24/01/17,02:00:00,00,09,1, 11.9,1,1, -3.684, 10497.195, 378.562, 52772.681 24/01/17,02:00:00,01,09,1, 11.9,1,1, -3.684, 10497.221, 378.589, 52772.665 24/01/17,02:00:00,02,09,1, 11.9,1,1, -3.684, 10497.227, 378.519, 52772.450 24/01/17,02:00:00,03,09,1, 11.9,1,1, -3.684, 10497.210, 378.548, 52772.427 24/01/17,02:00:00,04,09,1, 11.9,1,1, -3.684, 10497.219, 378.605, 52772.559 24/01/17,02:00:00,05,09,1, 11.9,1,1, -3.684, 10497.227, 378.602, 52772.506 24/01/17,02:00:00,06,09,1, 11.9,1,1, -3.684, 10497.217, 378.529, 52772.503 24/01/17,02:00:00,07,09,1, 11.9,1,1, -3.684, 10497.230, 378.559, 52772.472 24/01/17,02:00:00,08,09,1, 11.9,1,1, -3.684, 10497.247, 378.577, 52772.538 24/01/17,02:00:00,09,09,1, 11.9,1,1, -3.684, 10497.244, 378.525, 52772.488 24/01/17,02:00:00,10,09,1, 11.9,1,1, -3.684, 10497.231, 378.528, 52772.465 24/01/17,02:00:00,11,09,1, 11.9,1,1, -3.684, 10497.240, 378.575, 52772.496 24/01/17,02:00:00,12,09,1, 11.9,1,1, -3.684, 10497.277, 378.595, 52772.485 24/01/17,02:00:00,13,09,1, 11.9,1,1, -3.684, 10497.236, 378.520, 52772.428 24/01/17,02:00:00,14,09,1, 11.9,1,1, -3.684, 10497.251, 378.547, 52772.498 24/01/17,02:00:00,15,09,1, 11.9,1,1, -3.684, 10497.270, 378.563, 52772.490 24/01/17,02:00:00,16,09,1, 11.9,1,1, -3.684, 10497.248, 378.506, 52772.480 24/01/17,02:00:00,17,09,1, 11.9,1,1, -3.684, 10497.279, 378.537, 52772.496 24/01/17,02:00:00,18,09,1, 11.9,1,1, -3.684, 10497.289, 378.578, 52772.533 24/01/17,02:00:00,19,09,1, 11.9,1,1, -3.684, 10497.269, 378.515, 52772.480 24/01/17,02:00:01,00,09,1, 11.9,1,1, -3.685, 10497.261, 378.515, 52772.480 24/01/17,02:00:01,01,09,1, 11.9,1,1, -3.685, 10497.280, 378.607, 52772.479 24/01/17,02:00:01,02,09,1, 11.9,1,1, -3.685, 10497.272, 378.591, 52772.533 24/01/17,02:00:01,03,09,1, 11.9,1,1, -3.685, 10497.280, 378.529, 52772.438 24/01/17,02:00:01,04,09,1, 11.9,1,1, -3.685, 10497.266, 378.542, 52772.442 24/01/17,02:00:01,05,09,1, 11.9,1,1, -3.685, 10497.302, 378.609, 52772.547 24/01/17,02:00:01,06,09,1, 11.9,1,1, -3.685, 10497.293, 378.548, 52772.489 24/01/17,02:00:01,07,09,1, 11.9,1,1, -3.685, 10497.289, 378.530, 52772.500 24/01/17,02:00:01,08,09,1, 11.9,1,1, -3.685, 10497.283, 378.601, 52772.482 24/01/17,02:00:01,09,09,1, 11.9,1,1, -3.685, 10497.321, 378.602, 52772.513 24/01/17,02:00:01,10,09,1, 11.9,1,1, -3.685, 10497.283, 378.551, 52772.475 24/01/17,02:00:01,11,09,1, 11.9,1,1, -3.685, 10497.313, 378.605, 52772.527 24/01/17,02:00:01,12,09,1, 11.9,1,1, -3.685, 10497.347, 378.622, 52772.540 24/01/17,02:00:01,13,09,1, 11.9,1,1, -3.685, 10497.328, 378.559, 52772.495 24/01/17,02:00:01,14,09,1, 11.9,1,1, -3.685, 10497.272, 378.551, 52772.492 24/01/17,02:00:01,15,09,1, 11.9,1,1, -3.685, 10497.297, 378.599, 52772.482 24/01/17,02:00:01,16,09,1, 11.9,1,1, -3.685, 10497.337, 378.613, 52772.511 24/01/17,02:00:01,17,09,1, 11.9,1,1, -3.685, 10497.298, 378.517, 52772.478 24/01/17,02:00:01,18,09,1, 11.9,1,1, -3.685, 10497.301, 378.574, 52772.448 24/01/17,02:00:01,19,09,1, 11.9,1,1, -3.685, 10497.303, 378.603, 52772.487 24/01/17,02:00:02,00,09,1, 12.0,1,1, -3.687, 10497.303, 378.603, 52772.487 24/01/17,02:00:02,01,09,1, 12.0,1,1, -3.687, 10497.286, 378.536, 52772.425 24/01/17,02:00:02,02,09,1, 12.0,1,1, -3.687, 10497.323, 378.606, 52772.496 24/01/17,02:00:02,03,09,1, 12.0,1,1, -3.687, 10497.339, 378.602, 52772.500 24/01/17,02:00:02,04,09,1, 12.0,1,1, -3.687, 10497.334, 378.516, 52772.459 24/01/17,02:00:02,05,09,1, 12.0,1,1, -3.687, 10497.356, 378.599, 52772.481 24/01/17,02:00:02,06,09,1, 12.0,1,1, -3.687, 10497.346, 378.577, 52772.480 24/01/17,02:00:02,07,09,1, 12.0,1,1, -3.687, 10497.353, 378.549, 52772.479 24/01/17,02:00:02,08,09,1, 12.0,1,1, -3.687, 10497.373, 378.599, 52772.531 24/01/17,02:00:02,09,09,1, 12.0,1,1, -3.687, 10497.358, 378.595, 52772.533 24/01/17,02:00:02,10,09,1, 12.0,1,1, -3.687, 10497.379, 378.601, 52772.522 24/01/17,02:00:02,11,09,1, 12.0,1,1, -3.687, 10497.377, 378.576, 52772.531 24/01/17,02:00:02,12,09,1, 12.0,1,1, -3.687, 10497.345, 378.609, 52772.488 24/01/17,02:00:02,13,09,1, 12.0,1,1, -3.687, 10497.353, 378.613, 52772.491 24/01/17,02:00:02,14,09,1, 12.0,1,1, -3.687, 10497.358, 378.589, 52772.475 24/01/17,02:00:02,15,09,1, 12.0,1,1, -3.687, 10497.341, 378.580, 52772.488 24/01/17,02:00:02,16,09,1, 12.0,1,1, -3.687, 10497.331, 378.607, 52772.447 24/01/17,02:00:02,17,09,1, 12.0,1,1, -3.687, 10497.345, 378.586, 52772.531 24/01/17,02:00:02,18,09,1, 12.0,1,1, -3.687, 10497.341, 378.549, 52772.451 24/01/17,02:00:02,19,09,1, 12.0,1,1, -3.687, 10497.368, 378.592, 52772.524 24/01/17,02:00:03,00,09,1, 11.8,1,1, -3.682, 10497.361, 378.592, 52772.524 24/01/17,02:00:03,01,09,1, 11.8,1,1, -3.682, 10497.393, 378.562, 52772.459 24/01/17,02:00:03,02,09,1, 11.8,1,1, -3.682, 10497.356, 378.621, 52772.479 24/01/17,02:00:03,03,09,1, 11.8,1,1, -3.682, 10497.379, 378.620, 52772.556 24/01/17,02:00:03,04,09,1, 11.8,1,1, -3.682, 10497.369, 378.553, 52772.523 24/01/17,02:00:03,05,09,1, 11.8,1,1, -3.682, 10497.363, 378.559, 52772.504 24/01/17,02:00:03,06,09,1, 11.8,1,1, -3.682, 10497.386, 378.632, 52772.569 24/01/17,02:00:03,07,09,1, 11.8,1,1, -3.682, 10497.385, 378.623, 52772.547 24/01/17,02:00:03,08,09,1, 11.8,1,1, -3.682, 10497.369, 378.598, 52772.546 24/01/17,02:00:03,09,09,1, 11.8,1,1, -3.682, 10497.373, 378.591, 52772.466 24/01/17,02:00:03,10,09,1, 11.8,1,1, -3.682, 10497.378, 378.599, 52772.461 24/01/17,02:00:03,11,09,1, 11.8,1,1, -3.682, 10497.394, 378.555, 52772.465 24/01/17,02:00:03,12,09,1, 11.8,1,1, -3.682, 10497.362, 378.534, 52772.476 24/01/17,02:00:03,13,09,1, 11.8,1,1, -3.682, 10497.397, 378.595, 52772.506 24/01/17,02:00:03,14,09,1, 11.8,1,1, -3.682, 10497.395, 378.544, 52772.453 24/01/17,02:00:03,15,09,1, 11.8,1,1, -3.682, 10497.378, 378.502, 52772.434 24/01/17,02:00:03,16,09,1, 11.8,1,1, -3.682, 10497.385, 378.567, 52772.472 24/01/17,02:00:03,17,09,1, 11.8,1,1, -3.682, 10497.418, 378.603, 52772.492 24/01/17,02:00:03,18,09,1, 11.8,1,1, -3.682, 10497.395, 378.549, 52772.477 24/01/17,02:00:03,19,09,1, 11.8,1,1, -3.682, 10497.408, 378.546, 52772.428 24/01/17,02:00:04,00,09,1, 11.9,1,1, -3.685, 10497.403, 378.546, 52772.428 24/01/17,02:00:04,01,09,1, 11.9,1,1, -3.685, 10497.397, 378.578, 52772.473 24/01/17,02:00:04,02,09,1, 11.9,1,1, -3.685, 10497.409, 378.546, 52772.560 24/01/17,02:00:04,03,09,1, 11.9,1,1, -3.685, 10497.438, 378.588, 52772.476 24/01/17,02:00:04,04,09,1, 11.9,1,1, -3.685, 10497.402, 378.581, 52772.448 24/01/17,02:00:04,05,09,1, 11.9,1,1, -3.685, 10497.418, 378.549, 52772.409 24/01/17,02:00:04,06,09,1, 11.9,1,1, -3.685, 10497.407, 378.556, 52772.469 24/01/17,02:00:04,07,09,1, 11.9,1,1, -3.685, 10497.388, 378.580, 52772.482 24/01/17,02:00:04,08,09,1, 11.9,1,1, -3.685, 10497.424, 378.561, 52772.513 24/01/17,02:00:04,09,09,1, 11.9,1,1, -3.685, 10497.408, 378.552, 52772.510 24/01/17,02:00:04,10,09,1, 11.9,1,1, -3.685, 10497.413, 378.540, 52772.525 24/01/17,02:00:04,11,09,1, 11.9,1,1, -3.685, 10497.418, 378.563, 52772.497 24/01/17,02:00:04,12,09,1, 11.9,1,1, -3.685, 10497.420, 378.553, 52772.477 24/01/17,02:00:04,13,09,1, 11.9,1,1, -3.685, 10497.410, 378.528, 52772.488 24/01/17,02:00:04,14,09,1, 11.9,1,1, -3.685, 10497.429, 378.587, 52772.527 24/01/17,02:00:04,15,09,1, 11.9,1,1, -3.685, 10497.414, 378.537, 52772.515 24/01/17,02:00:04,16,09,1, 11.9,1,1, -3.685, 10497.400, 378.480, 52772.450 24/01/17,02:00:04,17,09,1, 11.9,1,1, -3.685, 10497.406, 378.566, 52772.551 24/01/17,02:00:04,18,09,1, 11.9,1,1, -3.685, 10497.397, 378.555, 52772.516 24/01/17,02:00:04,19,09,1, 11.9,1,1, -3.685, 10497.404, 378.493, 52772.441 24/01/17,02:00:05,00,09,1, 11.9,1,1, -3.685, 10497.403, 378.493, 52772.441 24/01/17,02:00:05,01,09,1, 11.9,1,1, -3.685, 10497.391, 378.544, 52772.438 24/01/17,02:00:05,02,09,1, 11.9,1,1, -3.685, 10497.384, 378.506, 52772.588 24/01/17,02:00:05,03,09,1, 11.9,1,1, -3.685, 10497.446, 378.529, 52772.476 24/01/17,02:00:05,04,09,1, 11.9,1,1, -3.685, 10497.420, 378.588, 52772.502 24/01/17,02:00:05,05,09,1, 11.9,1,1, -3.685, 10497.393, 378.458, 52772.457 24/01/17,02:00:05,06,09,1, 11.9,1,1, -3.685, 10497.423, 378.525, 52772.484 24/01/17,02:00:05,07,09,1, 11.9,1,1, -3.685, 10497.415, 378.535, 52772.506 24/01/17,02:00:05,08,09,1, 11.9,1,1, -3.685, 10497.374, 378.524, 52772.741 24/01/17,02:00:05,09,09,1, 11.9,1,1, -3.685, 10497.446, 378.492, 52772.443 24/01/17,02:00:05,10,09,1, 11.9,1,1, -3.685, 10497.408, 378.491, 52772.408 24/01/17,02:00:05,11,09,1, 11.9,1,1, -3.685, 10497.420, 378.531, 52772.474 24/01/17,02:00:05,12,09,1, 11.9,1,1, -3.685, 10497.432, 378.516, 52772.476 24/01/17,02:00:05,13,09,1, 11.9,1,1, -3.685, 10497.416, 378.527, 52772.490 24/01/17,02:00:05,14,09,1, 11.9,1,1, -3.685, 10497.408, 378.544, 52772.490 24/01/17,02:00:05,15,09,1, 11.9,1,1, -3.685, 10497.412, 378.537, 52772.460 24/01/17,02:00:05,16,09,1, 11.9,1,1, -3.685, 10497.403, 378.451, 52772.469 24/01/17,02:00:05,17,09,1, 11.9,1,1, -3.685, 10497.413, 378.528, 52772.469 24/01/17,02:00:05,18,09,1, 11.9,1,1, -3.685, 10497.431, 378.545, 52772.488 24/01/17,02:00:05,19,09,1, 11.9,1,1, -3.685, 10497.404, 378.450, 52772.488 24/01/17,02:00:06,00,08,1, 11.9,1,1, -3.687, 10497.403, 378.450, 52772.488 24/01/17,02:00:06,01,08,1, 11.9,1,1, -3.687, 10497.390, 378.498, 52772.430 24/01/17,02:00:06,02,08,1, 11.9,1,1, -3.687, 10497.395, 378.472, 52772.427 24/01/17,02:00:06,03,08,1, 11.9,1,1, -3.687, 10497.399, 378.463, 52772.424 24/01/17,02:00:06,04,08,1, 11.9,1,1, -3.687, 10497.410, 378.507, 52772.492 24/01/17,02:00:06,05,08,1, 11.9,1,1, -3.687, 10497.397, 378.529, 52772.515 24/01/17,02:00:06,06,08,1, 11.9,1,1, -3.687, 10497.394, 378.437, 52772.454 24/01/17,02:00:06,07,08,1, 11.9,1,1, -3.687, 10497.394, 378.469, 52772.450 24/01/17,02:00:06,08,08,1, 11.9,1,1, -3.687, 10497.386, 378.492, 52772.480 24/01/17,02:00:06,09,08,1, 11.9,1,1, -3.687, 10497.412, 378.475, 52772.468 24/01/17,02:00:06,10,08,1, 11.9,1,1, -3.687, 10497.377, 378.470, 52772.434 24/01/17,02:00:06,11,08,1, 11.9,1,1, -3.687, 10497.422, 378.532, 52772.473 24/01/17,02:00:06,12,08,1, 11.9,1,1, -3.687, 10497.413, 378.500, 52772.483 24/01/17,02:00:06,13,08,1, 11.9,1,1, -3.687, 10497.354, 378.425, 52772.423 24/01/17,02:00:06,14,08,1, 11.9,1,1, -3.687, 10497.355, 378.448, 52772.442 24/01/17,02:00:06,15,08,1, 11.9,1,1, -3.687, 10497.394, 378.529, 52772.502 24/01/17,02:00:06,16,08,1, 11.9,1,1, -3.687, 10497.378, 378.435, 52772.441 24/01/17,02:00:06,17,08,1, 11.9,1,1, -3.687, 10497.397, 378.473, 52772.448 24/01/17,02:00:06,18,08,1, 11.9,1,1, -3.687, 10497.371, 378.494, 52772.475 24/01/17,02:00:06,19,08,1, 11.9,1,1, -3.687, 10497.378, 378.483, 52772.492 24/01/17,02:00:07,00,08,1, 11.9,1,1, -3.685, 10497.370, 378.483, 52772.492 24/01/17,02:00:07,01,08,1, 11.9,1,1, -3.685, 10497.368, 378.427, 52772.447 24/01/17,02:00:07,02,08,1, 11.9,1,1, -3.685, 10497.361, 378.461, 52772.460 24/01/17,02:00:07,03,08,1, 11.9,1,1, -3.685, 10497.364, 378.397, 52772.424 24/01/17,02:00:07,04,08,1, 11.9,1,1, -3.685, 10497.356, 378.388, 52772.411 24/01/17,02:00:07,05,08,1, 11.9,1,1, -3.685, 10497.339, 378.456, 52772.484 24/01/17,02:00:07,06,08,1, 11.9,1,1, -3.685, 10497.335, 378.411, 52772.443 24/01/17,02:00:07,07,08,1, 11.9,1,1, -3.685, 10497.335, 378.381, 52772.395 24/01/17,02:00:07,08,08,1, 11.9,1,1, -3.685, 10497.338, 378.439, 52772.411 24/01/17,02:00:07,09,08,1, 11.9,1,1, -3.685, 10497.370, 378.437, 52772.450 24/01/17,02:00:07,10,08,1, 11.9,1,1, -3.685, 10497.355, 378.383, 52772.442 24/01/17,02:00:07,11,08,1, 11.9,1,1, -3.685, 10497.306, 378.410, 52772.417 24/01/17,02:00:07,12,08,1, 11.9,1,1, -3.685, 10497.364, 378.445, 52772.479 24/01/17,02:00:07,13,08,1, 11.9,1,1, -3.685, 10497.324, 378.412, 52772.598 24/01/17,02:00:07,14,08,1, 11.9,1,1, -3.685, 10497.298, 378.345, 52772.452 24/01/17,02:00:07,15,08,1, 11.9,1,1, -3.685, 10497.322, 378.427, 52772.428 24/01/17,02:00:07,16,08,1, 11.9,1,1, -3.685, 10497.329, 378.385, 52772.466 24/01/17,02:00:07,17,08,1, 11.9,1,1, -3.685, 10497.319, 378.344, 52772.433 24/01/17,02:00:07,18,08,1, 11.9,1,1, -3.685, 10497.287, 378.382, 52772.372 24/01/17,02:00:07,19,08,1, 11.9,1,1, -3.685, 10497.332, 378.412, 52772.496 24/01/17,02:00:08,00,08,1, 11.8,1,1, -3.683, 10497.328, 378.412, 52772.496 24/01/17,02:00:08,01,08,1, 11.8,1,1, -3.683, 10497.285, 378.327, 52772.392 24/01/17,02:00:08,02,08,1, 11.8,1,1, -3.683, 10497.333, 378.457, 52772.499 24/01/17,02:00:08,03,08,1, 11.8,1,1, -3.683, 10497.320, 378.386, 52772.435 24/01/17,02:00:08,04,08,1, 11.8,1,1, -3.683, 10497.294, 378.352, 52772.426 24/01/17,02:00:08,05,08,1, 11.8,1,1, -3.683, 10497.316, 378.400, 52772.398 24/01/17,02:00:08,06,08,1, 11.8,1,1, -3.683, 10497.300, 378.360, 52772.436 24/01/17,02:00:08,07,08,1, 11.8,1,1, -3.683, 10497.307, 378.294, 52772.386 24/01/17,02:00:08,08,08,1, 11.8,1,1, -3.683, 10497.297, 378.343, 52772.410 24/01/17,02:00:08,09,08,1, 11.8,1,1, -3.683, 10497.289, 378.337, 52772.422 24/01/17,02:00:08,10,08,1, 11.8,1,1, -3.683, 10497.324, 378.353, 52772.458 24/01/17,02:00:08,11,08,1, 11.8,1,1, -3.683, 10497.301, 378.305, 52772.436 24/01/17,02:00:08,12,08,1, 11.8,1,1, -3.683, 10497.291, 378.400, 52772.486 24/01/17,02:00:08,13,08,1, 11.8,1,1, -3.683, 10497.299, 378.341, 52772.456 24/01/17,02:00:08,14,08,1, 11.8,1,1, -3.683, 10497.291, 378.338, 52772.408 24/01/17,02:00:08,15,08,1, 11.8,1,1, -3.683, 10497.289, 378.357, 52772.478 24/01/17,02:00:08,16,08,1, 11.8,1,1, -3.683, 10497.279, 378.363, 52772.474 24/01/17,02:00:08,17,08,1, 11.8,1,1, -3.683, 10497.271, 378.312, 52772.436 24/01/17,02:00:08,18,08,1, 11.8,1,1, -3.683, 10497.272, 378.313, 52772.397 24/01/17,02:00:08,19,08,1, 11.8,1,1, -3.683, 10497.274, 378.361, 52772.457 24/01/17,02:00:09,00,08,1, 11.9,1,1, -3.681, 10497.270, 378.361, 52772.457 24/01/17,02:00:09,01,08,1, 11.9,1,1, -3.681, 10497.275, 378.279, 52772.366 24/01/17,02:00:09,02,08,1, 11.9,1,1, -3.681, 10497.283, 378.313, 52772.462 24/01/17,02:00:09,03,08,1, 11.9,1,1, -3.681, 10497.290, 378.319, 52772.454 24/01/17,02:00:09,04,08,1, 11.9,1,1, -3.681, 10497.258, 378.263, 52772.358 24/01/17,02:00:09,05,08,1, 11.9,1,1, -3.681, 10497.247, 378.290, 52772.421 24/01/17,02:00:09,06,08,1, 11.9,1,1, -3.681, 10497.278, 378.297, 52772.420 24/01/17,02:00:09,07,08,1, 11.9,1,1, -3.681, 10497.279, 378.287, 52772.452 24/01/17,02:00:09,08,08,1, 11.9,1,1, -3.681, 10497.253, 378.274, 52772.426 24/01/17,02:00:09,09,08,1, 11.9,1,1, -3.681, 10497.243, 378.285, 52772.418 24/01/17,02:00:09,10,08,1, 11.9,1,1, -3.681, 10497.287, 378.352, 52772.522 24/01/17,02:00:09,11,08,1, 11.9,1,1, -3.681, 10497.258, 378.284, 52772.468 24/01/17,02:00:09,12,08,1, 11.9,1,1, -3.681, 10497.254, 378.297, 52772.449 24/01/17,02:00:09,13,08,1, 11.9,1,1, -3.681, 10497.246, 378.301, 52772.444 24/01/17,02:00:09,14,08,1, 11.9,1,1, -3.681, 10497.255, 378.259, 52772.457 24/01/17,02:00:09,15,08,1, 11.9,1,1, -3.681, 10497.233, 378.223, 52772.374 24/01/17,02:00:09,16,08,1, 11.9,1,1, -3.681, 10497.243, 378.313, 52772.417 24/01/17,02:00:09,17,08,1, 11.9,1,1, -3.681, 10497.249, 378.333, 52772.445 24/01/17,02:00:09,18,08,1, 11.9,1,1, -3.681, 10497.246, 378.290, 52772.468 24/01/17,02:00:09,19,08,1, 11.9,1,1, -3.681, 10497.224, 378.291, 52772.389 24/01/17,02:00:10,00,08,1, 11.8,1,1, -3.684, 10497.220, 378.291, 52772.389 24/01/17,02:00:10,01,08,1, 11.8,1,1, -3.684, 10497.235, 378.313, 52772.436 24/01/17,02:00:10,02,08,1, 11.8,1,1, -3.684, 10497.232, 378.270, 52772.473 24/01/17,02:00:10,03,08,1, 11.8,1,1, -3.684, 10497.238, 378.312, 52772.447 24/01/17,02:00:10,04,08,1, 11.8,1,1, -3.684, 10497.223, 378.275, 52772.486 24/01/17,02:00:10,05,08,1, 11.8,1,1, -3.684, 10497.227, 378.279, 52772.424 24/01/17,02:00:10,06,08,1, 11.8,1,1, -3.684, 10497.213, 378.307, 52772.445 24/01/17,02:00:10,07,08,1, 11.8,1,1, -3.684, 10497.222, 378.302, 52772.448 24/01/17,02:00:10,08,08,1, 11.8,1,1, -3.684, 10497.251, 378.324, 52772.488 24/01/17,02:00:10,09,08,1, 11.8,1,1, -3.684, 10497.239, 378.256, 52772.355 24/01/17,02:00:10,10,08,1, 11.8,1,1, -3.684, 10497.181, 378.309, 52772.546 24/01/17,02:00:10,11,08,1, 11.8,1,1, -3.684, 10497.215, 378.257, 52772.477 24/01/17,02:00:10,12,08,1, 11.8,1,1, -3.684, 10497.201, 378.220, 52772.475 24/01/17,02:00:10,13,08,1, 11.8,1,1, -3.684, 10497.218, 378.272, 52772.475 24/01/17,02:00:10,14,08,1, 11.8,1,1, -3.684, 10497.247, 378.324, 52772.520 24/01/17,02:00:10,15,08,1, 11.8,1,1, -3.684, 10497.209, 378.261, 52772.437 24/01/17,02:00:10,16,08,1, 11.8,1,1, -3.684, 10497.201, 378.241, 52772.417 24/01/17,02:00:10,17,08,1, 11.8,1,1, -3.684, 10497.236, 378.293, 52772.456 24/01/17,02:00:10,18,08,1, 11.8,1,1, -3.684, 10497.227, 378.273, 52772.439 24/01/17,02:00:10,19,08,1, 11.8,1,1, -3.684, 10497.218, 378.271, 52772.499 24/01/17,02:00:11,00,08,1, 11.9,1,1, -3.683, 10497.211, 378.271, 52772.499 24/01/17,02:00:11,01,08,1, 11.9,1,1, -3.683, 10497.227, 378.322, 52772.478 24/01/17,02:00:11,02,08,1, 11.9,1,1, -3.683, 10497.196, 378.252, 52772.432 24/01/17,02:00:11,03,08,1, 11.9,1,1, -3.683, 10497.192, 378.260, 52772.393 24/01/17,02:00:11,04,08,1, 11.9,1,1, -3.683, 10497.231, 378.313, 52772.505 24/01/17,02:00:11,05,08,1, 11.9,1,1, -3.683, 10497.198, 378.302, 52772.445 24/01/17,02:00:11,06,08,1, 11.9,1,1, -3.683, 10497.220, 378.302, 52772.466 24/01/17,02:00:11,07,08,1, 11.9,1,1, -3.683, 10497.197, 378.291, 52772.454 24/01/17,02:00:11,08,08,1, 11.9,1,1, -3.683, 10497.203, 378.334, 52772.484 24/01/17,02:00:11,09,08,1, 11.9,1,1, -3.683, 10497.213, 378.290, 52772.458 24/01/17,02:00:11,10,08,1, 11.9,1,1, -3.683, 10497.203, 378.299, 52772.443 24/01/17,02:00:11,11,08,1, 11.9,1,1, -3.683, 10497.230, 378.351, 52772.478 24/01/17,02:00:11,12,08,1, 11.9,1,1, -3.683, 10497.233, 378.298, 52772.489 24/01/17,02:00:11,13,08,1, 11.9,1,1, -3.683, 10497.212, 378.271, 52772.382 24/01/17,02:00:11,14,08,1, 11.9,1,1, -3.683, 10497.203, 378.308, 52772.457 24/01/17,02:00:11,15,08,1, 11.9,1,1, -3.683, 10497.207, 378.317, 52772.435 24/01/17,02:00:11,16,08,1, 11.9,1,1, -3.683, 10497.217, 378.285, 52772.429 24/01/17,02:00:11,17,08,1, 11.9,1,1, -3.683, 10497.216, 378.329, 52772.441 24/01/17,02:00:11,18,08,1, 11.9,1,1, -3.683, 10497.221, 378.322, 52772.473 24/01/17,02:00:11,19,08,1, 11.9,1,1, -3.683, 10497.204, 378.329, 52772.450 24/01/17,02:00:12,00,08,1, 12.0,1,1, -3.680, 10497.203, 378.329, 52772.450 24/01/17,02:00:12,01,08,1, 12.0,1,1, -3.680, 10497.197, 378.315, 52772.465 24/01/17,02:00:12,02,08,1, 12.0,1,1, -3.680, 10497.219, 378.322, 52772.484 24/01/17,02:00:12,03,08,1, 12.0,1,1, -3.680, 10497.195, 378.312, 52772.491 24/01/17,02:00:12,04,08,1, 12.0,1,1, -3.680, 10497.187, 378.267, 52772.465 24/01/17,02:00:12,05,08,1, 12.0,1,1, -3.680, 10497.246, 378.393, 52772.530 24/01/17,02:00:12,06,08,1, 12.0,1,1, -3.680, 10497.197, 378.272, 52772.458 24/01/17,02:00:12,07,08,1, 12.0,1,1, -3.680, 10497.212, 378.310, 52772.444 24/01/17,02:00:12,08,08,1, 12.0,1,1, -3.680, 10497.224, 378.381, 52772.509 24/01/17,02:00:12,09,08,1, 12.0,1,1, -3.680, 10497.214, 378.343, 52772.539 24/01/17,02:00:12,10,08,1, 12.0,1,1, -3.680, 10497.220, 378.324, 52772.465 24/01/17,02:00:12,11,08,1, 12.0,1,1, -3.680, 10497.205, 378.316, 52772.473 24/01/17,02:00:12,12,08,1, 12.0,1,1, -3.680, 10497.196, 378.304, 52772.430 24/01/17,02:00:12,13,08,1, 12.0,1,1, -3.680, 10497.199, 378.297, 52772.383 24/01/17,02:00:12,14,08,1, 12.0,1,1, -3.680, 10497.188, 378.336, 52772.428 24/01/17,02:00:12,15,08,1, 12.0,1,1, -3.680, 10497.197, 378.331, 52772.480 24/01/17,02:00:12,16,08,1, 12.0,1,1, -3.680, 10497.196, 378.334, 52772.462 24/01/17,02:00:12,17,08,1, 12.0,1,1, -3.680, 10497.228, 378.329, 52772.447 24/01/17,02:00:12,18,08,1, 12.0,1,1, -3.680, 10497.170, 378.354, 52772.471 24/01/17,02:00:12,19,08,1, 12.0,1,1, -3.680, 10497.205, 378.361, 52772.550 24/01/17,02:00:13,00,08,1, 11.9,1,1, -3.681, 10497.203, 378.361, 52772.550 24/01/17,02:00:13,01,08,1, 11.9,1,1, -3.681, 10497.181, 378.311, 52772.347 24/01/17,02:00:13,02,08,1, 11.9,1,1, -3.681, 10497.174, 378.353, 52772.520 24/01/17,02:00:13,03,08,1, 11.9,1,1, -3.681, 10497.197, 378.353, 52772.538 24/01/17,02:00:13,04,08,1, 11.9,1,1, -3.681, 10497.185, 378.300, 52772.482 24/01/17,02:00:13,05,08,1, 11.9,1,1, -3.681, 10497.165, 378.312, 52772.469 24/01/17,02:00:13,06,08,1, 11.9,1,1, -3.681, 10497.188, 378.375, 52772.506 24/01/17,02:00:13,07,08,1, 11.9,1,1, -3.681, 10497.198, 378.332, 52772.471 24/01/17,02:00:13,08,08,1, 11.9,1,1, -3.681, 10497.176, 378.311, 52772.481 24/01/17,02:00:13,09,08,1, 11.9,1,1, -3.681, 10497.203, 378.397, 52772.529 24/01/17,02:00:13,10,08,1, 11.9,1,1, -3.681, 10497.180, 378.362, 52772.489 24/01/17,02:00:13,11,08,1, 11.9,1,1, -3.681, 10497.144, 378.296, 52772.434 24/01/17,02:00:13,12,08,1, 11.9,1,1, -3.681, 10497.165, 378.367, 52772.510 24/01/17,02:00:13,13,08,1, 11.9,1,1, -3.681, 10497.173, 378.342, 52772.505 24/01/17,02:00:13,14,08,1, 11.9,1,1, -3.681, 10497.185, 378.331, 52772.516 24/01/17,02:00:13,15,08,1, 11.9,1,1, -3.681, 10497.188, 378.379, 52772.498 24/01/17,02:00:13,16,08,1, 11.9,1,1, -3.681, 10497.177, 378.350, 52772.510 24/01/17,02:00:13,17,08,1, 11.9,1,1, -3.681, 10497.160, 378.329, 52772.483 24/01/17,02:00:13,18,08,1, 11.9,1,1, -3.681, 10497.187, 378.357, 52772.542 24/01/17,02:00:13,19,08,1, 11.9,1,1, -3.681, 10497.187, 378.400, 52772.516 24/01/17,02:00:14,00,08,1, 11.9,1,1, -3.685, 10497.186, 378.400, 52772.516 24/01/17,02:00:14,01,08,1, 11.9,1,1, -3.685, 10497.152, 378.292, 52772.510 24/01/17,02:00:14,02,08,1, 11.9,1,1, -3.685, 10497.163, 378.349, 52772.483 24/01/17,02:00:14,03,08,1, 11.9,1,1, -3.685, 10497.164, 378.383, 52772.526 24/01/17,02:00:14,04,08,1, 11.9,1,1, -3.685, 10497.173, 378.376, 52772.568 24/01/17,02:00:14,05,08,1, 11.9,1,1, -3.685, 10497.160, 378.346, 52772.504 24/01/17,02:00:14,06,08,1, 11.9,1,1, -3.685, 10497.138, 378.364, 52772.412 24/01/17,02:00:14,07,08,1, 11.9,1,1, -3.685, 10497.135, 378.374, 52772.571 24/01/17,02:00:14,08,08,1, 11.9,1,1, -3.685, 10497.148, 378.284, 52772.460 24/01/17,02:00:14,09,08,1, 11.9,1,1, -3.685, 10497.143, 378.359, 52772.523 24/01/17,02:00:14,10,08,1, 11.9,1,1, -3.685, 10497.166, 378.331, 52772.500 24/01/17,02:00:14,11,08,1, 11.9,1,1, -3.685, 10497.154, 378.357, 52772.540 24/01/17,02:00:14,12,08,1, 11.9,1,1, -3.685, 10497.151, 378.369, 52772.524 24/01/17,02:00:14,13,08,1, 11.9,1,1, -3.685, 10497.161, 378.411, 52772.541 24/01/17,02:00:14,14,08,1, 11.9,1,1, -3.685, 10497.169, 378.357, 52772.490 24/01/17,02:00:14,15,08,1, 11.9,1,1, -3.685, 10497.144, 378.361, 52772.518 24/01/17,02:00:14,16,08,1, 11.9,1,1, -3.685, 10497.151, 378.383, 52772.496 24/01/17,02:00:14,17,08,1, 11.9,1,1, -3.685, 10497.169, 378.368, 52772.498 24/01/17,02:00:14,18,08,1, 11.9,1,1, -3.685, 10497.140, 378.320, 52772.467 24/01/17,02:00:14,19,08,1, 11.9,1,1, -3.685, 10497.141, 378.376, 52772.500 24/01/17,02:00:15,00,08,1, 11.9,1,1, -3.684, 10497.136, 378.376, 52772.500 24/01/17,02:00:15,01,08,1, 11.9,1,1, -3.684, 10497.133, 378.363, 52772.546 24/01/17,02:00:15,02,08,1, 11.9,1,1, -3.684, 10497.120, 378.356, 52772.528 24/01/17,02:00:15,03,08,1, 11.9,1,1, -3.684, 10497.143, 378.393, 52772.484 24/01/17,02:00:15,04,08,1, 11.9,1,1, -3.684, 10497.140, 378.383, 52772.513 24/01/17,02:00:15,05,08,1, 11.9,1,1, -3.684, 10497.106, 378.289, 52772.504 24/01/17,02:00:15,06,08,1, 11.9,1,1, -3.684, 10497.113, 378.372, 52772.521 24/01/17,02:00:15,07,08,1, 11.9,1,1, -3.684, 10497.128, 378.390, 52772.577 24/01/17,02:00:15,08,08,1, 11.9,1,1, -3.684, 10497.105, 378.350, 52772.446 24/01/17,02:00:15,09,08,1, 11.9,1,1, -3.684, 10497.106, 378.372, 52772.488 24/01/17,02:00:15,10,08,1, 11.9,1,1, -3.684, 10497.112, 378.367, 52772.414 24/01/17,02:00:15,11,08,1, 11.9,1,1, -3.684, 10497.126, 378.410, 52772.582 24/01/17,02:00:15,12,08,1, 11.9,1,1, -3.684, 10497.109, 378.344, 52772.462 24/01/17,02:00:15,13,08,1, 11.9,1,1, -3.684, 10497.114, 378.384, 52772.501 24/01/17,02:00:15,14,08,1, 11.9,1,1, -3.684, 10497.141, 378.378, 52772.532 24/01/17,02:00:15,15,08,1, 11.9,1,1, -3.684, 10497.126, 378.349, 52772.524 24/01/17,02:00:15,16,08,1, 11.9,1,1, -3.684, 10497.093, 378.404, 52772.440 24/01/17,02:00:15,17,08,1, 11.9,1,1, -3.684, 10497.114, 378.362, 52772.517 24/01/17,02:00:15,18,08,1, 11.9,1,1, -3.684, 10497.159, 378.388, 52772.526 24/01/17,02:00:15,19,08,1, 11.9,1,1, -3.684, 10497.100, 378.358, 52772.466 24/01/17,02:00:16,00,08,1, 11.9,1,1, -3.683, 10497.094, 378.358, 52772.466 24/01/17,02:00:16,01,08,1, 11.9,1,1, -3.683, 10497.123, 378.431, 52772.572 24/01/17,02:00:16,02,08,1, 11.9,1,1, -3.683, 10497.091, 378.368, 52772.609 24/01/17,02:00:16,03,08,1, 11.9,1,1, -3.683, 10497.142, 378.378, 52772.485 24/01/17,02:00:16,04,08,1, 11.9,1,1, -3.683, 10497.123, 378.456, 52772.519 24/01/17,02:00:16,05,08,1, 11.9,1,1, -3.683, 10497.093, 378.372, 52772.519 24/01/17,02:00:16,06,08,1, 11.9,1,1, -3.683, 10497.117, 378.354, 52772.497 24/01/17,02:00:16,07,08,1, 11.9,1,1, -3.683, 10497.100, 378.436, 52772.565 24/01/17,02:00:16,08,08,1, 11.9,1,1, -3.683, 10497.113, 378.410, 52772.563 24/01/17,02:00:16,09,08,1, 11.9,1,1, -3.683, 10497.100, 378.348, 52772.515 24/01/17,02:00:16,10,08,1, 11.9,1,1, -3.683, 10497.090, 378.423, 52772.547 24/01/17,02:00:16,11,08,1, 11.9,1,1, -3.683, 10497.116, 378.434, 52772.595 24/01/17,02:00:16,12,08,1, 11.9,1,1, -3.683, 10497.131, 378.374, 52772.532 24/01/17,02:00:16,13,08,1, 11.9,1,1, -3.683, 10497.097, 378.400, 52772.501 24/01/17,02:00:16,14,08,1, 11.9,1,1, -3.683, 10497.072, 378.426, 52772.560 24/01/17,02:00:16,15,08,1, 11.9,1,1, -3.683, 10497.104, 378.404, 52772.553 24/01/17,02:00:16,16,08,1, 11.9,1,1, -3.683, 10497.061, 378.358, 52772.501 24/01/17,02:00:16,17,08,1, 11.9,1,1, -3.683, 10497.113, 378.425, 52772.477 24/01/17,02:00:16,18,08,1, 11.9,1,1, -3.683, 10497.101, 378.430, 52772.539 24/01/17,02:00:16,19,08,1, 11.9,1,1, -3.683, 10497.120, 378.408, 52772.554 24/01/17,02:00:17,00,08,1, 11.9,1,1, -3.679, 10497.119, 378.408, 52772.554 24/01/17,02:00:17,01,08,1, 11.9,1,1, -3.679, 10497.077, 378.422, 52772.536 24/01/17,02:00:17,02,08,1, 11.9,1,1, -3.679, 10497.088, 378.415, 52772.553 24/01/17,02:00:17,03,08,1, 11.9,1,1, -3.679, 10497.084, 378.405, 52772.507 24/01/17,02:00:17,04,08,1, 11.9,1,1, -3.679, 10497.098, 378.447, 52772.544 24/01/17,02:00:17,05,08,1, 11.9,1,1, -3.679, 10497.091, 378.435, 52772.545 24/01/17,02:00:17,06,08,1, 11.9,1,1, -3.679, 10497.089, 378.377, 52772.493 24/01/17,02:00:17,07,08,1, 11.9,1,1, -3.679, 10497.055, 378.415, 52772.389 24/01/17,02:00:17,08,08,1, 11.9,1,1, -3.679, 10497.088, 378.501, 52772.681 24/01/17,02:00:17,09,08,1, 11.9,1,1, -3.679, 10497.123, 378.418, 52772.511 24/01/17,02:00:17,10,08,1, 11.9,1,1, -3.679, 10497.047, 378.364, 52772.498 24/01/17,02:00:17,11,08,1, 11.9,1,1, -3.679, 10497.074, 378.455, 52772.532 24/01/17,02:00:17,12,08,1, 11.9,1,1, -3.679, 10497.061, 378.428, 52772.564 24/01/17,02:00:17,13,08,1, 11.9,1,1, -3.679, 10497.050, 378.407, 52772.503 24/01/17,02:00:17,14,08,1, 11.9,1,1, -3.679, 10497.054, 378.454, 52772.590 24/01/17,02:00:17,15,08,1, 11.9,1,1, -3.679, 10497.064, 378.463, 52772.580 24/01/17,02:00:17,16,08,1, 11.9,1,1, -3.679, 10497.074, 378.419, 52772.548 24/01/17,02:00:17,17,08,1, 11.9,1,1, -3.679, 10497.019, 378.407, 52772.524 24/01/17,02:00:17,18,08,1, 11.9,1,1, -3.679, 10497.066, 378.452, 52772.542 24/01/17,02:00:17,19,08,1, 11.9,1,1, -3.679, 10497.073, 378.457, 52772.553 24/01/17,02:00:18,00,08,1, 11.9,1,1, -3.685, 10497.069, 378.457, 52772.553 24/01/17,02:00:18,01,08,1, 11.9,1,1, -3.685, 10497.063, 378.465, 52772.522 24/01/17,02:00:18,02,08,1, 11.9,1,1, -3.685, 10497.056, 378.488, 52772.702 24/01/17,02:00:18,03,08,1, 11.9,1,1, -3.685, 10497.061, 378.425, 52772.524 24/01/17,02:00:18,04,08,1, 11.9,1,1, -3.685, 10497.069, 378.453, 52772.537 24/01/17,02:00:18,05,08,1, 11.9,1,1, -3.685, 10497.065, 378.473, 52772.555 24/01/17,02:00:18,06,08,1, 11.9,1,1, -3.685, 10497.022, 378.445, 52772.572 24/01/17,02:00:18,07,08,1, 11.9,1,1, -3.685, 10497.056, 378.428, 52772.535 24/01/17,02:00:18,08,08,1, 11.9,1,1, -3.685, 10497.042, 378.444, 52772.519 24/01/17,02:00:18,09,08,1, 11.9,1,1, -3.685, 10497.030, 378.456, 52772.550 24/01/17,02:00:18,10,08,1, 11.9,1,1, -3.685, 10497.041, 378.443, 52772.585 24/01/17,02:00:18,11,08,1, 11.9,1,1, -3.685, 10497.022, 378.421, 52772.528 24/01/17,02:00:18,12,08,1, 11.9,1,1, -3.685, 10497.048, 378.493, 52772.610 24/01/17,02:00:18,13,08,1, 11.9,1,1, -3.685, 10497.048, 378.461, 52772.609 24/01/17,02:00:18,14,08,1, 11.9,1,1, -3.685, 10497.050, 378.461, 52772.527 24/01/17,02:00:18,15,08,1, 11.9,1,1, -3.685, 10497.012, 378.470, 52772.515 24/01/17,02:00:18,16,08,1, 11.9,1,1, -3.685, 10497.023, 378.512, 52772.591 24/01/17,02:00:18,17,08,1, 11.9,1,1, -3.685, 10497.017, 378.462, 52772.562 24/01/17,02:00:18,18,08,1, 11.9,1,1, -3.685, 10497.011, 378.454, 52772.516 24/01/17,02:00:18,19,08,1, 11.9,1,1, -3.685, 10497.002, 378.518, 52772.549 24/01/17,02:00:19,00,09,1, 11.8,1,1, -3.681, 10496.994, 378.518, 52772.549 24/01/17,02:00:19,01,09,1, 11.8,1,1, -3.681, 10496.999, 378.455, 52772.545 24/01/17,02:00:19,02,09,1, 11.8,1,1, -3.681, 10497.019, 378.493, 52772.529 24/01/17,02:00:19,03,09,1, 11.8,1,1, -3.681, 10497.007, 378.510, 52772.606 24/01/17,02:00:19,04,09,1, 11.8,1,1, -3.681, 10497.012, 378.452, 52772.504 24/01/17,02:00:19,05,09,1, 11.8,1,1, -3.681, 10497.002, 378.500, 52772.554 24/01/17,02:00:19,06,09,1, 11.8,1,1, -3.681, 10497.008, 378.552, 52772.589 24/01/17,02:00:19,07,09,1, 11.8,1,1, -3.681, 10496.989, 378.464, 52772.579 24/01/17,02:00:19,08,09,1, 11.8,1,1, -3.681, 10496.978, 378.440, 52772.521 24/01/17,02:00:19,09,09,1, 11.8,1,1, -3.681, 10496.963, 378.489, 52772.543 24/01/17,02:00:19,10,09,1, 11.8,1,1, -3.681, 10497.023, 378.513, 52772.565 24/01/17,02:00:19,11,09,1, 11.8,1,1, -3.681, 10496.981, 378.461, 52772.573 24/01/17,02:00:19,12,09,1, 11.8,1,1, -3.681, 10496.986, 378.526, 52772.591 24/01/17,02:00:19,13,09,1, 11.8,1,1, -3.681, 10496.990, 378.502, 52772.557 24/01/17,02:00:19,14,09,1, 11.8,1,1, -3.681, 10496.993, 378.500, 52772.597 24/01/17,02:00:19,15,09,1, 11.8,1,1, -3.681, 10496.977, 378.466, 52772.546 24/01/17,02:00:19,16,09,1, 11.8,1,1, -3.681, 10496.998, 378.528, 52772.599 24/01/17,02:00:19,17,09,1, 11.8,1,1, -3.681, 10496.963, 378.487, 52772.577 24/01/17,02:00:19,18,09,1, 11.8,1,1, -3.681, 10496.973, 378.482, 52772.561 24/01/17,02:00:19,19,09,1, 11.8,1,1, -3.681, 10496.981, 378.477, 52772.537 24/01/17,02:00:20,00,09,1, 11.9,1,1, -3.681, 10496.978, 378.477, 52772.537 24/01/17,02:00:20,01,09,1, 11.9,1,1, -3.681, 10497.015, 378.467, 52772.526 24/01/17,02:00:20,02,09,1, 11.9,1,1, -3.681, 10497.020, 378.504, 52772.572 24/01/17,02:00:20,03,09,1, 11.9,1,1, -3.681, 10496.980, 378.513, 52772.535 24/01/17,02:00:20,04,09,1, 11.9,1,1, -3.681, 10496.962, 378.465, 52772.566 24/01/17,02:00:20,05,09,1, 11.9,1,1, -3.681, 10496.967, 378.444, 52772.563 24/01/17,02:00:20,06,09,1, 11.9,1,1, -3.681, 10496.988, 378.552, 52772.605 24/01/17,02:00:20,07,09,1, 11.9,1,1, -3.681, 10497.025, 378.569, 52772.602 24/01/17,02:00:20,08,09,1, 11.9,1,1, -3.681, 10496.964, 378.461, 52772.534 24/01/17,02:00:20,09,09,1, 11.9,1,1, -3.681, 10496.921, 378.504, 52772.598 24/01/17,02:00:20,10,09,1, 11.9,1,1, -3.681, 10496.986, 378.543, 52772.584 24/01/17,02:00:20,11,09,1, 11.9,1,1, -3.681, 10497.004, 378.534, 52772.735 24/01/17,02:00:20,12,09,1, 11.9,1,1, -3.681, 10496.971, 378.491, 52772.493 24/01/17,02:00:20,13,09,1, 11.9,1,1, -3.681, 10496.930, 378.513, 52772.601 24/01/17,02:00:20,14,09,1, 11.9,1,1, -3.681, 10496.992, 378.538, 52772.549 24/01/17,02:00:20,15,09,1, 11.9,1,1, -3.681, 10496.974, 378.493, 52772.493 24/01/17,02:00:20,16,09,1, 11.9,1,1, -3.681, 10496.932, 378.489, 52772.533 24/01/17,02:00:20,17,09,1, 11.9,1,1, -3.681, 10496.962, 378.561, 52772.580 24/01/17,02:00:20,18,09,1, 11.9,1,1, -3.681, 10496.937, 378.482, 52772.572 24/01/17,02:00:20,19,09,1, 11.9,1,1, -3.681, 10496.910, 378.438, 52772.544 24/01/17,02:00:21,00,09,1, 11.9,1,1, -3.686, 10496.902, 378.438, 52772.544 24/01/17,02:00:21,01,09,1, 11.9,1,1, -3.686, 10496.933, 378.528, 52772.616 24/01/17,02:00:21,02,09,1, 11.9,1,1, -3.686, 10496.949, 378.482, 52772.606 24/01/17,02:00:21,03,09,1, 11.9,1,1, -3.686, 10496.937, 378.497, 52772.571 24/01/17,02:00:21,04,09,1, 11.9,1,1, -3.686, 10496.961, 378.534, 52772.593 24/01/17,02:00:21,05,09,1, 11.9,1,1, -3.686, 10496.960, 378.493, 52772.606 24/01/17,02:00:21,06,09,1, 11.9,1,1, -3.686, 10496.938, 378.468, 52772.576 24/01/17,02:00:21,07,09,1, 11.9,1,1, -3.686, 10496.937, 378.535, 52772.588 24/01/17,02:00:21,08,09,1, 11.9,1,1, -3.686, 10496.949, 378.533, 52772.613 24/01/17,02:00:21,09,09,1, 11.9,1,1, -3.686, 10496.949, 378.471, 52772.599 24/01/17,02:00:21,10,09,1, 11.9,1,1, -3.686, 10496.906, 378.493, 52772.558 24/01/17,02:00:21,11,09,1, 11.9,1,1, -3.686, 10496.923, 378.491, 52772.589 24/01/17,02:00:21,12,09,1, 11.9,1,1, -3.686, 10496.974, 378.444, 52772.695 24/01/17,02:00:21,13,09,1, 11.9,1,1, -3.686, 10496.929, 378.454, 52772.400 24/01/17,02:00:21,14,09,1, 11.9,1,1, -3.686, 10496.916, 378.544, 52772.590 24/01/17,02:00:21,15,09,1, 11.9,1,1, -3.686, 10496.925, 378.485, 52772.585 24/01/17,02:00:21,16,09,1, 11.9,1,1, -3.686, 10496.928, 378.460, 52772.559 24/01/17,02:00:21,17,09,1, 11.9,1,1, -3.686, 10496.923, 378.502, 52772.578 24/01/17,02:00:21,18,09,1, 11.9,1,1, -3.686, 10496.935, 378.506, 52772.550 24/01/17,02:00:21,19,09,1, 11.9,1,1, -3.686, 10496.915, 378.473, 52772.544 24/01/17,02:00:22,00,09,1, 11.9,1,1, -3.681, 10496.911, 378.473, 52772.544 24/01/17,02:00:22,01,09,1, 11.9,1,1, -3.681, 10496.944, 378.521, 52772.608 24/01/17,02:00:22,02,09,1, 11.9,1,1, -3.681, 10496.911, 378.474, 52772.528 24/01/17,02:00:22,03,09,1, 11.9,1,1, -3.681, 10496.903, 378.423, 52772.489 24/01/17,02:00:22,04,09,1, 11.9,1,1, -3.681, 10496.920, 378.473, 52772.527 24/01/17,02:00:22,05,09,1, 11.9,1,1, -3.681, 10496.937, 378.464, 52772.469 24/01/17,02:00:22,06,09,1, 11.9,1,1, -3.681, 10496.927, 378.430, 52772.569 24/01/17,02:00:22,07,09,1, 11.9,1,1, -3.681, 10496.938, 378.481, 52772.498 24/01/17,02:00:22,08,09,1, 11.9,1,1, -3.681, 10496.920, 378.531, 52772.669 24/01/17,02:00:22,09,09,1, 11.9,1,1, -3.681, 10496.905, 378.450, 52772.574 24/01/17,02:00:22,10,09,1, 11.9,1,1, -3.681, 10496.907, 378.388, 52772.465 24/01/17,02:00:22,11,09,1, 11.9,1,1, -3.681, 10496.919, 378.439, 52772.471 24/01/17,02:00:22,12,09,1, 11.9,1,1, -3.681, 10496.932, 378.455, 52772.487 24/01/17,02:00:22,13,09,1, 11.9,1,1, -3.681, 10496.911, 378.415, 52772.540 24/01/17,02:00:22,14,09,1, 11.9,1,1, -3.681, 10496.876, 378.452, 52772.498 24/01/17,02:00:22,15,09,1, 11.9,1,1, -3.681, 10496.918, 378.489, 52772.563 24/01/17,02:00:22,16,09,1, 11.9,1,1, -3.681, 10496.916, 378.461, 52772.559 24/01/17,02:00:22,17,09,1, 11.9,1,1, -3.681, 10496.887, 378.417, 52772.520 24/01/17,02:00:22,18,09,1, 11.9,1,1, -3.681, 10496.913, 378.453, 52772.521 24/01/17,02:00:22,19,09,1, 11.9,1,1, -3.681, 10496.931, 378.477, 52772.533 24/01/17,02:00:23,00,09,1, 11.9,1,1, -3.682, 10496.927, 378.477, 52772.533 24/01/17,02:00:23,01,09,1, 11.9,1,1, -3.682, 10496.893, 378.467, 52772.546 24/01/17,02:00:23,02,09,1, 11.9,1,1, -3.682, 10496.890, 378.437, 52772.522 24/01/17,02:00:23,03,09,1, 11.9,1,1, -3.682, 10496.932, 378.427, 52772.561 24/01/17,02:00:23,04,09,1, 11.9,1,1, -3.682, 10496.898, 378.410, 52772.535 24/01/17,02:00:23,05,09,1, 11.9,1,1, -3.682, 10496.895, 378.412, 52772.529 24/01/17,02:00:23,06,09,1, 11.9,1,1, -3.682, 10496.931, 378.469, 52772.568 24/01/17,02:00:23,07,09,1, 11.9,1,1, -3.682, 10496.904, 378.432, 52772.530 24/01/17,02:00:23,08,09,1, 11.9,1,1, -3.682, 10496.858, 378.404, 52772.512 24/01/17,02:00:23,09,09,1, 11.9,1,1, -3.682, 10496.898, 378.434, 52772.545 24/01/17,02:00:23,10,09,1, 11.9,1,1, -3.682, 10496.895, 378.426, 52772.580 24/01/17,02:00:23,11,09,1, 11.9,1,1, -3.682, 10496.877, 378.417, 52772.467 24/01/17,02:00:23,12,09,1, 11.9,1,1, -3.682, 10496.910, 378.462, 52772.476 24/01/17,02:00:23,13,09,1, 11.9,1,1, -3.682, 10496.917, 378.465, 52772.632 24/01/17,02:00:23,14,09,1, 11.9,1,1, -3.682, 10496.918, 378.414, 52772.563 24/01/17,02:00:23,15,09,1, 11.9,1,1, -3.682, 10496.889, 378.459, 52772.501 24/01/17,02:00:23,16,09,1, 11.9,1,1, -3.682, 10496.896, 378.473, 52772.688 24/01/17,02:00:23,17,09,1, 11.9,1,1, -3.682, 10496.903, 378.412, 52772.556 24/01/17,02:00:23,18,09,1, 11.9,1,1, -3.682, 10496.868, 378.394, 52772.597 24/01/17,02:00:23,19,09,1, 11.9,1,1, -3.682, 10496.908, 378.468, 52772.678 24/01/17,02:00:24,00,08,1, 11.9,1,1, -3.686, 10496.902, 378.468, 52772.678 24/01/17,02:00:24,01,08,1, 11.9,1,1, -3.686, 10496.877, 378.409, 52772.576 24/01/17,02:00:24,02,08,1, 11.9,1,1, -3.686, 10496.866, 378.467, 52772.584 24/01/17,02:00:24,03,08,1, 11.9,1,1, -3.686, 10496.883, 378.474, 52772.619 24/01/17,02:00:24,04,08,1, 11.9,1,1, -3.686, 10496.894, 378.429, 52772.533 24/01/17,02:00:24,05,08,1, 11.9,1,1, -3.686, 10496.886, 378.432, 52772.522 24/01/17,02:00:24,06,08,1, 11.9,1,1, -3.686, 10496.888, 378.472, 52772.520 24/01/17,02:00:24,07,08,1, 11.9,1,1, -3.686, 10496.867, 378.454, 52772.544 24/01/17,02:00:24,08,08,1, 11.9,1,1, -3.686, 10496.861, 378.370, 52772.514 24/01/17,02:00:24,09,08,1, 11.9,1,1, -3.686, 10496.841, 378.393, 52772.512 24/01/17,02:00:24,10,08,1, 11.9,1,1, -3.686, 10496.868, 378.446, 52772.584 24/01/17,02:00:24,11,08,1, 11.9,1,1, -3.686, 10496.865, 378.373, 52772.477 24/01/17,02:00:24,12,08,1, 11.9,1,1, -3.686, 10496.873, 378.429, 52772.613 24/01/17,02:00:24,13,08,1, 11.9,1,1, -3.686, 10496.884, 378.467, 52772.621 24/01/17,02:00:24,14,08,1, 11.9,1,1, -3.686, 10496.914, 378.398, 52772.535 24/01/17,02:00:24,15,08,1, 11.9,1,1, -3.686, 10496.862, 378.388, 52772.599 24/01/17,02:00:24,16,08,1, 11.9,1,1, -3.686, 10496.892, 378.446, 52772.377 24/01/17,02:00:24,17,08,1, 11.9,1,1, -3.686, 10496.869, 378.457, 52772.667 24/01/17,02:00:24,18,08,1, 11.9,1,1, -3.686, 10496.874, 378.406, 52772.521 24/01/17,02:00:24,19,08,1, 11.9,1,1, -3.686, 10496.882, 378.387, 52772.469 24/01/17,02:00:25,00,09,1, 11.9,1,1, -3.687, 10496.877, 378.387, 52772.469 24/01/17,02:00:25,01,09,1, 11.9,1,1, -3.687, 10496.877, 378.404, 52772.491 24/01/17,02:00:25,02,09,1, 11.9,1,1, -3.687, 10496.882, 378.392, 52772.500 24/01/17,02:00:25,03,09,1, 11.9,1,1, -3.687, 10496.871, 378.415, 52772.471 24/01/17,02:00:25,04,09,1, 11.9,1,1, -3.687, 10496.870, 378.428, 52772.526 24/01/17,02:00:25,05,09,1, 11.9,1,1, -3.687, 10496.844, 378.369, 52772.580 24/01/17,02:00:25,06,09,1, 11.9,1,1, -3.687, 10496.852, 378.391, 52772.626 24/01/17,02:00:25,07,09,1, 11.9,1,1, -3.687, 10496.861, 378.390, 52772.634 24/01/17,02:00:25,08,09,1, 11.9,1,1, -3.687, 10496.864, 378.380, 52772.538 24/01/17,02:00:25,09,09,1, 11.9,1,1, -3.687, 10496.855, 378.362, 52772.581 24/01/17,02:00:25,10,09,1, 11.9,1,1, -3.687, 10496.840, 378.427, 52772.447 24/01/17,02:00:25,11,09,1, 11.9,1,1, -3.687, 10496.910, 378.378, 52772.558 24/01/17,02:00:25,12,09,1, 11.9,1,1, -3.687, 10496.886, 378.345, 52772.466 24/01/17,02:00:25,13,09,1, 11.9,1,1, -3.687, 10496.853, 378.382, 52772.461 24/01/17,02:00:25,14,09,1, 11.9,1,1, -3.687, 10496.865, 378.410, 52772.521 24/01/17,02:00:25,15,09,1, 11.9,1,1, -3.687, 10496.874, 378.359, 52772.544 24/01/17,02:00:25,16,09,1, 11.9,1,1, -3.687, 10496.879, 378.353, 52772.616 24/01/17,02:00:25,17,09,1, 11.9,1,1, -3.687, 10496.801, 378.374, 52772.518 24/01/17,02:00:25,18,09,1, 11.9,1,1, -3.687, 10496.857, 378.375, 52772.595 24/01/17,02:00:25,19,09,1, 11.9,1,1, -3.687, 10496.878, 378.348, 52772.563 24/01/17,02:00:26,00,08,1, 12.0,1,1, -3.683, 10496.877, 378.348, 52772.563 24/01/17,02:00:26,01,08,1, 12.0,1,1, -3.683, 10496.878, 378.393, 52772.556 24/01/17,02:00:26,02,08,1, 12.0,1,1, -3.683, 10496.882, 378.378, 52772.621 24/01/17,02:00:26,03,08,1, 12.0,1,1, -3.683, 10496.826, 378.319, 52772.466 24/01/17,02:00:26,04,08,1, 12.0,1,1, -3.683, 10496.880, 378.417, 52772.617 24/01/17,02:00:26,05,08,1, 12.0,1,1, -3.683, 10496.843, 378.379, 52772.580 24/01/17,02:00:26,06,08,1, 12.0,1,1, -3.683, 10496.820, 378.295, 52772.477 24/01/17,02:00:26,07,08,1, 12.0,1,1, -3.683, 10496.869, 378.408, 52772.577 24/01/17,02:00:26,08,08,1, 12.0,1,1, -3.683, 10496.867, 378.416, 52772.555 24/01/17,02:00:26,09,08,1, 12.0,1,1, -3.683, 10496.879, 378.380, 52772.614 24/01/17,02:00:26,10,08,1, 12.0,1,1, -3.683, 10496.867, 378.383, 52772.546 24/01/17,02:00:26,11,08,1, 12.0,1,1, -3.683, 10496.873, 378.377, 52772.604 24/01/17,02:00:26,12,08,1, 12.0,1,1, -3.683, 10496.879, 378.395, 52772.612 24/01/17,02:00:26,13,08,1, 12.0,1,1, -3.683, 10496.886, 378.354, 52772.536 24/01/17,02:00:26,14,08,1, 12.0,1,1, -3.683, 10496.878, 378.358, 52772.507 24/01/17,02:00:26,15,08,1, 12.0,1,1, -3.683, 10496.884, 378.402, 52772.560 24/01/17,02:00:26,16,08,1, 12.0,1,1, -3.683, 10496.882, 378.316, 52772.546 24/01/17,02:00:26,17,08,1, 12.0,1,1, -3.683, 10496.864, 378.331, 52772.496 24/01/17,02:00:26,18,08,1, 12.0,1,1, -3.683, 10496.867, 378.419, 52772.590 24/01/17,02:00:26,19,08,1, 12.0,1,1, -3.683, 10496.883, 378.377, 52772.571 24/01/17,02:00:27,00,08,1, 11.9,1,1, -3.683, 10496.877, 378.377, 52772.571 24/01/17,02:00:27,01,08,1, 11.9,1,1, -3.683, 10496.875, 378.354, 52772.521 24/01/17,02:00:27,02,08,1, 11.9,1,1, -3.683, 10496.862, 378.339, 52772.530 24/01/17,02:00:27,03,08,1, 11.9,1,1, -3.683, 10496.843, 378.273, 52772.454 24/01/17,02:00:27,04,08,1, 11.9,1,1, -3.683, 10496.877, 378.392, 52772.571 24/01/17,02:00:27,05,08,1, 11.9,1,1, -3.683, 10496.869, 378.360, 52772.575 24/01/17,02:00:27,06,08,1, 11.9,1,1, -3.683, 10496.875, 378.352, 52772.513 24/01/17,02:00:27,07,08,1, 11.9,1,1, -3.683, 10496.871, 378.323, 52772.525 24/01/17,02:00:27,08,08,1, 11.9,1,1, -3.683, 10496.849, 378.408, 52772.566 24/01/17,02:00:27,09,08,1, 11.9,1,1, -3.683, 10496.892, 378.337, 52772.600 24/01/17,02:00:27,10,08,1, 11.9,1,1, -3.683, 10496.870, 378.321, 52772.525 24/01/17,02:00:27,11,08,1, 11.9,1,1, -3.683, 10496.875, 378.338, 52772.530 24/01/17,02:00:27,12,08,1, 11.9,1,1, -3.683, 10496.882, 378.375, 52772.575 24/01/17,02:00:27,13,08,1, 11.9,1,1, -3.683, 10496.914, 378.348, 52772.572 24/01/17,02:00:27,14,08,1, 11.9,1,1, -3.683, 10496.854, 378.305, 52772.502 24/01/17,02:00:27,15,08,1, 11.9,1,1, -3.683, 10496.876, 378.350, 52772.611 24/01/17,02:00:27,16,08,1, 11.9,1,1, -3.683, 10496.877, 378.368, 52772.570 24/01/17,02:00:27,17,08,1, 11.9,1,1, -3.683, 10496.892, 378.331, 52772.522 24/01/17,02:00:27,18,08,1, 11.9,1,1, -3.683, 10496.876, 378.345, 52772.575 24/01/17,02:00:27,19,08,1, 11.9,1,1, -3.683, 10496.889, 378.383, 52772.558 24/01/17,02:00:28,00,11,1, 11.9,1,1, -3.681, 10496.886, 378.383, 52772.558 24/01/17,02:00:28,01,11,1, 11.9,1,1, -3.681, 10496.853, 378.310, 52772.523 24/01/17,02:00:28,02,11,1, 11.9,1,1, -3.681, 10496.903, 378.380, 52772.589 24/01/17,02:00:28,03,11,1, 11.9,1,1, -3.681, 10496.889, 378.336, 52772.532 24/01/17,02:00:28,04,11,1, 11.9,1,1, -3.681, 10496.892, 378.321, 52772.503 24/01/17,02:00:28,05,11,1, 11.9,1,1, -3.681, 10496.880, 378.333, 52772.548 24/01/17,02:00:28,06,11,1, 11.9,1,1, -3.681, 10496.906, 378.377, 52772.573 24/01/17,02:00:28,07,11,1, 11.9,1,1, -3.681, 10496.908, 378.284, 52772.503 24/01/17,02:00:28,08,11,1, 11.9,1,1, -3.681, 10496.879, 378.350, 52772.593 24/01/17,02:00:28,09,11,1, 11.9,1,1, -3.681, 10496.873, 378.344, 52772.558 24/01/17,02:00:28,10,11,1, 11.9,1,1, -3.681, 10496.915, 378.327, 52772.526 24/01/17,02:00:28,11,11,1, 11.9,1,1, -3.681, 10496.889, 378.310, 52772.568 24/01/17,02:00:28,12,11,1, 11.9,1,1, -3.681, 10496.879, 378.287, 52772.513 24/01/17,02:00:28,13,11,1, 11.9,1,1, -3.681, 10496.894, 378.362, 52772.592 24/01/17,02:00:28,14,11,1, 11.9,1,1, -3.681, 10496.897, 378.282, 52772.525 24/01/17,02:00:28,15,11,1, 11.9,1,1, -3.681, 10496.893, 378.330, 52772.522 24/01/17,02:00:28,16,11,1, 11.9,1,1, -3.681, 10496.899, 378.331, 52772.471 24/01/17,02:00:28,17,11,1, 11.9,1,1, -3.681, 10496.917, 378.323, 52772.549 24/01/17,02:00:28,18,11,1, 11.9,1,1, -3.681, 10496.889, 378.279, 52772.507 24/01/17,02:00:28,19,11,1, 11.9,1,1, -3.681, 10496.916, 378.346, 52772.602 24/01/17,02:00:29,00,11,1, 11.9,1,1, -3.686, 10496.911, 378.346, 52772.602 24/01/17,02:00:29,01,11,1, 11.9,1,1, -3.686, 10496.876, 378.273, 52772.481 24/01/17,02:00:29,02,11,1, 11.9,1,1, -3.686, 10496.899, 378.293, 52772.581 24/01/17,02:00:29,03,11,1, 11.9,1,1, -3.686, 10496.897, 378.309, 52772.551 24/01/17,02:00:29,04,11,1, 11.9,1,1, -3.686, 10496.914, 378.339, 52772.593 24/01/17,02:00:29,05,11,1, 11.9,1,1, -3.686, 10496.874, 378.278, 52772.563 24/01/17,02:00:29,06,11,1, 11.9,1,1, -3.686, 10496.900, 378.355, 52772.611 24/01/17,02:00:29,07,11,1, 11.9,1,1, -3.686, 10496.942, 378.321, 52772.525 24/01/17,02:00:29,08,11,1, 11.9,1,1, -3.686, 10496.903, 378.278, 52772.562 24/01/17,02:00:29,09,11,1, 11.9,1,1, -3.686, 10496.911, 378.297, 52772.533 24/01/17,02:00:29,10,11,1, 11.9,1,1, -3.686, 10496.919, 378.373, 52772.638 24/01/17,02:00:29,11,11,1, 11.9,1,1, -3.686, 10496.914, 378.306, 52772.549 24/01/17,02:00:29,12,11,1, 11.9,1,1, -3.686, 10496.913, 378.251, 52772.530 24/01/17,02:00:29,13,11,1, 11.9,1,1, -3.686, 10496.913, 378.317, 52772.513 24/01/17,02:00:29,14,11,1, 11.9,1,1, -3.686, 10496.917, 378.350, 52772.631 24/01/17,02:00:29,15,11,1, 11.9,1,1, -3.686, 10496.913, 378.275, 52772.581 24/01/17,02:00:29,16,11,1, 11.9,1,1, -3.686, 10496.902, 378.310, 52772.541 24/01/17,02:00:29,17,11,1, 11.9,1,1, -3.686, 10496.929, 378.337, 52772.534 24/01/17,02:00:29,18,11,1, 11.9,1,1, -3.686, 10496.921, 378.309, 52772.592 24/01/17,02:00:29,19,11,1, 11.9,1,1, -3.686, 10496.923, 378.270, 52772.470 24/01/17,02:00:30,00,10,1, 11.9,1,1, -3.680, 10496.919, 378.270, 52772.470 24/01/17,02:00:30,01,10,1, 11.9,1,1, -3.680, 10496.930, 378.281, 52772.479 24/01/17,02:00:30,02,10,1, 11.9,1,1, -3.680, 10496.893, 378.283, 52772.534 24/01/17,02:00:30,03,10,1, 11.9,1,1, -3.680, 10496.918, 378.345, 52772.599 24/01/17,02:00:30,04,10,1, 11.9,1,1, -3.680, 10496.912, 378.293, 52772.560 24/01/17,02:00:30,05,10,1, 11.9,1,1, -3.680, 10496.930, 378.314, 52772.564 24/01/17,02:00:30,06,10,1, 11.9,1,1, -3.680, 10496.905, 378.266, 52772.505 24/01/17,02:00:30,07,10,1, 11.9,1,1, -3.680, 10496.926, 378.344, 52772.619 24/01/17,02:00:30,08,10,1, 11.9,1,1, -3.680, 10496.934, 378.318, 52772.573 24/01/17,02:00:30,09,10,1, 11.9,1,1, -3.680, 10496.894, 378.262, 52772.535 24/01/17,02:00:30,10,10,1, 11.9,1,1, -3.680, 10496.879, 378.276, 52772.560 24/01/17,02:00:30,11,10,1, 11.9,1,1, -3.680, 10496.940, 378.308, 52772.575 24/01/17,02:00:30,12,10,1, 11.9,1,1, -3.680, 10496.906, 378.275, 52772.552 24/01/17,02:00:30,13,10,1, 11.9,1,1, -3.680, 10496.912, 378.314, 52772.572 24/01/17,02:00:30,14,10,1, 11.9,1,1, -3.680, 10496.919, 378.339, 52772.585 24/01/17,02:00:30,15,10,1, 11.9,1,1, -3.680, 10496.899, 378.257, 52772.536 24/01/17,02:00:30,16,10,1, 11.9,1,1, -3.680, 10496.899, 378.253, 52772.519 24/01/17,02:00:30,17,10,1, 11.9,1,1, -3.680, 10496.903, 378.316, 52772.565 24/01/17,02:00:30,18,10,1, 11.9,1,1, -3.680, 10496.875, 378.297, 52772.767 24/01/17,02:00:30,19,10,1, 11.9,1,1, -3.680, 10496.879, 378.274, 52772.543 24/01/17,02:00:31,00,09,1, 11.9,1,1, -3.684, 10496.877, 378.274, 52772.543 24/01/17,02:00:31,01,09,1, 11.9,1,1, -3.684, 10496.908, 378.288, 52772.565 24/01/17,02:00:31,02,09,1, 11.9,1,1, -3.684, 10496.901, 378.266, 52772.558 24/01/17,02:00:31,03,09,1, 11.9,1,1, -3.684, 10496.927, 378.260, 52772.539 24/01/17,02:00:31,04,09,1, 11.9,1,1, -3.684, 10496.941, 378.285, 52772.580 24/01/17,02:00:31,05,09,1, 11.9,1,1, -3.684, 10496.917, 378.288, 52772.592 24/01/17,02:00:31,06,09,1, 11.9,1,1, -3.684, 10496.905, 378.276, 52772.552 24/01/17,02:00:31,07,09,1, 11.9,1,1, -3.684, 10496.892, 378.241, 52772.529 24/01/17,02:00:31,08,09,1, 11.9,1,1, -3.684, 10496.914, 378.273, 52772.563 24/01/17,02:00:31,09,09,1, 11.9,1,1, -3.684, 10496.898, 378.250, 52772.532 24/01/17,02:00:31,10,09,1, 11.9,1,1, -3.684, 10496.905, 378.269, 52772.476 24/01/17,02:00:31,11,09,1, 11.9,1,1, -3.684, 10496.917, 378.301, 52772.553 24/01/17,02:00:31,12,09,1, 11.9,1,1, -3.684, 10496.872, 378.245, 52772.600 24/01/17,02:00:31,13,09,1, 11.9,1,1, -3.684, 10496.872, 378.237, 52772.566 24/01/17,02:00:31,14,09,1, 11.9,1,1, -3.684, 10496.909, 378.291, 52772.562 24/01/17,02:00:31,15,09,1, 11.9,1,1, -3.684, 10496.915, 378.276, 52772.572 24/01/17,02:00:31,16,09,1, 11.9,1,1, -3.684, 10496.930, 378.246, 52772.573 24/01/17,02:00:31,17,09,1, 11.9,1,1, -3.684, 10496.903, 378.248, 52772.559 24/01/17,02:00:31,18,09,1, 11.9,1,1, -3.684, 10496.915, 378.294, 52772.572 24/01/17,02:00:31,19,09,1, 11.9,1,1, -3.684, 10496.906, 378.230, 52772.573 24/01/17,02:00:32,00,10,1, 11.9,1,1, -3.685, 10496.902, 378.230, 52772.573 24/01/17,02:00:32,01,10,1, 11.9,1,1, -3.685, 10496.921, 378.270, 52772.581 24/01/17,02:00:32,02,10,1, 11.9,1,1, -3.685, 10496.904, 378.281, 52772.581 24/01/17,02:00:32,03,10,1, 11.9,1,1, -3.685, 10496.901, 378.196, 52772.298 24/01/17,02:00:32,04,10,1, 11.9,1,1, -3.685, 10496.862, 378.234, 52772.622 24/01/17,02:00:32,05,10,1, 11.9,1,1, -3.685, 10496.912, 378.270, 52772.670 24/01/17,02:00:32,06,10,1, 11.9,1,1, -3.685, 10496.916, 378.267, 52772.642 24/01/17,02:00:32,07,10,1, 11.9,1,1, -3.685, 10496.884, 378.241, 52772.557 24/01/17,02:00:32,08,10,1, 11.9,1,1, -3.685, 10496.877, 378.225, 52772.585 24/01/17,02:00:32,09,10,1, 11.9,1,1, -3.685, 10496.882, 378.259, 52772.590 24/01/17,02:00:32,10,10,1, 11.9,1,1, -3.685, 10496.900, 378.174, 52772.519 24/01/17,02:00:32,11,10,1, 11.9,1,1, -3.685, 10496.917, 378.256, 52772.598 24/01/17,02:00:32,12,10,1, 11.9,1,1, -3.685, 10496.905, 378.291, 52772.621 24/01/17,02:00:32,13,10,1, 11.9,1,1, -3.685, 10496.913, 378.205, 52772.574 24/01/17,02:00:32,14,10,1, 11.9,1,1, -3.685, 10496.878, 378.221, 52772.544 24/01/17,02:00:32,15,10,1, 11.9,1,1, -3.685, 10496.883, 378.270, 52772.585 24/01/17,02:00:32,16,10,1, 11.9,1,1, -3.685, 10496.914, 378.240, 52772.577 24/01/17,02:00:32,17,10,1, 11.9,1,1, -3.685, 10496.869, 378.177, 52772.521 24/01/17,02:00:32,18,10,1, 11.9,1,1, -3.685, 10496.880, 378.220, 52772.559 24/01/17,02:00:32,19,10,1, 11.9,1,1, -3.685, 10496.892, 378.233, 52772.601 24/01/17,02:00:33,00,10,1, 11.9,1,1, -3.686, 10496.886, 378.233, 52772.601 24/01/17,02:00:33,01,10,1, 11.9,1,1, -3.686, 10496.902, 378.217, 52772.568 24/01/17,02:00:33,02,10,1, 11.9,1,1, -3.686, 10496.894, 378.233, 52772.578 24/01/17,02:00:33,03,10,1, 11.9,1,1, -3.686, 10496.892, 378.176, 52772.583 24/01/17,02:00:33,04,10,1, 11.9,1,1, -3.686, 10496.890, 378.186, 52772.559 24/01/17,02:00:33,05,10,1, 11.9,1,1, -3.686, 10496.882, 378.214, 52772.535 24/01/17,02:00:33,06,10,1, 11.9,1,1, -3.686, 10496.886, 378.196, 52772.564 24/01/17,02:00:33,07,10,1, 11.9,1,1, -3.686, 10496.874, 378.147, 52772.537 24/01/17,02:00:33,08,10,1, 11.9,1,1, -3.686, 10496.873, 378.166, 52772.556 24/01/17,02:00:33,09,10,1, 11.9,1,1, -3.686, 10496.887, 378.204, 52772.588 24/01/17,02:00:33,10,10,1, 11.9,1,1, -3.686, 10496.872, 378.174, 52772.531 24/01/17,02:00:33,11,10,1, 11.9,1,1, -3.686, 10496.892, 378.199, 52772.564 24/01/17,02:00:33,12,10,1, 11.9,1,1, -3.686, 10496.864, 378.214, 52772.539 24/01/17,02:00:33,13,10,1, 11.9,1,1, -3.686, 10496.918, 378.210, 52772.582 24/01/17,02:00:33,14,10,1, 11.9,1,1, -3.686, 10496.890, 378.164, 52772.608 24/01/17,02:00:33,15,10,1, 11.9,1,1, -3.686, 10496.869, 378.167, 52772.519 24/01/17,02:00:33,16,10,1, 11.9,1,1, -3.686, 10496.894, 378.155, 52772.558 24/01/17,02:00:33,17,10,1, 11.9,1,1, -3.686, 10496.865, 378.169, 52772.572 24/01/17,02:00:33,18,10,1, 11.9,1,1, -3.686, 10496.914, 378.169, 52772.567 24/01/17,02:00:33,19,10,1, 11.9,1,1, -3.686, 10496.887, 378.190, 52772.528 24/01/17,02:00:34,00,09,1, 11.9,1,1, -3.681, 10496.886, 378.190, 52772.528 24/01/17,02:00:34,01,09,1, 11.9,1,1, -3.681, 10496.882, 378.137, 52772.567 24/01/17,02:00:34,02,09,1, 11.9,1,1, -3.681, 10496.890, 378.166, 52772.559 24/01/17,02:00:34,03,09,1, 11.9,1,1, -3.681, 10496.890, 378.180, 52772.587 24/01/17,02:00:34,04,09,1, 11.9,1,1, -3.681, 10496.863, 378.136, 52772.515 24/01/17,02:00:34,05,09,1, 11.9,1,1, -3.681, 10496.863, 378.113, 52772.487 24/01/17,02:00:34,06,09,1, 11.9,1,1, -3.681, 10496.863, 378.158, 52772.535 24/01/17,02:00:34,07,09,1, 11.9,1,1, -3.681, 10496.844, 378.134, 52772.596 24/01/17,02:00:34,08,09,1, 11.9,1,1, -3.681, 10496.859, 378.136, 52772.564 24/01/17,02:00:34,09,09,1, 11.9,1,1, -3.681, 10496.848, 378.161, 52772.547 24/01/17,02:00:34,10,09,1, 11.9,1,1, -3.681, 10496.844, 378.121, 52772.550 24/01/17,02:00:34,11,09,1, 11.9,1,1, -3.681, 10496.851, 378.122, 52772.488 24/01/17,02:00:34,12,09,1, 11.9,1,1, -3.681, 10496.819, 378.116, 52772.521 24/01/17,02:00:34,13,09,1, 11.9,1,1, -3.681, 10496.876, 378.197, 52772.627 24/01/17,02:00:34,14,09,1, 11.9,1,1, -3.681, 10496.838, 378.112, 52772.544 24/01/17,02:00:34,15,09,1, 11.9,1,1, -3.681, 10496.824, 378.104, 52772.537 24/01/17,02:00:34,16,09,1, 11.9,1,1, -3.681, 10496.856, 378.175, 52772.594 24/01/17,02:00:34,17,09,1, 11.9,1,1, -3.681, 10496.869, 378.118, 52772.551 24/01/17,02:00:34,18,09,1, 11.9,1,1, -3.681, 10496.805, 378.080, 52772.534 24/01/17,02:00:34,19,09,1, 11.9,1,1, -3.681, 10496.852, 378.143, 52772.541 24/01/17,02:00:35,00,10,1, 11.9,1,1, -3.682, 10496.844, 378.143, 52772.541 24/01/17,02:00:35,01,10,1, 11.9,1,1, -3.682, 10496.807, 378.097, 52772.578 24/01/17,02:00:35,02,10,1, 11.9,1,1, -3.682, 10496.829, 378.094, 52772.513 24/01/17,02:00:35,03,10,1, 11.9,1,1, -3.682, 10496.830, 378.142, 52772.572 24/01/17,02:00:35,04,10,1, 11.9,1,1, -3.682, 10496.850, 378.102, 52772.582 24/01/17,02:00:35,05,10,1, 11.9,1,1, -3.682, 10496.842, 378.091, 52772.535 24/01/17,02:00:35,06,10,1, 11.9,1,1, -3.682, 10496.828, 378.128, 52772.566 24/01/17,02:00:35,07,10,1, 11.9,1,1, -3.682, 10496.868, 378.134, 52772.645 24/01/17,02:00:35,08,10,1, 11.9,1,1, -3.682, 10496.817, 378.056, 52772.490 24/01/17,02:00:35,09,10,1, 11.9,1,1, -3.682, 10496.849, 378.094, 52772.533 24/01/17,02:00:35,10,10,1, 11.9,1,1, -3.682, 10496.843, 378.145, 52772.565 24/01/17,02:00:35,11,10,1, 11.9,1,1, -3.682, 10496.782, 378.057, 52772.468 24/01/17,02:00:35,12,10,1, 11.9,1,1, -3.682, 10496.784, 378.093, 52772.507 24/01/17,02:00:35,13,10,1, 11.9,1,1, -3.682, 10496.804, 378.133, 52772.565 24/01/17,02:00:35,14,10,1, 11.9,1,1, -3.682, 10496.794, 378.113, 52772.580 24/01/17,02:00:35,15,10,1, 11.9,1,1, -3.682, 10496.806, 378.093, 52772.556 24/01/17,02:00:35,16,10,1, 11.9,1,1, -3.682, 10496.806, 378.115, 52772.551 24/01/17,02:00:35,17,10,1, 11.9,1,1, -3.682, 10496.799, 378.124, 52772.522 24/01/17,02:00:35,18,10,1, 11.9,1,1, -3.682, 10496.823, 378.066, 52772.473 24/01/17,02:00:35,19,10,1, 11.9,1,1, -3.682, 10496.747, 378.101, 52772.554 24/01/17,02:00:36,00,09,1, 11.9,1,1, -3.682, 10496.744, 378.101, 52772.554 24/01/17,02:00:36,01,09,1, 11.9,1,1, -3.682, 10496.781, 378.115, 52772.586 24/01/17,02:00:36,02,09,1, 11.9,1,1, -3.682, 10496.765, 378.097, 52772.521 24/01/17,02:00:36,03,09,1, 11.9,1,1, -3.682, 10496.776, 378.128, 52772.575 24/01/17,02:00:36,04,09,1, 11.9,1,1, -3.682, 10496.782, 378.105, 52772.576 24/01/17,02:00:36,05,09,1, 11.9,1,1, -3.682, 10496.775, 378.079, 52772.566 24/01/17,02:00:36,06,09,1, 11.9,1,1, -3.682, 10496.741, 378.084, 52772.520 24/01/17,02:00:36,07,09,1, 11.9,1,1, -3.682, 10496.773, 378.145, 52772.694 24/01/17,02:00:36,08,09,1, 11.9,1,1, -3.682, 10496.765, 378.120, 52772.538 24/01/17,02:00:36,09,09,1, 11.9,1,1, -3.682, 10496.723, 378.082, 52772.639 24/01/17,02:00:36,10,09,1, 11.9,1,1, -3.682, 10496.756, 378.115, 52772.542 24/01/17,02:00:36,11,09,1, 11.9,1,1, -3.682, 10496.755, 378.148, 52772.563 24/01/17,02:00:36,12,09,1, 11.9,1,1, -3.682, 10496.716, 378.039, 52772.516 24/01/17,02:00:36,13,09,1, 11.9,1,1, -3.682, 10496.776, 378.116, 52772.599 24/01/17,02:00:36,14,09,1, 11.9,1,1, -3.682, 10496.745, 378.068, 52772.547 24/01/17,02:00:36,15,09,1, 11.9,1,1, -3.682, 10496.765, 378.068, 52772.467 24/01/17,02:00:36,16,09,1, 11.9,1,1, -3.682, 10496.729, 378.092, 52772.542 24/01/17,02:00:36,17,09,1, 11.9,1,1, -3.682, 10496.741, 378.088, 52772.576 24/01/17,02:00:36,18,09,1, 11.9,1,1, -3.682, 10496.726, 378.064, 52772.533 24/01/17,02:00:36,19,09,1, 11.9,1,1, -3.682, 10496.738, 378.085, 52772.546 24/01/17,02:00:37,00,09,1, 11.9,1,1, -3.683, 10496.736, 378.085, 52772.546 24/01/17,02:00:37,01,09,1, 11.9,1,1, -3.683, 10496.746, 378.110, 52772.529 24/01/17,02:00:37,02,09,1, 11.9,1,1, -3.683, 10496.755, 378.090, 52772.541 24/01/17,02:00:37,03,09,1, 11.9,1,1, -3.683, 10496.745, 378.102, 52772.594 24/01/17,02:00:37,04,09,1, 11.9,1,1, -3.683, 10496.737, 378.123, 52772.570 24/01/17,02:00:37,05,09,1, 11.9,1,1, -3.683, 10496.752, 378.073, 52772.586 24/01/17,02:00:37,06,09,1, 11.9,1,1, -3.683, 10496.720, 378.054, 52772.542 24/01/17,02:00:37,07,09,1, 11.9,1,1, -3.683, 10496.744, 378.097, 52772.597 24/01/17,02:00:37,08,09,1, 11.9,1,1, -3.683, 10496.751, 378.070, 52772.584 24/01/17,02:00:37,09,09,1, 11.9,1,1, -3.683, 10496.756, 378.067, 52772.549 24/01/17,02:00:37,10,09,1, 11.9,1,1, -3.683, 10496.727, 378.098, 52772.527 24/01/17,02:00:37,11,09,1, 11.9,1,1, -3.683, 10496.769, 378.142, 52772.565 24/01/17,02:00:37,12,09,1, 11.9,1,1, -3.683, 10496.743, 378.062, 52772.534 24/01/17,02:00:37,13,09,1, 11.9,1,1, -3.683, 10496.739, 378.093, 52772.496 24/01/17,02:00:37,14,09,1, 11.9,1,1, -3.683, 10496.744, 378.117, 52772.512 24/01/17,02:00:37,15,09,1, 11.9,1,1, -3.683, 10496.765, 378.101, 52772.544 24/01/17,02:00:37,16,09,1, 11.9,1,1, -3.683, 10496.725, 378.117, 52772.632 24/01/17,02:00:37,17,09,1, 11.9,1,1, -3.683, 10496.735, 378.129, 52772.563 24/01/17,02:00:37,18,09,1, 11.9,1,1, -3.683, 10496.717, 378.101, 52772.735 24/01/17,02:00:37,19,09,1, 11.9,1,1, -3.683, 10496.735, 378.030, 52772.430 24/01/17,02:00:38,00,09,1, 11.9,1,1, -3.681, 10496.727, 378.030, 52772.430 24/01/17,02:00:38,01,09,1, 11.9,1,1, -3.681, 10496.783, 378.180, 52772.601 24/01/17,02:00:38,02,09,1, 11.9,1,1, -3.681, 10496.728, 378.124, 52772.651 24/01/17,02:00:38,03,09,1, 11.9,1,1, -3.681, 10496.715, 378.091, 52772.569 24/01/17,02:00:38,04,09,1, 11.9,1,1, -3.681, 10496.747, 378.148, 52772.611 24/01/17,02:00:38,05,09,1, 11.9,1,1, -3.681, 10496.724, 378.135, 52772.583 24/01/17,02:00:38,06,09,1, 11.9,1,1, -3.681, 10496.738, 378.111, 52772.590 24/01/17,02:00:38,07,09,1, 11.9,1,1, -3.681, 10496.709, 378.106, 52772.590 24/01/17,02:00:38,08,09,1, 11.9,1,1, -3.681, 10496.719, 378.143, 52772.665 24/01/17,02:00:38,09,09,1, 11.9,1,1, -3.681, 10496.748, 378.131, 52772.586 24/01/17,02:00:38,10,09,1, 11.9,1,1, -3.681, 10496.686, 378.100, 52772.551 24/01/17,02:00:38,11,09,1, 11.9,1,1, -3.681, 10496.715, 378.146, 52772.553 24/01/17,02:00:38,12,09,1, 11.9,1,1, -3.681, 10496.720, 378.123, 52772.648 24/01/17,02:00:38,13,09,1, 11.9,1,1, -3.681, 10496.674, 378.118, 52772.568 24/01/17,02:00:38,14,09,1, 11.9,1,1, -3.681, 10496.695, 378.163, 52772.689 24/01/17,02:00:38,15,09,1, 11.9,1,1, -3.681, 10496.712, 378.171, 52772.618 24/01/17,02:00:38,16,09,1, 11.9,1,1, -3.681, 10496.726, 378.126, 52772.608 24/01/17,02:00:38,17,09,1, 11.9,1,1, -3.681, 10496.685, 378.132, 52772.560 24/01/17,02:00:38,18,09,1, 11.9,1,1, -3.681, 10496.679, 378.142, 52772.622 24/01/17,02:00:38,19,09,1, 11.9,1,1, -3.681, 10496.694, 378.087, 52772.635 24/01/17,02:00:39,00,09,1, 11.9,1,1, -3.687, 10496.694, 378.087, 52772.635 24/01/17,02:00:39,01,09,1, 11.9,1,1, -3.687, 10496.687, 378.168, 52772.618 24/01/17,02:00:39,02,09,1, 11.9,1,1, -3.687, 10496.679, 378.161, 52772.657 24/01/17,02:00:39,03,09,1, 11.9,1,1, -3.687, 10496.712, 378.159, 52772.579 24/01/17,02:00:39,04,09,1, 11.9,1,1, -3.687, 10496.734, 378.184, 52772.722 24/01/17,02:00:39,05,09,1, 11.9,1,1, -3.687, 10496.711, 378.142, 52772.546 24/01/17,02:00:39,06,09,1, 11.9,1,1, -3.687, 10496.688, 378.078, 52772.522 24/01/17,02:00:39,07,09,1, 11.9,1,1, -3.687, 10496.681, 378.154, 52772.599 24/01/17,02:00:39,08,09,1, 11.9,1,1, -3.687, 10496.699, 378.154, 52772.577 24/01/17,02:00:39,09,09,1, 11.9,1,1, -3.687, 10496.683, 378.114, 52772.560 24/01/17,02:00:39,10,09,1, 11.9,1,1, -3.687, 10496.671, 378.118, 52772.638 24/01/17,02:00:39,11,09,1, 11.9,1,1, -3.687, 10496.672, 378.176, 52772.671 24/01/17,02:00:39,12,09,1, 11.9,1,1, -3.687, 10496.707, 378.184, 52772.641 24/01/17,02:00:39,13,09,1, 11.9,1,1, -3.687, 10496.663, 378.147, 52772.598 24/01/17,02:00:39,14,09,1, 11.9,1,1, -3.687, 10496.662, 378.149, 52772.593 24/01/17,02:00:39,15,09,1, 11.9,1,1, -3.687, 10496.686, 378.181, 52772.636 24/01/17,02:00:39,16,09,1, 11.9,1,1, -3.687, 10496.698, 378.146, 52772.642 24/01/17,02:00:39,17,09,1, 11.9,1,1, -3.687, 10496.699, 378.129, 52772.642 24/01/17,02:00:39,18,09,1, 11.9,1,1, -3.687, 10496.680, 378.200, 52772.661 24/01/17,02:00:39,19,09,1, 11.9,1,1, -3.687, 10496.703, 378.174, 52772.687 24/01/17,02:00:40,00,10,1, 12.0,1,1, -3.683, 10496.702, 378.174, 52772.687 24/01/17,02:00:40,01,10,1, 12.0,1,1, -3.683, 10496.672, 378.137, 52772.618 24/01/17,02:00:40,02,10,1, 12.0,1,1, -3.683, 10496.695, 378.220, 52772.631 24/01/17,02:00:40,03,10,1, 12.0,1,1, -3.683, 10496.667, 378.115, 52772.618 24/01/17,02:00:40,04,10,1, 12.0,1,1, -3.683, 10496.669, 378.166, 52772.606 24/01/17,02:00:40,05,10,1, 12.0,1,1, -3.683, 10496.661, 378.207, 52772.632 24/01/17,02:00:40,06,10,1, 12.0,1,1, -3.683, 10496.666, 378.157, 52772.731 24/01/17,02:00:40,07,10,1, 12.0,1,1, -3.683, 10496.656, 378.174, 52772.686 24/01/17,02:00:40,08,10,1, 12.0,1,1, -3.683, 10496.658, 378.228, 52772.672 24/01/17,02:00:40,09,10,1, 12.0,1,1, -3.683, 10496.674, 378.226, 52772.678 24/01/17,02:00:40,10,10,1, 12.0,1,1, -3.683, 10496.677, 378.179, 52772.673 24/01/17,02:00:40,11,10,1, 12.0,1,1, -3.683, 10496.676, 378.153, 52772.587 24/01/17,02:00:40,12,10,1, 12.0,1,1, -3.683, 10496.673, 378.182, 52772.622 24/01/17,02:00:40,13,10,1, 12.0,1,1, -3.683, 10496.689, 378.197, 52772.688 24/01/17,02:00:40,14,10,1, 12.0,1,1, -3.683, 10496.669, 378.151, 52772.648 24/01/17,02:00:40,15,10,1, 12.0,1,1, -3.683, 10496.682, 378.199, 52772.626 24/01/17,02:00:40,16,10,1, 12.0,1,1, -3.683, 10496.697, 378.198, 52772.633 24/01/17,02:00:40,17,10,1, 12.0,1,1, -3.683, 10496.703, 378.159, 52772.603 24/01/17,02:00:40,18,10,1, 12.0,1,1, -3.683, 10496.683, 378.178, 52772.583 24/01/17,02:00:40,19,10,1, 12.0,1,1, -3.683, 10496.692, 378.199, 52772.589 24/01/17,02:00:41,00,10,1, 11.9,1,1, -3.684, 10496.686, 378.199, 52772.589 24/01/17,02:00:41,01,10,1, 11.9,1,1, -3.684, 10496.692, 378.185, 52772.610 24/01/17,02:00:41,02,10,1, 11.9,1,1, -3.684, 10496.687, 378.207, 52772.640 24/01/17,02:00:41,03,10,1, 11.9,1,1, -3.684, 10496.689, 378.205, 52772.645 24/01/17,02:00:41,04,10,1, 11.9,1,1, -3.684, 10496.665, 378.143, 52772.611 24/01/17,02:00:41,05,10,1, 11.9,1,1, -3.684, 10496.695, 378.184, 52772.611 24/01/17,02:00:41,06,10,1, 11.9,1,1, -3.684, 10496.666, 378.237, 52772.677 24/01/17,02:00:41,07,10,1, 11.9,1,1, -3.684, 10496.707, 378.189, 52772.544 24/01/17,02:00:41,08,10,1, 11.9,1,1, -3.684, 10496.708, 378.173, 52772.568 24/01/17,02:00:41,09,10,1, 11.9,1,1, -3.684, 10496.735, 378.221, 52772.623 24/01/17,02:00:41,10,10,1, 11.9,1,1, -3.684, 10496.681, 378.173, 52772.702 24/01/17,02:00:41,11,10,1, 11.9,1,1, -3.684, 10496.679, 378.179, 52772.652 24/01/17,02:00:41,12,10,1, 11.9,1,1, -3.684, 10496.698, 378.190, 52772.595 24/01/17,02:00:41,13,10,1, 11.9,1,1, -3.684, 10496.709, 378.178, 52772.596 24/01/17,02:00:41,14,10,1, 11.9,1,1, -3.684, 10496.721, 378.142, 52772.529 24/01/17,02:00:41,15,10,1, 11.9,1,1, -3.684, 10496.706, 378.169, 52772.622 24/01/17,02:00:41,16,10,1, 11.9,1,1, -3.684, 10496.698, 378.202, 52772.612 24/01/17,02:00:41,17,10,1, 11.9,1,1, -3.684, 10496.741, 378.213, 52772.663 24/01/17,02:00:41,18,10,1, 11.9,1,1, -3.684, 10496.684, 378.143, 52772.566 24/01/17,02:00:41,19,10,1, 11.9,1,1, -3.684, 10496.724, 378.214, 52772.707 24/01/17,02:00:42,00,10,1, 11.9,1,1, -3.683, 10496.719, 378.214, 52772.707 24/01/17,02:00:42,01,10,1, 11.9,1,1, -3.683, 10496.717, 378.171, 52772.568 24/01/17,02:00:42,02,10,1, 11.9,1,1, -3.683, 10496.700, 378.235, 52772.645 24/01/17,02:00:42,03,10,1, 11.9,1,1, -3.683, 10496.724, 378.221, 52772.692 24/01/17,02:00:42,04,10,1, 11.9,1,1, -3.683, 10496.697, 378.145, 52772.596 24/01/17,02:00:42,05,10,1, 11.9,1,1, -3.683, 10496.730, 378.214, 52772.665 24/01/17,02:00:42,06,10,1, 11.9,1,1, -3.683, 10496.721, 378.222, 52772.677 24/01/17,02:00:42,07,10,1, 11.9,1,1, -3.683, 10496.712, 378.188, 52772.665 24/01/17,02:00:42,08,10,1, 11.9,1,1, -3.683, 10496.725, 378.192, 52772.638 24/01/17,02:00:42,09,10,1, 11.9,1,1, -3.683, 10496.714, 378.191, 52772.654 24/01/17,02:00:42,10,10,1, 11.9,1,1, -3.683, 10496.732, 378.205, 52772.708 24/01/17,02:00:42,11,10,1, 11.9,1,1, -3.683, 10496.714, 378.124, 52772.675 24/01/17,02:00:42,12,10,1, 11.9,1,1, -3.683, 10496.727, 378.192, 52772.596 24/01/17,02:00:42,13,10,1, 11.9,1,1, -3.683, 10496.717, 378.205, 52772.739 24/01/17,02:00:42,14,10,1, 11.9,1,1, -3.683, 10496.712, 378.158, 52772.583 24/01/17,02:00:42,15,10,1, 11.9,1,1, -3.683, 10496.706, 378.185, 52772.552 24/01/17,02:00:42,16,10,1, 11.9,1,1, -3.683, 10496.744, 378.202, 52772.637 24/01/17,02:00:42,17,10,1, 11.9,1,1, -3.683, 10496.746, 378.217, 52772.727 24/01/17,02:00:42,18,10,1, 11.9,1,1, -3.683, 10496.726, 378.145, 52772.695 24/01/17,02:00:42,19,10,1, 11.9,1,1, -3.683, 10496.724, 378.212, 52772.758 24/01/17,02:00:43,00,09,1, 11.9,1,1, -3.685, 10496.719, 378.212, 52772.758 24/01/17,02:00:43,01,09,1, 11.9,1,1, -3.685, 10496.712, 378.178, 52772.666 24/01/17,02:00:43,02,09,1, 11.9,1,1, -3.685, 10496.709, 378.179, 52772.688 24/01/17,02:00:43,03,09,1, 11.9,1,1, -3.685, 10496.717, 378.208, 52772.666 24/01/17,02:00:43,04,09,1, 11.9,1,1, -3.685, 10496.733, 378.202, 52772.597 24/01/17,02:00:43,05,09,1, 11.9,1,1, -3.685, 10496.729, 378.177, 52772.655 24/01/17,02:00:43,06,09,1, 11.9,1,1, -3.685, 10496.747, 378.238, 52772.677 24/01/17,02:00:43,07,09,1, 11.9,1,1, -3.685, 10496.722, 378.172, 52772.558 24/01/17,02:00:43,08,09,1, 11.9,1,1, -3.685, 10496.732, 378.170, 52772.659 24/01/17,02:00:43,09,09,1, 11.9,1,1, -3.685, 10496.732, 378.202, 52772.605 24/01/17,02:00:43,10,09,1, 11.9,1,1, -3.685, 10496.723, 378.156, 52772.595 24/01/17,02:00:43,11,09,1, 11.9,1,1, -3.685, 10496.739, 378.194, 52772.671 24/01/17,02:00:43,12,09,1, 11.9,1,1, -3.685, 10496.725, 378.182, 52772.712 24/01/17,02:00:43,13,09,1, 11.9,1,1, -3.685, 10496.744, 378.199, 52772.609 24/01/17,02:00:43,14,09,1, 11.9,1,1, -3.685, 10496.739, 378.159, 52772.627 24/01/17,02:00:43,15,09,1, 11.9,1,1, -3.685, 10496.730, 378.167, 52772.656 24/01/17,02:00:43,16,09,1, 11.9,1,1, -3.685, 10496.728, 378.180, 52772.618 24/01/17,02:00:43,17,09,1, 11.9,1,1, -3.685, 10496.733, 378.214, 52772.647 24/01/17,02:00:43,18,09,1, 11.9,1,1, -3.685, 10496.705, 378.170, 52772.597 24/01/17,02:00:43,19,09,1, 11.9,1,1, -3.685, 10496.735, 378.150, 52772.653 24/01/17,02:00:44,00,10,1, 11.9,1,1, -3.685, 10496.727, 378.150, 52772.653 24/01/17,02:00:44,01,10,1, 11.9,1,1, -3.685, 10496.763, 378.182, 52772.679 24/01/17,02:00:44,02,10,1, 11.9,1,1, -3.685, 10496.706, 378.154, 52772.612 24/01/17,02:00:44,03,10,1, 11.9,1,1, -3.685, 10496.733, 378.181, 52772.652 24/01/17,02:00:44,04,10,1, 11.9,1,1, -3.685, 10496.718, 378.205, 52772.656 24/01/17,02:00:44,05,10,1, 11.9,1,1, -3.685, 10496.730, 378.103, 52772.566 24/01/17,02:00:44,06,10,1, 11.9,1,1, -3.685, 10496.731, 378.158, 52772.629 24/01/17,02:00:44,07,10,1, 11.9,1,1, -3.685, 10496.747, 378.217, 52772.671 24/01/17,02:00:44,08,10,1, 11.9,1,1, -3.685, 10496.724, 378.170, 52772.630 24/01/17,02:00:44,09,10,1, 11.9,1,1, -3.685, 10496.718, 378.146, 52772.602 24/01/17,02:00:44,10,10,1, 11.9,1,1, -3.685, 10496.715, 378.195, 52772.665 24/01/17,02:00:44,11,10,1, 11.9,1,1, -3.685, 10496.756, 378.193, 52772.664 24/01/17,02:00:44,12,10,1, 11.9,1,1, -3.685, 10496.713, 378.138, 52772.596 24/01/17,02:00:44,13,10,1, 11.9,1,1, -3.685, 10496.723, 378.174, 52772.625 24/01/17,02:00:44,14,10,1, 11.9,1,1, -3.685, 10496.743, 378.204, 52772.664 24/01/17,02:00:44,15,10,1, 11.9,1,1, -3.685, 10496.754, 378.160, 52772.642 24/01/17,02:00:44,16,10,1, 11.9,1,1, -3.685, 10496.737, 378.140, 52772.588 24/01/17,02:00:44,17,10,1, 11.9,1,1, -3.685, 10496.737, 378.187, 52772.653 24/01/17,02:00:44,18,10,1, 11.9,1,1, -3.685, 10496.746, 378.201, 52772.688 24/01/17,02:00:44,19,10,1, 11.9,1,1, -3.685, 10496.719, 378.158, 52772.646 24/01/17,02:00:45,00,10,1, 11.8,1,1, -3.684, 10496.719, 378.158, 52772.646 24/01/17,02:00:45,01,10,1, 11.8,1,1, -3.684, 10496.742, 378.226, 52772.690 24/01/17,02:00:45,02,10,1, 11.8,1,1, -3.684, 10496.727, 378.149, 52772.610 24/01/17,02:00:45,03,10,1, 11.8,1,1, -3.684, 10496.738, 378.160, 52772.687 24/01/17,02:00:45,04,10,1, 11.8,1,1, -3.684, 10496.723, 378.216, 52772.707 24/01/17,02:00:45,05,10,1, 11.8,1,1, -3.684, 10496.748, 378.174, 52772.640 24/01/17,02:00:45,06,10,1, 11.8,1,1, -3.684, 10496.732, 378.169, 52772.640 24/01/17,02:00:45,07,10,1, 11.8,1,1, -3.684, 10496.728, 378.193, 52772.705 24/01/17,02:00:45,08,10,1, 11.8,1,1, -3.684, 10496.749, 378.182, 52772.657 24/01/17,02:00:45,09,10,1, 11.8,1,1, -3.684, 10496.742, 378.149, 52772.620 24/01/17,02:00:45,10,10,1, 11.8,1,1, -3.684, 10496.711, 378.165, 52772.607 24/01/17,02:00:45,11,10,1, 11.8,1,1, -3.684, 10496.743, 378.218, 52772.648 24/01/17,02:00:45,12,10,1, 11.8,1,1, -3.684, 10496.727, 378.153, 52772.611 24/01/17,02:00:45,13,10,1, 11.8,1,1, -3.684, 10496.722, 378.186, 52772.612 24/01/17,02:00:45,14,10,1, 11.8,1,1, -3.684, 10496.721, 378.176, 52772.596 24/01/17,02:00:45,15,10,1, 11.8,1,1, -3.684, 10496.734, 378.186, 52772.604 24/01/17,02:00:45,16,10,1, 11.8,1,1, -3.684, 10496.735, 378.182, 52772.616 24/01/17,02:00:45,17,10,1, 11.8,1,1, -3.684, 10496.723, 378.155, 52772.630 24/01/17,02:00:45,18,10,1, 11.8,1,1, -3.684, 10496.726, 378.238, 52772.673 24/01/17,02:00:45,19,10,1, 11.8,1,1, -3.684, 10496.726, 378.187, 52772.665 24/01/17,02:00:46,00,10,1, 11.9,1,1, -3.684, 10496.719, 378.187, 52772.665 24/01/17,02:00:46,01,10,1, 11.9,1,1, -3.684, 10496.719, 378.251, 52772.608 24/01/17,02:00:46,02,10,1, 11.9,1,1, -3.684, 10496.731, 378.184, 52772.709 24/01/17,02:00:46,03,10,1, 11.9,1,1, -3.684, 10496.747, 378.203, 52772.658 24/01/17,02:00:46,04,10,1, 11.9,1,1, -3.684, 10496.719, 378.178, 52772.636 24/01/17,02:00:46,05,10,1, 11.9,1,1, -3.684, 10496.721, 378.215, 52772.655 24/01/17,02:00:46,06,10,1, 11.9,1,1, -3.684, 10496.727, 378.157, 52772.640 24/01/17,02:00:46,07,10,1, 11.9,1,1, -3.684, 10496.713, 378.187, 52772.873 24/01/17,02:00:46,08,10,1, 11.9,1,1, -3.684, 10496.729, 378.185, 52772.551 24/01/17,02:00:46,09,10,1, 11.9,1,1, -3.684, 10496.709, 378.181, 52772.643 24/01/17,02:00:46,10,10,1, 11.9,1,1, -3.684, 10496.680, 378.192, 52772.617 24/01/17,02:00:46,11,10,1, 11.9,1,1, -3.684, 10496.725, 378.217, 52772.620 24/01/17,02:00:46,12,10,1, 11.9,1,1, -3.684, 10496.714, 378.190, 52772.638 24/01/17,02:00:46,13,10,1, 11.9,1,1, -3.684, 10496.684, 378.151, 52772.588 24/01/17,02:00:46,14,10,1, 11.9,1,1, -3.684, 10496.698, 378.199, 52772.704 24/01/17,02:00:46,15,10,1, 11.9,1,1, -3.684, 10496.734, 378.199, 52772.616 24/01/17,02:00:46,16,10,1, 11.9,1,1, -3.684, 10496.689, 378.174, 52772.712 24/01/17,02:00:46,17,10,1, 11.9,1,1, -3.684, 10496.682, 378.136, 52772.604 24/01/17,02:00:46,18,10,1, 11.9,1,1, -3.684, 10496.696, 378.217, 52772.683 24/01/17,02:00:46,19,10,1, 11.9,1,1, -3.684, 10496.709, 378.208, 52772.673 24/01/17,02:00:47,00,10,1, 11.9,1,1, -3.684, 10496.702, 378.208, 52772.673 24/01/17,02:00:47,01,10,1, 11.9,1,1, -3.684, 10496.674, 378.195, 52772.619 24/01/17,02:00:47,02,10,1, 11.9,1,1, -3.684, 10496.685, 378.222, 52772.669 24/01/17,02:00:47,03,10,1, 11.9,1,1, -3.684, 10496.645, 378.150, 52772.690 24/01/17,02:00:47,04,10,1, 11.9,1,1, -3.684, 10496.668, 378.145, 52772.480 24/01/17,02:00:47,05,10,1, 11.9,1,1, -3.684, 10496.689, 378.231, 52772.675 24/01/17,02:00:47,06,10,1, 11.9,1,1, -3.684, 10496.673, 378.191, 52772.660 24/01/17,02:00:47,07,10,1, 11.9,1,1, -3.684, 10496.603, 378.185, 52772.929 24/01/17,02:00:47,08,10,1, 11.9,1,1, -3.684, 10496.663, 378.217, 52772.720 24/01/17,02:00:47,09,10,1, 11.9,1,1, -3.684, 10496.679, 378.224, 52772.745 24/01/17,02:00:47,10,10,1, 11.9,1,1, -3.684, 10496.666, 378.196, 52772.685 24/01/17,02:00:47,11,10,1, 11.9,1,1, -3.684, 10496.614, 378.163, 52772.560 24/01/17,02:00:47,12,10,1, 11.9,1,1, -3.684, 10496.689, 378.228, 52772.564 24/01/17,02:00:47,13,10,1, 11.9,1,1, -3.684, 10496.647, 378.177, 52772.687 24/01/17,02:00:47,14,10,1, 11.9,1,1, -3.684, 10496.622, 378.159, 52772.642 24/01/17,02:00:47,15,10,1, 11.9,1,1, -3.684, 10496.642, 378.199, 52772.664 24/01/17,02:00:47,16,10,1, 11.9,1,1, -3.684, 10496.659, 378.200, 52772.656 24/01/17,02:00:47,17,10,1, 11.9,1,1, -3.684, 10496.634, 378.144, 52772.627 24/01/17,02:00:47,18,10,1, 11.9,1,1, -3.684, 10496.633, 378.199, 52772.657 24/01/17,02:00:47,19,10,1, 11.9,1,1, -3.684, 10496.651, 378.229, 52772.646 24/01/17,02:00:48,00,09,1, 12.0,1,1, -3.685, 10496.644, 378.229, 52772.646 24/01/17,02:00:48,01,09,1, 12.0,1,1, -3.685, 10496.604, 378.124, 52772.580 24/01/17,02:00:48,02,09,1, 12.0,1,1, -3.685, 10496.636, 378.210, 52772.629 24/01/17,02:00:48,03,09,1, 12.0,1,1, -3.685, 10496.628, 378.194, 52772.650 24/01/17,02:00:48,04,09,1, 12.0,1,1, -3.685, 10496.638, 378.190, 52772.618 24/01/17,02:00:48,05,09,1, 12.0,1,1, -3.685, 10496.612, 378.191, 52772.619 24/01/17,02:00:48,06,09,1, 12.0,1,1, -3.685, 10496.620, 378.247, 52772.698 24/01/17,02:00:48,07,09,1, 12.0,1,1, -3.685, 10496.597, 378.182, 52772.605 24/01/17,02:00:48,08,09,1, 12.0,1,1, -3.685, 10496.628, 378.203, 52772.642 24/01/17,02:00:48,09,09,1, 12.0,1,1, -3.685, 10496.603, 378.213, 52772.612 24/01/17,02:00:48,10,09,1, 12.0,1,1, -3.685, 10496.628, 378.232, 52772.660 24/01/17,02:00:48,11,09,1, 12.0,1,1, -3.685, 10496.599, 378.199, 52772.619 24/01/17,02:00:48,12,09,1, 12.0,1,1, -3.685, 10496.609, 378.188, 52772.640 24/01/17,02:00:48,13,09,1, 12.0,1,1, -3.685, 10496.594, 378.224, 52772.666 24/01/17,02:00:48,14,09,1, 12.0,1,1, -3.685, 10496.593, 378.165, 52772.630 24/01/17,02:00:48,15,09,1, 12.0,1,1, -3.685, 10496.582, 378.162, 52772.622 24/01/17,02:00:48,16,09,1, 12.0,1,1, -3.685, 10496.595, 378.233, 52772.682 24/01/17,02:00:48,17,09,1, 12.0,1,1, -3.685, 10496.604, 378.189, 52772.621 24/01/17,02:00:48,18,09,1, 12.0,1,1, -3.685, 10496.567, 378.150, 52772.628 24/01/17,02:00:48,19,09,1, 12.0,1,1, -3.685, 10496.572, 378.219, 52772.640 24/01/17,02:00:49,00,10,1, 11.9,1,1, -3.683, 10496.569, 378.219, 52772.640 24/01/17,02:00:49,01,10,1, 11.9,1,1, -3.683, 10496.572, 378.168, 52772.614 24/01/17,02:00:49,02,10,1, 11.9,1,1, -3.683, 10496.556, 378.156, 52772.633 24/01/17,02:00:49,03,10,1, 11.9,1,1, -3.683, 10496.558, 378.257, 52772.664 24/01/17,02:00:49,04,10,1, 11.9,1,1, -3.683, 10496.563, 378.199, 52772.633 24/01/17,02:00:49,05,10,1, 11.9,1,1, -3.683, 10496.532, 378.174, 52772.597 24/01/17,02:00:49,06,10,1, 11.9,1,1, -3.683, 10496.584, 378.243, 52772.646 24/01/17,02:00:49,07,10,1, 11.9,1,1, -3.683, 10496.563, 378.193, 52772.605 24/01/17,02:00:49,08,10,1, 11.9,1,1, -3.683, 10496.549, 378.163, 52772.594 24/01/17,02:00:49,09,10,1, 11.9,1,1, -3.683, 10496.543, 378.172, 52772.611 24/01/17,02:00:49,10,10,1, 11.9,1,1, -3.683, 10496.557, 378.210, 52772.710 24/01/17,02:00:49,11,10,1, 11.9,1,1, -3.683, 10496.554, 378.184, 52772.634 24/01/17,02:00:49,12,10,1, 11.9,1,1, -3.683, 10496.540, 378.179, 52772.661 24/01/17,02:00:49,13,10,1, 11.9,1,1, -3.683, 10496.535, 378.203, 52772.681 24/01/17,02:00:49,14,10,1, 11.9,1,1, -3.683, 10496.559, 378.205, 52772.673 24/01/17,02:00:49,15,10,1, 11.9,1,1, -3.683, 10496.519, 378.172, 52772.679 24/01/17,02:00:49,16,10,1, 11.9,1,1, -3.683, 10496.523, 378.192, 52772.663 24/01/17,02:00:49,17,10,1, 11.9,1,1, -3.683, 10496.526, 378.213, 52772.643 24/01/17,02:00:49,18,10,1, 11.9,1,1, -3.683, 10496.502, 378.163, 52772.640 24/01/17,02:00:49,19,10,1, 11.9,1,1, -3.683, 10496.504, 378.171, 52772.658 24/01/17,02:00:50,00,10,1, 11.9,1,1, -3.682, 10496.502, 378.171, 52772.658 24/01/17,02:00:50,01,10,1, 11.9,1,1, -3.682, 10496.536, 378.183, 52772.629 24/01/17,02:00:50,02,10,1, 11.9,1,1, -3.682, 10496.503, 378.136, 52772.638 24/01/17,02:00:50,03,10,1, 11.9,1,1, -3.682, 10496.520, 378.183, 52772.686 24/01/17,02:00:50,04,10,1, 11.9,1,1, -3.682, 10496.520, 378.199, 52772.707 24/01/17,02:00:50,05,10,1, 11.9,1,1, -3.682, 10496.476, 378.156, 52772.524 24/01/17,02:00:50,06,10,1, 11.9,1,1, -3.682, 10496.487, 378.177, 52772.666 24/01/17,02:00:50,07,10,1, 11.9,1,1, -3.682, 10496.489, 378.231, 52772.624 24/01/17,02:00:50,08,10,1, 11.9,1,1, -3.682, 10496.492, 378.171, 52772.585 24/01/17,02:00:50,09,10,1, 11.9,1,1, -3.682, 10496.492, 378.133, 52772.633 24/01/17,02:00:50,10,10,1, 11.9,1,1, -3.682, 10496.492, 378.184, 52772.674 24/01/17,02:00:50,11,10,1, 11.9,1,1, -3.682, 10496.489, 378.169, 52772.640 24/01/17,02:00:50,12,10,1, 11.9,1,1, -3.682, 10496.496, 378.157, 52772.642 24/01/17,02:00:50,13,10,1, 11.9,1,1, -3.682, 10496.462, 378.159, 52772.599 24/01/17,02:00:50,14,10,1, 11.9,1,1, -3.682, 10496.489, 378.213, 52772.666 24/01/17,02:00:50,15,10,1, 11.9,1,1, -3.682, 10496.465, 378.186, 52772.654 24/01/17,02:00:50,16,10,1, 11.9,1,1, -3.682, 10496.430, 378.097, 52772.546 24/01/17,02:00:50,17,10,1, 11.9,1,1, -3.682, 10496.484, 378.181, 52772.645 24/01/17,02:00:50,18,10,1, 11.9,1,1, -3.682, 10496.482, 378.170, 52772.638 24/01/17,02:00:50,19,10,1, 11.9,1,1, -3.682, 10496.471, 378.131, 52772.614 24/01/17,02:00:51,00,10,1, 11.9,1,1, -3.685, 10496.469, 378.131, 52772.614 24/01/17,02:00:51,01,10,1, 11.9,1,1, -3.685, 10496.471, 378.193, 52772.649 24/01/17,02:00:51,02,10,1, 11.9,1,1, -3.685, 10496.470, 378.164, 52772.647 24/01/17,02:00:51,03,10,1, 11.9,1,1, -3.685, 10496.458, 378.127, 52772.630 24/01/17,02:00:51,04,10,1, 11.9,1,1, -3.685, 10496.445, 378.109, 52772.607 24/01/17,02:00:51,05,10,1, 11.9,1,1, -3.685, 10496.441, 378.177, 52772.677 24/01/17,02:00:51,06,10,1, 11.9,1,1, -3.685, 10496.427, 378.081, 52772.395 24/01/17,02:00:51,07,10,1, 11.9,1,1, -3.685, 10496.434, 378.162, 52772.706 24/01/17,02:00:51,08,10,1, 11.9,1,1, -3.685, 10496.429, 378.155, 52772.447 24/01/17,02:00:51,09,10,1, 11.9,1,1, -3.685, 10496.454, 378.177, 52772.723 24/01/17,02:00:51,10,10,1, 11.9,1,1, -3.685, 10496.413, 378.100, 52772.596 24/01/17,02:00:51,11,10,1, 11.9,1,1, -3.685, 10496.401, 378.144, 52772.653 24/01/17,02:00:51,12,10,1, 11.9,1,1, -3.685, 10496.406, 378.136, 52772.640 24/01/17,02:00:51,13,10,1, 11.9,1,1, -3.685, 10496.402, 378.128, 52772.627 24/01/17,02:00:51,14,10,1, 11.9,1,1, -3.685, 10496.382, 378.149, 52772.665 24/01/17,02:00:51,15,10,1, 11.9,1,1, -3.685, 10496.416, 378.183, 52772.678 24/01/17,02:00:51,16,10,1, 11.9,1,1, -3.685, 10496.421, 378.161, 52772.672 24/01/17,02:00:51,17,10,1, 11.9,1,1, -3.685, 10496.399, 378.127, 52772.670 24/01/17,02:00:51,18,10,1, 11.9,1,1, -3.685, 10496.392, 378.166, 52772.648 24/01/17,02:00:51,19,10,1, 11.9,1,1, -3.685, 10496.399, 378.166, 52772.704 24/01/17,02:00:52,00,10,1, 11.9,1,1, -3.682, 10496.393, 378.166, 52772.704 24/01/17,02:00:52,01,10,1, 11.9,1,1, -3.682, 10496.386, 378.145, 52772.656 24/01/17,02:00:52,02,10,1, 11.9,1,1, -3.682, 10496.409, 378.192, 52772.672 24/01/17,02:00:52,03,10,1, 11.9,1,1, -3.682, 10496.394, 378.116, 52772.603 24/01/17,02:00:52,04,10,1, 11.9,1,1, -3.682, 10496.350, 378.112, 52772.642 24/01/17,02:00:52,05,10,1, 11.9,1,1, -3.682, 10496.361, 378.187, 52772.702 24/01/17,02:00:52,06,10,1, 11.9,1,1, -3.682, 10496.379, 378.131, 52772.665 24/01/17,02:00:52,07,10,1, 11.9,1,1, -3.682, 10496.362, 378.091, 52772.569 24/01/17,02:00:52,08,10,1, 11.9,1,1, -3.682, 10496.337, 378.141, 52772.691 24/01/17,02:00:52,09,10,1, 11.9,1,1, -3.682, 10496.359, 378.205, 52772.706 24/01/17,02:00:52,10,10,1, 11.9,1,1, -3.682, 10496.362, 378.116, 52772.601 24/01/17,02:00:52,11,10,1, 11.9,1,1, -3.682, 10496.325, 378.086, 52772.529 24/01/17,02:00:52,12,10,1, 11.9,1,1, -3.682, 10496.349, 378.165, 52772.687 24/01/17,02:00:52,13,10,1, 11.9,1,1, -3.682, 10496.355, 378.139, 52772.637 24/01/17,02:00:52,14,10,1, 11.9,1,1, -3.682, 10496.312, 378.084, 52772.598 24/01/17,02:00:52,15,10,1, 11.9,1,1, -3.682, 10496.338, 378.148, 52772.695 24/01/17,02:00:52,16,10,1, 11.9,1,1, -3.682, 10496.331, 378.130, 52772.602 24/01/17,02:00:52,17,10,1, 11.9,1,1, -3.682, 10496.310, 378.095, 52772.678 24/01/17,02:00:52,18,10,1, 11.9,1,1, -3.682, 10496.324, 378.089, 52772.607 24/01/17,02:00:52,19,10,1, 11.9,1,1, -3.682, 10496.331, 378.189, 52772.632 24/01/17,02:00:53,00,10,1, 11.9,1,1, -3.686, 10496.327, 378.189, 52772.632 24/01/17,02:00:53,01,10,1, 11.9,1,1, -3.686, 10496.287, 378.077, 52772.574 24/01/17,02:00:53,02,10,1, 11.9,1,1, -3.686, 10496.303, 378.104, 52772.578 24/01/17,02:00:53,03,10,1, 11.9,1,1, -3.686, 10496.308, 378.169, 52772.671 24/01/17,02:00:53,04,10,1, 11.9,1,1, -3.686, 10496.266, 378.112, 52772.618 24/01/17,02:00:53,05,10,1, 11.9,1,1, -3.686, 10496.289, 378.128, 52772.621 24/01/17,02:00:53,06,10,1, 11.9,1,1, -3.686, 10496.303, 378.183, 52772.681 24/01/17,02:00:53,07,10,1, 11.9,1,1, -3.686, 10496.287, 378.136, 52772.661 24/01/17,02:00:53,08,10,1, 11.9,1,1, -3.686, 10496.268, 378.100, 52772.585 24/01/17,02:00:53,09,10,1, 11.9,1,1, -3.686, 10496.288, 378.129, 52772.622 24/01/17,02:00:53,10,10,1, 11.9,1,1, -3.686, 10496.298, 378.149, 52772.586 24/01/17,02:00:53,11,10,1, 11.9,1,1, -3.686, 10496.258, 378.112, 52772.603 24/01/17,02:00:53,12,10,1, 11.9,1,1, -3.686, 10496.273, 378.106, 52772.674 24/01/17,02:00:53,13,10,1, 11.9,1,1, -3.686, 10496.251, 378.116, 52772.656 24/01/17,02:00:53,14,10,1, 11.9,1,1, -3.686, 10496.260, 378.126, 52772.727 24/01/17,02:00:53,15,10,1, 11.9,1,1, -3.686, 10496.282, 378.147, 52772.704 24/01/17,02:00:53,16,10,1, 11.9,1,1, -3.686, 10496.261, 378.145, 52772.602 24/01/17,02:00:53,17,10,1, 11.9,1,1, -3.686, 10496.270, 378.147, 52772.731 24/01/17,02:00:53,18,10,1, 11.9,1,1, -3.686, 10496.244, 378.104, 52772.696 24/01/17,02:00:53,19,10,1, 11.9,1,1, -3.686, 10496.239, 378.123, 52772.605 24/01/17,02:00:54,00,10,1, 11.9,1,1, -3.687, 10496.235, 378.123, 52772.605 24/01/17,02:00:54,01,10,1, 11.9,1,1, -3.687, 10496.266, 378.115, 52772.619 24/01/17,02:00:54,02,10,1, 11.9,1,1, -3.687, 10496.242, 378.097, 52772.614 24/01/17,02:00:54,03,10,1, 11.9,1,1, -3.687, 10496.206, 378.119, 52772.659 24/01/17,02:00:54,04,10,1, 11.9,1,1, -3.687, 10496.250, 378.142, 52772.622 24/01/17,02:00:54,05,10,1, 11.9,1,1, -3.687, 10496.219, 378.101, 52772.637 24/01/17,02:00:54,06,10,1, 11.9,1,1, -3.687, 10496.205, 378.119, 52772.656 24/01/17,02:00:54,07,10,1, 11.9,1,1, -3.687, 10496.250, 378.139, 52772.669 24/01/17,02:00:54,08,10,1, 11.9,1,1, -3.687, 10496.196, 378.085, 52772.655 24/01/17,02:00:54,09,10,1, 11.9,1,1, -3.687, 10496.201, 378.064, 52772.657 24/01/17,02:00:54,10,10,1, 11.9,1,1, -3.687, 10496.197, 378.144, 52772.620 24/01/17,02:00:54,11,10,1, 11.9,1,1, -3.687, 10496.217, 378.126, 52772.580 24/01/17,02:00:54,12,10,1, 11.9,1,1, -3.687, 10496.208, 378.077, 52772.648 24/01/17,02:00:54,13,10,1, 11.9,1,1, -3.687, 10496.214, 378.155, 52772.587 24/01/17,02:00:54,14,10,1, 11.9,1,1, -3.687, 10496.190, 378.102, 52772.569 24/01/17,02:00:54,15,10,1, 11.9,1,1, -3.687, 10496.189, 378.091, 52772.595 24/01/17,02:00:54,16,10,1, 11.9,1,1, -3.687, 10496.183, 378.108, 52772.594 24/01/17,02:00:54,17,10,1, 11.9,1,1, -3.687, 10496.204, 378.160, 52772.728 24/01/17,02:00:54,18,10,1, 11.9,1,1, -3.687, 10496.155, 378.131, 52772.795 24/01/17,02:00:54,19,10,1, 11.9,1,1, -3.687, 10496.161, 378.084, 52772.606 24/01/17,02:00:55,00,10,1, 11.9,1,1, -3.684, 10496.160, 378.084, 52772.606 24/01/17,02:00:55,01,10,1, 11.9,1,1, -3.684, 10496.153, 378.114, 52772.680 24/01/17,02:00:55,02,10,1, 11.9,1,1, -3.684, 10496.158, 378.086, 52772.621 24/01/17,02:00:55,03,10,1, 11.9,1,1, -3.684, 10496.146, 378.123, 52772.635 24/01/17,02:00:55,04,10,1, 11.9,1,1, -3.684, 10496.195, 378.149, 52772.637 24/01/17,02:00:55,05,10,1, 11.9,1,1, -3.684, 10496.156, 378.143, 52772.666 24/01/17,02:00:55,06,10,1, 11.9,1,1, -3.684, 10496.164, 378.071, 52772.625 24/01/17,02:00:55,07,10,1, 11.9,1,1, -3.684, 10496.158, 378.149, 52772.662 24/01/17,02:00:55,08,10,1, 11.9,1,1, -3.684, 10496.159, 378.112, 52772.617 24/01/17,02:00:55,09,10,1, 11.9,1,1, -3.684, 10496.172, 378.109, 52772.632 24/01/17,02:00:55,10,10,1, 11.9,1,1, -3.684, 10496.133, 378.134, 52772.681 24/01/17,02:00:55,11,10,1, 11.9,1,1, -3.684, 10496.139, 378.142, 52772.643 24/01/17,02:00:55,12,10,1, 11.9,1,1, -3.684, 10496.155, 378.157, 52772.682 24/01/17,02:00:55,13,10,1, 11.9,1,1, -3.684, 10496.124, 378.093, 52772.631 24/01/17,02:00:55,14,10,1, 11.9,1,1, -3.684, 10496.129, 378.141, 52772.691 24/01/17,02:00:55,15,10,1, 11.9,1,1, -3.684, 10496.145, 378.163, 52772.694 24/01/17,02:00:55,16,10,1, 11.9,1,1, -3.684, 10496.140, 378.096, 52772.667 24/01/17,02:00:55,17,10,1, 11.9,1,1, -3.684, 10496.097, 378.102, 52772.652 24/01/17,02:00:55,18,10,1, 11.9,1,1, -3.684, 10496.132, 378.145, 52772.703 24/01/17,02:00:55,19,10,1, 11.9,1,1, -3.684, 10496.135, 378.137, 52772.657 24/01/17,02:00:56,00,09,1, 11.8,1,1, -3.684, 10496.135, 378.137, 52772.657 24/01/17,02:00:56,01,09,1, 11.8,1,1, -3.684, 10496.137, 378.139, 52772.711 24/01/17,02:00:56,02,09,1, 11.8,1,1, -3.684, 10496.128, 378.181, 52772.678 24/01/17,02:00:56,03,09,1, 11.8,1,1, -3.684, 10496.111, 378.095, 52772.607 24/01/17,02:00:56,04,09,1, 11.8,1,1, -3.684, 10496.092, 378.148, 52772.770 24/01/17,02:00:56,05,09,1, 11.8,1,1, -3.684, 10496.102, 378.163, 52772.652 24/01/17,02:00:56,06,09,1, 11.8,1,1, -3.684, 10496.116, 378.160, 52772.673 24/01/17,02:00:56,07,09,1, 11.8,1,1, -3.684, 10496.099, 378.140, 52772.669 24/01/17,02:00:56,08,09,1, 11.8,1,1, -3.684, 10496.061, 378.172, 52772.650 24/01/17,02:00:56,09,09,1, 11.8,1,1, -3.684, 10496.105, 378.167, 52772.674 24/01/17,02:00:56,10,09,1, 11.8,1,1, -3.684, 10496.069, 378.132, 52772.654 24/01/17,02:00:56,11,09,1, 11.8,1,1, -3.684, 10496.066, 378.138, 52772.679 24/01/17,02:00:56,12,09,1, 11.8,1,1, -3.684, 10496.086, 378.187, 52772.663 24/01/17,02:00:56,13,09,1, 11.8,1,1, -3.684, 10496.100, 378.157, 52772.723 24/01/17,02:00:56,14,09,1, 11.8,1,1, -3.684, 10496.061, 378.108, 52772.675 24/01/17,02:00:56,15,09,1, 11.8,1,1, -3.684, 10496.037, 378.156, 52772.600 24/01/17,02:00:56,16,09,1, 11.8,1,1, -3.684, 10496.065, 378.166, 52772.665 24/01/17,02:00:56,17,09,1, 11.8,1,1, -3.684, 10496.082, 378.110, 52772.658 24/01/17,02:00:56,18,09,1, 11.8,1,1, -3.684, 10496.061, 378.160, 52772.694 24/01/17,02:00:56,19,09,1, 11.8,1,1, -3.684, 10496.064, 378.170, 52772.635 24/01/17,02:00:57,00,10,1, 12.0,1,1, -3.681, 10496.060, 378.170, 52772.635 24/01/17,02:00:57,01,10,1, 12.0,1,1, -3.681, 10496.050, 378.150, 52772.624 24/01/17,02:00:57,02,10,1, 12.0,1,1, -3.681, 10496.050, 378.184, 52772.783 24/01/17,02:00:57,03,10,1, 12.0,1,1, -3.681, 10496.052, 378.189, 52772.801 24/01/17,02:00:57,04,10,1, 12.0,1,1, -3.681, 10496.046, 378.194, 52772.802 24/01/17,02:00:57,05,10,1, 12.0,1,1, -3.681, 10496.044, 378.161, 52772.791 24/01/17,02:00:57,06,10,1, 12.0,1,1, -3.681, 10496.065, 378.148, 52772.782 24/01/17,02:00:57,07,10,1, 12.0,1,1, -3.681, 10496.041, 378.165, 52772.493 24/01/17,02:00:57,08,10,1, 12.0,1,1, -3.681, 10496.029, 378.175, 52772.994 24/01/17,02:00:57,09,10,1, 12.0,1,1, -3.681, 10496.017, 378.191, 52772.833 24/01/17,02:00:57,10,10,1, 12.0,1,1, -3.681, 10495.993, 378.206, 52772.942 24/01/17,02:00:57,11,10,1, 12.0,1,1, -3.681, 10496.002, 378.198, 52772.802 24/01/17,02:00:57,12,10,1, 12.0,1,1, -3.681, 10496.030, 378.183, 52772.906 24/01/17,02:00:57,13,10,1, 12.0,1,1, -3.681, 10496.023, 378.188, 52772.867 24/01/17,02:00:57,14,10,1, 12.0,1,1, -3.681, 10496.001, 378.171, 52772.791 24/01/17,02:00:57,15,10,1, 12.0,1,1, -3.681, 10496.001, 378.194, 52772.882 24/01/17,02:00:57,16,10,1, 12.0,1,1, -3.681, 10495.993, 378.193, 52772.898 24/01/17,02:00:57,17,10,1, 12.0,1,1, -3.681, 10496.004, 378.160, 52772.746 24/01/17,02:00:57,18,10,1, 12.0,1,1, -3.681, 10496.016, 378.190, 52772.877 24/01/17,02:00:57,19,10,1, 12.0,1,1, -3.681, 10496.003, 378.186, 52772.817 24/01/17,02:00:58,00,09,1, 11.9,1,1, -3.682, 10496.001, 378.186, 52772.817 24/01/17,02:00:58,01,09,1, 11.9,1,1, -3.682, 10496.011, 378.204, 52772.832 24/01/17,02:00:58,02,09,1, 11.9,1,1, -3.682, 10495.985, 378.195, 52772.859 24/01/17,02:00:58,03,09,1, 11.9,1,1, -3.682, 10496.002, 378.179, 52772.857 24/01/17,02:00:58,04,09,1, 11.9,1,1, -3.682, 10496.021, 378.199, 52772.852 24/01/17,02:00:58,05,09,1, 11.9,1,1, -3.682, 10495.989, 378.187, 52772.815 24/01/17,02:00:58,06,09,1, 11.9,1,1, -3.682, 10495.970, 378.184, 52772.882 24/01/17,02:00:58,07,09,1, 11.9,1,1, -3.682, 10496.005, 378.185, 52772.874 24/01/17,02:00:58,08,09,1, 11.9,1,1, -3.682, 10495.990, 378.193, 52772.832 24/01/17,02:00:58,09,09,1, 11.9,1,1, -3.682, 10495.986, 378.167, 52772.827 24/01/17,02:00:58,10,09,1, 11.9,1,1, -3.682, 10495.963, 378.173, 52772.858 24/01/17,02:00:58,11,09,1, 11.9,1,1, -3.682, 10495.950, 378.179, 52772.836 24/01/17,02:00:58,12,09,1, 11.9,1,1, -3.682, 10495.981, 378.188, 52772.869 24/01/17,02:00:58,13,09,1, 11.9,1,1, -3.682, 10495.996, 378.195, 52772.832 24/01/17,02:00:58,14,09,1, 11.9,1,1, -3.682, 10495.944, 378.181, 52772.845 24/01/17,02:00:58,15,09,1, 11.9,1,1, -3.682, 10495.966, 378.182, 52772.803 24/01/17,02:00:58,16,09,1, 11.9,1,1, -3.682, 10495.957, 378.198, 52772.825 24/01/17,02:00:58,17,09,1, 11.9,1,1, -3.682, 10495.990, 378.149, 52772.800 24/01/17,02:00:58,18,09,1, 11.9,1,1, -3.682, 10495.960, 378.171, 52772.796 24/01/17,02:00:58,19,09,1, 11.9,1,1, -3.682, 10495.935, 378.183, 52772.841 24/01/17,02:00:59,00,09,1, 11.9,1,1, -3.679, 10495.934, 378.183, 52772.841 24/01/17,02:00:59,01,09,1, 11.9,1,1, -3.679, 10495.958, 378.143, 52772.829 24/01/17,02:00:59,02,09,1, 11.9,1,1, -3.679, 10495.954, 378.190, 52772.842 24/01/17,02:00:59,03,09,1, 11.9,1,1, -3.679, 10495.966, 378.172, 52772.820 24/01/17,02:00:59,04,09,1, 11.9,1,1, -3.679, 10495.939, 378.162, 52772.814 24/01/17,02:00:59,05,09,1, 11.9,1,1, -3.679, 10495.955, 378.180, 52772.866 24/01/17,02:00:59,06,09,1, 11.9,1,1, -3.679, 10495.937, 378.177, 52772.904 24/01/17,02:00:59,07,09,1, 11.9,1,1, -3.679, 10495.930, 378.163, 52772.798 24/01/17,02:00:59,08,09,1, 11.9,1,1, -3.679, 10495.948, 378.178, 52772.822 24/01/17,02:00:59,09,09,1, 11.9,1,1, -3.679, 10495.933, 378.154, 52772.870 24/01/17,02:00:59,10,09,1, 11.9,1,1, -3.679, 10495.912, 378.154, 52772.852 24/01/17,02:00:59,11,09,1, 11.9,1,1, -3.679, 10495.925, 378.161, 52772.866 24/01/17,02:00:59,12,09,1, 11.9,1,1, -3.679, 10495.942, 378.152, 52772.794 24/01/17,02:00:59,13,09,1, 11.9,1,1, -3.679, 10495.929, 378.165, 52772.832 24/01/17,02:00:59,14,09,1, 11.9,1,1, -3.679, 10495.929, 378.123, 52772.803 24/01/17,02:00:59,15,09,1, 11.9,1,1, -3.679, 10495.930, 378.142, 52772.780 24/01/17,02:00:59,16,09,1, 11.9,1,1, -3.679, 10495.922, 378.159, 52772.812 24/01/17,02:00:59,17,09,1, 11.9,1,1, -3.679, 10495.902, 378.151, 52772.860 24/01/17,02:00:59,18,09,1, 11.9,1,1, -3.679, 10495.932, 378.152, 52772.891 24/01/17,02:00:59,19,09,1, 11.9,1,1, -3.679, 10495.916, 378.145, 52772.911 24/01/17,02:01:00,00,09,1, 11.9,1,1, -3.680, 10495.909, 378.145, 52772.911 24/01/17,02:01:00,01,09,1, 11.9,1,1, -3.680, 10495.879, 378.146, 52772.832 24/01/17,02:01:00,02,09,1, 11.9,1,1, -3.680, 10495.910, 378.096, 52772.618 24/01/17,02:01:00,03,09,1, 11.9,1,1, -3.680, 10495.896, 378.134, 52772.701 24/01/17,02:01:00,04,09,1, 11.9,1,1, -3.680, 10495.920, 378.109, 52772.702 24/01/17,02:01:00,05,09,1, 11.9,1,1, -3.680, 10495.904, 378.035, 52772.602 24/01/17,02:01:00,06,09,1, 11.9,1,1, -3.680, 10495.904, 378.105, 52772.699 24/01/17,02:01:00,07,09,1, 11.9,1,1, -3.680, 10495.958, 378.104, 52772.647 24/01/17,02:01:00,08,09,1, 11.9,1,1, -3.680, 10495.895, 378.049, 52772.591 24/01/17,02:01:00,09,09,1, 11.9,1,1, -3.680, 10495.890, 378.090, 52772.655 24/01/17,02:01:00,10,09,1, 11.9,1,1, -3.680, 10495.922, 378.121, 52772.678 24/01/17,02:01:00,11,09,1, 11.9,1,1, -3.680, 10495.900, 378.089, 52772.648 24/01/17,02:01:00,12,09,1, 11.9,1,1, -3.680, 10495.908, 378.054, 52772.668 24/01/17,02:01:00,13,09,1, 11.9,1,1, -3.680, 10495.896, 378.111, 52772.702 24/01/17,02:01:00,14,09,1, 11.9,1,1, -3.680, 10495.909, 378.116, 52772.698 24/01/17,02:01:00,15,09,1, 11.9,1,1, -3.680, 10495.924, 378.090, 52772.678 24/01/17,02:01:00,16,09,1, 11.9,1,1, -3.680, 10495.899, 378.095, 52772.674 24/01/17,02:01:00,17,09,1, 11.9,1,1, -3.680, 10495.892, 378.114, 52772.704 24/01/17,02:01:00,18,09,1, 11.9,1,1, -3.680, 10495.917, 378.097, 52772.579 24/01/17,02:01:00,19,09,1, 11.9,1,1, -3.680, 10495.860, 378.051, 52772.595 24/01/17,02:01:01,00,09,1, 11.9,1,1, -3.687, 10495.859, 378.051, 52772.595 24/01/17,02:01:01,01,09,1, 11.9,1,1, -3.687, 10495.892, 378.110, 52772.649 24/01/17,02:01:01,02,09,1, 11.9,1,1, -3.687, 10495.878, 378.061, 52772.646 24/01/17,02:01:01,03,09,1, 11.9,1,1, -3.687, 10495.889, 378.095, 52772.651 24/01/17,02:01:01,04,09,1, 11.9,1,1, -3.687, 10495.903, 378.058, 52772.445 24/01/17,02:01:01,05,09,1, 11.9,1,1, -3.687, 10495.847, 378.065, 52772.677 24/01/17,02:01:01,06,09,1, 11.9,1,1, -3.687, 10495.860, 378.042, 52772.670 24/01/17,02:01:01,07,09,1, 11.9,1,1, -3.687, 10495.849, 378.135, 52772.721 24/01/17,02:01:01,08,09,1, 11.9,1,1, -3.687, 10495.882, 378.058, 52772.683 24/01/17,02:01:01,09,09,1, 11.9,1,1, -3.687, 10495.854, 378.031, 52772.659 24/01/17,02:01:01,10,09,1, 11.9,1,1, -3.687, 10495.862, 378.072, 52772.659 24/01/17,02:01:01,11,09,1, 11.9,1,1, -3.687, 10495.888, 378.069, 52772.670 24/01/17,02:01:01,12,09,1, 11.9,1,1, -3.687, 10495.857, 378.059, 52772.596 24/01/17,02:01:01,13,09,1, 11.9,1,1, -3.687, 10495.843, 378.053, 52772.602 24/01/17,02:01:01,14,09,1, 11.9,1,1, -3.687, 10495.848, 378.093, 52772.592 24/01/17,02:01:01,15,09,1, 11.9,1,1, -3.687, 10495.841, 378.073, 52772.722 24/01/17,02:01:01,16,09,1, 11.9,1,1, -3.687, 10495.859, 378.046, 52772.572 24/01/17,02:01:01,17,09,1, 11.9,1,1, -3.687, 10495.822, 378.088, 52772.623 24/01/17,02:01:01,18,09,1, 11.9,1,1, -3.687, 10495.872, 378.067, 52772.666 24/01/17,02:01:01,19,09,1, 11.9,1,1, -3.687, 10495.815, 378.041, 52772.676 24/01/17,02:01:02,00,09,1, 11.9,1,1, -3.677, 10495.809, 378.041, 52772.676 24/01/17,02:01:02,01,09,1, 11.9,1,1, -3.677, 10495.843, 378.094, 52772.654 24/01/17,02:01:02,02,09,1, 11.9,1,1, -3.677, 10495.831, 378.086, 52772.703 24/01/17,02:01:02,03,09,1, 11.9,1,1, -3.677, 10495.809, 378.055, 52772.716 24/01/17,02:01:02,04,09,1, 11.9,1,1, -3.677, 10495.837, 378.093, 52772.658 24/01/17,02:01:02,05,09,1, 11.9,1,1, -3.677, 10495.832, 378.082, 52772.692 24/01/17,02:01:02,06,09,1, 11.9,1,1, -3.677, 10495.822, 378.004, 52772.581 24/01/17,02:01:02,07,09,1, 11.9,1,1, -3.677, 10495.814, 378.064, 52772.653 24/01/17,02:01:02,08,09,1, 11.9,1,1, -3.677, 10495.815, 378.093, 52772.664 24/01/17,02:01:02,09,09,1, 11.9,1,1, -3.677, 10495.832, 378.066, 52772.608 24/01/17,02:01:02,10,09,1, 11.9,1,1, -3.677, 10495.834, 378.047, 52772.708 24/01/17,02:01:02,11,09,1, 11.9,1,1, -3.677, 10495.821, 378.078, 52772.796 24/01/17,02:01:02,12,09,1, 11.9,1,1, -3.677, 10495.824, 378.081, 52772.875 24/01/17,02:01:02,13,09,1, 11.9,1,1, -3.677, 10495.820, 378.043, 52772.557 24/01/17,02:01:02,14,09,1, 11.9,1,1, -3.677, 10495.772, 378.059, 52772.573 24/01/17,02:01:02,15,09,1, 11.9,1,1, -3.677, 10495.863, 378.075, 52772.664 24/01/17,02:01:02,16,09,1, 11.9,1,1, -3.677, 10495.811, 378.055, 52772.567 24/01/17,02:01:02,17,09,1, 11.9,1,1, -3.677, 10495.807, 378.029, 52772.576 24/01/17,02:01:02,18,09,1, 11.9,1,1, -3.677, 10495.813, 378.055, 52772.616 24/01/17,02:01:02,19,09,1, 11.9,1,1, -3.677, 10495.800, 378.025, 52772.680 24/01/17,02:01:03,00,10,1, 11.9,1,1, -3.686, 10495.793, 378.025, 52772.680 24/01/17,02:01:03,01,10,1, 11.9,1,1, -3.686, 10495.797, 378.087, 52772.677 24/01/17,02:01:03,02,10,1, 11.9,1,1, -3.686, 10495.814, 378.074, 52772.696 24/01/17,02:01:03,03,10,1, 11.9,1,1, -3.686, 10495.793, 378.012, 52772.623 24/01/17,02:01:03,04,10,1, 11.9,1,1, -3.686, 10495.763, 378.038, 52772.631 24/01/17,02:01:03,05,10,1, 11.9,1,1, -3.686, 10495.770, 378.043, 52772.664 24/01/17,02:01:03,06,10,1, 11.9,1,1, -3.686, 10495.792, 378.040, 52772.666 24/01/17,02:01:03,07,10,1, 11.9,1,1, -3.686, 10495.774, 378.015, 52772.689 24/01/17,02:01:03,08,10,1, 11.9,1,1, -3.686, 10495.794, 378.082, 52772.734 24/01/17,02:01:03,09,10,1, 11.9,1,1, -3.686, 10495.796, 378.056, 52772.691 24/01/17,02:01:03,10,10,1, 11.9,1,1, -3.686, 10495.780, 378.023, 52772.733 24/01/17,02:01:03,11,10,1, 11.9,1,1, -3.686, 10495.774, 377.996, 52772.623 24/01/17,02:01:03,12,10,1, 11.9,1,1, -3.686, 10495.789, 378.093, 52772.759 24/01/17,02:01:03,13,10,1, 11.9,1,1, -3.686, 10495.783, 378.054, 52772.773 24/01/17,02:01:03,14,10,1, 11.9,1,1, -3.686, 10495.741, 378.026, 52772.699 24/01/17,02:01:03,15,10,1, 11.9,1,1, -3.686, 10495.778, 378.081, 52772.657 24/01/17,02:01:03,16,10,1, 11.9,1,1, -3.686, 10495.756, 378.103, 52772.753 24/01/17,02:01:03,17,10,1, 11.9,1,1, -3.686, 10495.772, 378.028, 52772.724 24/01/17,02:01:03,18,10,1, 11.9,1,1, -3.686, 10495.787, 378.062, 52772.655 24/01/17,02:01:03,19,10,1, 11.9,1,1, -3.686, 10495.767, 378.079, 52772.711 24/01/17,02:01:04,00,10,1, 11.9,1,1, -3.680, 10495.759, 378.079, 52772.711 24/01/17,02:01:04,01,10,1, 11.9,1,1, -3.680, 10495.807, 377.999, 52772.510 24/01/17,02:01:04,02,10,1, 11.9,1,1, -3.680, 10495.745, 378.096, 52772.758 24/01/17,02:01:04,03,10,1, 11.9,1,1, -3.680, 10495.762, 378.070, 52772.715 24/01/17,02:01:04,04,10,1, 11.9,1,1, -3.680, 10495.749, 378.015, 52772.696 24/01/17,02:01:04,05,10,1, 11.9,1,1, -3.680, 10495.749, 378.077, 52772.691 24/01/17,02:01:04,06,10,1, 11.9,1,1, -3.680, 10495.729, 378.072, 52772.737 24/01/17,02:01:04,07,10,1, 11.9,1,1, -3.680, 10495.744, 378.032, 52772.696 24/01/17,02:01:04,08,10,1, 11.9,1,1, -3.680, 10495.729, 378.045, 52772.684 24/01/17,02:01:04,09,10,1, 11.9,1,1, -3.680, 10495.716, 378.059, 52772.667 24/01/17,02:01:04,10,10,1, 11.9,1,1, -3.680, 10495.752, 378.109, 52772.739 24/01/17,02:01:04,11,10,1, 11.9,1,1, -3.680, 10495.734, 378.049, 52772.691 24/01/17,02:01:04,12,10,1, 11.9,1,1, -3.680, 10495.718, 378.063, 52772.657 24/01/17,02:01:04,13,10,1, 11.9,1,1, -3.680, 10495.722, 378.092, 52772.718 24/01/17,02:01:04,14,10,1, 11.9,1,1, -3.680, 10495.714, 378.080, 52772.720 24/01/17,02:01:04,15,10,1, 11.9,1,1, -3.680, 10495.716, 378.049, 52772.677 24/01/17,02:01:04,16,10,1, 11.9,1,1, -3.680, 10495.714, 378.105, 52772.719 24/01/17,02:01:04,17,10,1, 11.9,1,1, -3.680, 10495.713, 378.065, 52772.684 24/01/17,02:01:04,18,10,1, 11.9,1,1, -3.680, 10495.716, 378.042, 52772.707 24/01/17,02:01:04,19,10,1, 11.9,1,1, -3.680, 10495.678, 378.079, 52772.655 24/01/17,02:01:05,00,10,1, 11.9,1,1, -3.685, 10495.676, 378.079, 52772.655 24/01/17,02:01:05,01,10,1, 11.9,1,1, -3.685, 10495.698, 378.066, 52772.715 24/01/17,02:01:05,02,10,1, 11.9,1,1, -3.685, 10495.700, 378.095, 52772.706 24/01/17,02:01:05,03,10,1, 11.9,1,1, -3.685, 10495.690, 378.127, 52772.738 24/01/17,02:01:05,04,10,1, 11.9,1,1, -3.685, 10495.684, 378.083, 52772.700 24/01/17,02:01:05,05,10,1, 11.9,1,1, -3.685, 10495.679, 378.050, 52772.697 24/01/17,02:01:05,06,10,1, 11.9,1,1, -3.685, 10495.681, 378.088, 52772.730 24/01/17,02:01:05,07,10,1, 11.9,1,1, -3.685, 10495.690, 378.101, 52772.719 24/01/17,02:01:05,08,10,1, 11.9,1,1, -3.685, 10495.675, 378.040, 52772.674 24/01/17,02:01:05,09,10,1, 11.9,1,1, -3.685, 10495.657, 378.035, 52772.681 24/01/17,02:01:05,10,10,1, 11.9,1,1, -3.685, 10495.668, 378.117, 52772.727 24/01/17,02:01:05,11,10,1, 11.9,1,1, -3.685, 10495.668, 378.086, 52772.720 24/01/17,02:01:05,12,10,1, 11.9,1,1, -3.685, 10495.654, 378.083, 52772.716 24/01/17,02:01:05,13,10,1, 11.9,1,1, -3.685, 10495.661, 378.111, 52772.716 24/01/17,02:01:05,14,10,1, 11.9,1,1, -3.685, 10495.656, 378.096, 52772.720 24/01/17,02:01:05,15,10,1, 11.9,1,1, -3.685, 10495.650, 378.069, 52772.717 24/01/17,02:01:05,16,10,1, 11.9,1,1, -3.685, 10495.614, 378.055, 52772.653 24/01/17,02:01:05,17,10,1, 11.9,1,1, -3.685, 10495.653, 378.101, 52772.724 24/01/17,02:01:05,18,10,1, 11.9,1,1, -3.685, 10495.641, 378.059, 52772.719 24/01/17,02:01:05,19,10,1, 11.9,1,1, -3.685, 10495.625, 378.066, 52772.715 24/01/17,02:01:06,00,10,1, 11.9,1,1, -3.681, 10495.617, 378.066, 52772.715 24/01/17,02:01:06,01,10,1, 11.9,1,1, -3.681, 10495.628, 378.115, 52772.711 24/01/17,02:01:06,02,10,1, 11.9,1,1, -3.681, 10495.622, 378.044, 52772.674 24/01/17,02:01:06,03,10,1, 11.9,1,1, -3.681, 10495.623, 378.115, 52772.734 24/01/17,02:01:06,04,10,1, 11.9,1,1, -3.681, 10495.629, 378.091, 52772.671 24/01/17,02:01:06,05,10,1, 11.9,1,1, -3.681, 10495.616, 378.073, 52772.715 24/01/17,02:01:06,06,10,1, 11.9,1,1, -3.681, 10495.603, 378.047, 52772.689 24/01/17,02:01:06,07,10,1, 11.9,1,1, -3.681, 10495.612, 378.135, 52772.753 24/01/17,02:01:06,08,10,1, 11.9,1,1, -3.681, 10495.616, 378.102, 52772.721 24/01/17,02:01:06,09,10,1, 11.9,1,1, -3.681, 10495.568, 378.081, 52772.698 24/01/17,02:01:06,10,10,1, 11.9,1,1, -3.681, 10495.565, 378.125, 52772.832 24/01/17,02:01:06,11,10,1, 11.9,1,1, -3.681, 10495.580, 378.101, 52772.748 24/01/17,02:01:06,12,10,1, 11.9,1,1, -3.681, 10495.588, 378.090, 52772.779 24/01/17,02:01:06,13,10,1, 11.9,1,1, -3.681, 10495.580, 378.078, 52772.730 24/01/17,02:01:06,14,10,1, 11.9,1,1, -3.681, 10495.594, 378.133, 52772.731 24/01/17,02:01:06,15,10,1, 11.9,1,1, -3.681, 10495.602, 378.086, 52772.705 24/01/17,02:01:06,16,10,1, 11.9,1,1, -3.681, 10495.575, 378.073, 52772.668 24/01/17,02:01:06,17,10,1, 11.9,1,1, -3.681, 10495.559, 378.138, 52772.737 24/01/17,02:01:06,18,10,1, 11.9,1,1, -3.681, 10495.582, 378.104, 52772.729 24/01/17,02:01:06,19,10,1, 11.9,1,1, -3.681, 10495.585, 378.097, 52772.725 24/01/17,02:01:07,00,09,1, 11.9,1,1, -3.683, 10495.584, 378.097, 52772.725 24/01/17,02:01:07,01,09,1, 11.9,1,1, -3.683, 10495.560, 378.091, 52772.727 24/01/17,02:01:07,02,09,1, 11.9,1,1, -3.683, 10495.561, 378.075, 52772.701 24/01/17,02:01:07,03,09,1, 11.9,1,1, -3.683, 10495.521, 378.086, 52772.702 24/01/17,02:01:07,04,09,1, 11.9,1,1, -3.683, 10495.564, 378.145, 52772.753 24/01/17,02:01:07,05,09,1, 11.9,1,1, -3.683, 10495.573, 378.108, 52772.765 24/01/17,02:01:07,06,09,1, 11.9,1,1, -3.683, 10495.511, 378.076, 52772.727 24/01/17,02:01:07,07,09,1, 11.9,1,1, -3.683, 10495.501, 378.102, 52772.703 24/01/17,02:01:07,08,09,1, 11.9,1,1, -3.683, 10495.532, 378.128, 52772.754 24/01/17,02:01:07,09,09,1, 11.9,1,1, -3.683, 10495.524, 378.082, 52772.731 24/01/17,02:01:07,10,09,1, 11.9,1,1, -3.683, 10495.525, 378.115, 52772.725 24/01/17,02:01:07,11,09,1, 11.9,1,1, -3.683, 10495.513, 378.162, 52772.755 24/01/17,02:01:07,12,09,1, 11.9,1,1, -3.683, 10495.526, 378.129, 52772.754 24/01/17,02:01:07,13,09,1, 11.9,1,1, -3.683, 10495.482, 378.073, 52772.703 24/01/17,02:01:07,14,09,1, 11.9,1,1, -3.683, 10495.514, 378.139, 52772.754 24/01/17,02:01:07,15,09,1, 11.9,1,1, -3.683, 10495.525, 378.124, 52772.753 24/01/17,02:01:07,16,09,1, 11.9,1,1, -3.683, 10495.510, 378.098, 52772.733 24/01/17,02:01:07,17,09,1, 11.9,1,1, -3.683, 10495.490, 378.093, 52772.732 24/01/17,02:01:07,18,09,1, 11.9,1,1, -3.683, 10495.512, 378.183, 52772.764 24/01/17,02:01:07,19,09,1, 11.9,1,1, -3.683, 10495.501, 378.156, 52772.765 24/01/17,02:01:08,00,09,1, 12.0,1,1, -3.683, 10495.501, 378.156, 52772.765 24/01/17,02:01:08,01,09,1, 12.0,1,1, -3.683, 10495.486, 378.143, 52772.760 24/01/17,02:01:08,02,09,1, 12.0,1,1, -3.683, 10495.488, 378.130, 52772.735 24/01/17,02:01:08,03,09,1, 12.0,1,1, -3.683, 10495.473, 378.089, 52772.720 24/01/17,02:01:08,04,09,1, 12.0,1,1, -3.683, 10495.458, 378.133, 52772.736 24/01/17,02:01:08,05,09,1, 12.0,1,1, -3.683, 10495.486, 378.165, 52772.766 24/01/17,02:01:08,06,09,1, 12.0,1,1, -3.683, 10495.469, 378.117, 52772.699 24/01/17,02:01:08,07,09,1, 12.0,1,1, -3.683, 10495.453, 378.090, 52772.700 24/01/17,02:01:08,08,09,1, 12.0,1,1, -3.683, 10495.437, 378.156, 52772.721 24/01/17,02:01:08,09,09,1, 12.0,1,1, -3.683, 10495.443, 378.180, 52772.748 24/01/17,02:01:08,10,09,1, 12.0,1,1, -3.683, 10495.429, 378.073, 52772.765 24/01/17,02:01:08,11,09,1, 12.0,1,1, -3.683, 10495.437, 378.103, 52772.754 24/01/17,02:01:08,12,09,1, 12.0,1,1, -3.683, 10495.448, 378.181, 52772.824 24/01/17,02:01:08,13,09,1, 12.0,1,1, -3.683, 10495.476, 378.137, 52772.750 24/01/17,02:01:08,14,09,1, 12.0,1,1, -3.683, 10495.394, 378.130, 52772.706 24/01/17,02:01:08,15,09,1, 12.0,1,1, -3.683, 10495.446, 378.192, 52772.757 24/01/17,02:01:08,16,09,1, 12.0,1,1, -3.683, 10495.430, 378.150, 52772.712 24/01/17,02:01:08,17,09,1, 12.0,1,1, -3.683, 10495.430, 378.158, 52772.745 24/01/17,02:01:08,18,09,1, 12.0,1,1, -3.683, 10495.408, 378.147, 52772.756 24/01/17,02:01:08,19,09,1, 12.0,1,1, -3.683, 10495.424, 378.177, 52772.780 24/01/17,02:01:09,00,09,1, 11.9,1,1, -3.683, 10495.417, 378.177, 52772.780 24/01/17,02:01:09,01,09,1, 11.9,1,1, -3.683, 10495.402, 378.139, 52772.752 24/01/17,02:01:09,02,09,1, 11.9,1,1, -3.683, 10495.392, 378.179, 52772.737 24/01/17,02:01:09,03,09,1, 11.9,1,1, -3.683, 10495.399, 378.191, 52772.760 24/01/17,02:01:09,04,09,1, 11.9,1,1, -3.683, 10495.382, 378.128, 52772.746 24/01/17,02:01:09,05,09,1, 11.9,1,1, -3.683, 10495.402, 378.190, 52772.755 24/01/17,02:01:09,06,09,1, 11.9,1,1, -3.683, 10495.417, 378.256, 52772.806 24/01/17,02:01:09,07,09,1, 11.9,1,1, -3.683, 10495.390, 378.149, 52772.704 24/01/17,02:01:09,08,09,1, 11.9,1,1, -3.683, 10495.399, 378.199, 52772.775 24/01/17,02:01:09,09,09,1, 11.9,1,1, -3.683, 10495.385, 378.221, 52772.754 24/01/17,02:01:09,10,09,1, 11.9,1,1, -3.683, 10495.369, 378.187, 52772.729 24/01/17,02:01:09,11,09,1, 11.9,1,1, -3.683, 10495.363, 378.144, 52772.745 24/01/17,02:01:09,12,09,1, 11.9,1,1, -3.683, 10495.375, 378.218, 52772.769 24/01/17,02:01:09,13,09,1, 11.9,1,1, -3.683, 10495.383, 378.225, 52772.768 24/01/17,02:01:09,14,09,1, 11.9,1,1, -3.683, 10495.383, 378.165, 52772.740 24/01/17,02:01:09,15,09,1, 11.9,1,1, -3.683, 10495.362, 378.197, 52772.769 24/01/17,02:01:09,16,09,1, 11.9,1,1, -3.683, 10495.356, 378.220, 52772.730 24/01/17,02:01:09,17,09,1, 11.9,1,1, -3.683, 10495.355, 378.193, 52772.753 24/01/17,02:01:09,18,09,1, 11.9,1,1, -3.683, 10495.357, 378.188, 52772.736 24/01/17,02:01:09,19,09,1, 11.9,1,1, -3.683, 10495.354, 378.211, 52772.767 24/01/17,02:01:10,00,09,1, 11.9,1,1, -3.684, 10495.350, 378.211, 52772.767 24/01/17,02:01:10,01,09,1, 11.9,1,1, -3.684, 10495.315, 378.186, 52772.759 24/01/17,02:01:10,02,09,1, 11.9,1,1, -3.684, 10495.330, 378.188, 52772.760 24/01/17,02:01:10,03,09,1, 11.9,1,1, -3.684, 10495.358, 378.248, 52772.772 24/01/17,02:01:10,04,09,1, 11.9,1,1, -3.684, 10495.318, 378.201, 52772.802 24/01/17,02:01:10,05,09,1, 11.9,1,1, -3.684, 10495.339, 378.194, 52772.727 24/01/17,02:01:10,06,09,1, 11.9,1,1, -3.684, 10495.330, 378.258, 52772.756 24/01/17,02:01:10,07,09,1, 11.9,1,1, -3.684, 10495.300, 378.235, 52772.986 24/01/17,02:01:10,08,09,1, 11.9,1,1, -3.684, 10495.325, 378.176, 52772.782 24/01/17,02:01:10,09,09,1, 11.9,1,1, -3.684, 10495.327, 378.234, 52772.756 24/01/17,02:01:10,10,09,1, 11.9,1,1, -3.684, 10495.347, 378.271, 52772.817 24/01/17,02:01:10,11,09,1, 11.9,1,1, -3.684, 10495.320, 378.226, 52772.732 24/01/17,02:01:10,12,09,1, 11.9,1,1, -3.684, 10495.289, 378.221, 52772.780 24/01/17,02:01:10,13,09,1, 11.9,1,1, -3.684, 10495.322, 378.287, 52772.793 24/01/17,02:01:10,14,09,1, 11.9,1,1, -3.684, 10495.330, 378.239, 52772.756 24/01/17,02:01:10,15,09,1, 11.9,1,1, -3.684, 10495.307, 378.236, 52772.715 24/01/17,02:01:10,16,09,1, 11.9,1,1, -3.684, 10495.286, 378.260, 52772.729 24/01/17,02:01:10,17,09,1, 11.9,1,1, -3.684, 10495.289, 378.271, 52772.748 24/01/17,02:01:10,18,09,1, 11.9,1,1, -3.684, 10495.280, 378.215, 52772.742 24/01/17,02:01:10,19,09,1, 11.9,1,1, -3.684, 10495.297, 378.221, 52772.470 24/01/17,02:01:11,00,09,1, 11.9,1,1, -3.683, 10495.292, 378.221, 52772.470 24/01/17,02:01:11,01,09,1, 11.9,1,1, -3.683, 10495.305, 378.238, 52772.805 24/01/17,02:01:11,02,09,1, 11.9,1,1, -3.683, 10495.269, 378.227, 52772.765 24/01/17,02:01:11,03,09,1, 11.9,1,1, -3.683, 10495.293, 378.275, 52772.807 24/01/17,02:01:11,04,09,1, 11.9,1,1, -3.683, 10495.281, 378.277, 52772.843 24/01/17,02:01:11,05,09,1, 11.9,1,1, -3.683, 10495.266, 378.228, 52772.763 24/01/17,02:01:11,06,09,1, 11.9,1,1, -3.683, 10495.291, 378.251, 52772.809 24/01/17,02:01:11,07,09,1, 11.9,1,1, -3.683, 10495.285, 378.303, 52772.783 24/01/17,02:01:11,08,09,1, 11.9,1,1, -3.683, 10495.284, 378.258, 52772.706 24/01/17,02:01:11,09,09,1, 11.9,1,1, -3.683, 10495.240, 378.231, 52772.751 24/01/17,02:01:11,10,09,1, 11.9,1,1, -3.683, 10495.261, 378.287, 52772.759 24/01/17,02:01:11,11,09,1, 11.9,1,1, -3.683, 10495.266, 378.274, 52772.785 24/01/17,02:01:11,12,09,1, 11.9,1,1, -3.683, 10495.248, 378.224, 52772.720 24/01/17,02:01:11,13,09,1, 11.9,1,1, -3.683, 10495.246, 378.273, 52772.784 24/01/17,02:01:11,14,09,1, 11.9,1,1, -3.683, 10495.266, 378.289, 52772.785 24/01/17,02:01:11,15,09,1, 11.9,1,1, -3.683, 10495.249, 378.243, 52772.779 24/01/17,02:01:11,16,09,1, 11.9,1,1, -3.683, 10495.255, 378.254, 52772.776 24/01/17,02:01:11,17,09,1, 11.9,1,1, -3.683, 10495.234, 378.305, 52772.770 24/01/17,02:01:11,18,09,1, 11.9,1,1, -3.683, 10495.237, 378.266, 52772.728 24/01/17,02:01:11,19,09,1, 11.9,1,1, -3.683, 10495.219, 378.254, 52772.725 24/01/17,02:01:12,00,09,1, 11.9,1,1, -3.682, 10495.217, 378.254, 52772.725 24/01/17,02:01:12,01,09,1, 11.9,1,1, -3.682, 10495.262, 378.317, 52772.981 24/01/17,02:01:12,02,09,1, 11.9,1,1, -3.682, 10495.228, 378.248, 52772.577 24/01/17,02:01:12,03,09,1, 11.9,1,1, -3.682, 10495.190, 378.269, 52772.696 24/01/17,02:01:12,04,09,1, 11.9,1,1, -3.682, 10495.232, 378.351, 52772.742 24/01/17,02:01:12,05,09,1, 11.9,1,1, -3.682, 10495.228, 378.269, 52772.778 24/01/17,02:01:12,06,09,1, 11.9,1,1, -3.682, 10495.197, 378.270, 52772.738 24/01/17,02:01:12,07,09,1, 11.9,1,1, -3.682, 10495.202, 378.303, 52772.755 24/01/17,02:01:12,08,09,1, 11.9,1,1, -3.682, 10495.205, 378.276, 52772.733 24/01/17,02:01:12,09,09,1, 11.9,1,1, -3.682, 10495.195, 378.249, 52772.701 24/01/17,02:01:12,10,09,1, 11.9,1,1, -3.682, 10495.223, 378.313, 52772.832 24/01/17,02:01:12,11,09,1, 11.9,1,1, -3.682, 10495.188, 378.323, 52772.791 24/01/17,02:01:12,12,09,1, 11.9,1,1, -3.682, 10495.206, 378.270, 52772.781 24/01/17,02:01:12,13,09,1, 11.9,1,1, -3.682, 10495.189, 378.301, 52772.806 24/01/17,02:01:12,14,09,1, 11.9,1,1, -3.682, 10495.180, 378.322, 52772.763 24/01/17,02:01:12,15,09,1, 11.9,1,1, -3.682, 10495.201, 378.304, 52772.779 24/01/17,02:01:12,16,09,1, 11.9,1,1, -3.682, 10495.181, 378.293, 52772.753 24/01/17,02:01:12,17,09,1, 11.9,1,1, -3.682, 10495.169, 378.305, 52772.762 24/01/17,02:01:12,18,09,1, 11.9,1,1, -3.682, 10495.180, 378.346, 52772.768 24/01/17,02:01:12,19,09,1, 11.9,1,1, -3.682, 10495.146, 378.299, 52772.761 24/01/17,02:01:13,00,09,1, 11.9,1,1, -3.685, 10495.142, 378.299, 52772.761 24/01/17,02:01:13,01,09,1, 11.9,1,1, -3.685, 10495.176, 378.351, 52772.742 24/01/17,02:01:13,02,09,1, 11.9,1,1, -3.685, 10495.161, 378.351, 52772.784 24/01/17,02:01:13,03,09,1, 11.9,1,1, -3.685, 10495.128, 378.270, 52772.741 24/01/17,02:01:13,04,09,1, 11.9,1,1, -3.685, 10495.152, 378.321, 52772.728 24/01/17,02:01:13,05,09,1, 11.9,1,1, -3.685, 10495.166, 378.350, 52772.802 24/01/17,02:01:13,06,09,1, 11.9,1,1, -3.685, 10495.092, 378.302, 52772.853 24/01/17,02:01:13,07,09,1, 11.9,1,1, -3.685, 10495.132, 378.306, 52772.663 24/01/17,02:01:13,08,09,1, 11.9,1,1, -3.685, 10495.153, 378.378, 52772.889 24/01/17,02:01:13,09,09,1, 11.9,1,1, -3.685, 10495.147, 378.342, 52772.808 24/01/17,02:01:13,10,09,1, 11.9,1,1, -3.685, 10495.122, 378.318, 52772.747 24/01/17,02:01:13,11,09,1, 11.9,1,1, -3.685, 10495.119, 378.345, 52772.756 24/01/17,02:01:13,12,09,1, 11.9,1,1, -3.685, 10495.153, 378.341, 52772.755 24/01/17,02:01:13,13,09,1, 11.9,1,1, -3.685, 10495.142, 378.307, 52772.748 24/01/17,02:01:13,14,09,1, 11.9,1,1, -3.685, 10495.109, 378.343, 52772.743 24/01/17,02:01:13,15,09,1, 11.9,1,1, -3.685, 10495.137, 378.387, 52772.781 24/01/17,02:01:13,16,09,1, 11.9,1,1, -3.685, 10495.110, 378.315, 52772.754 24/01/17,02:01:13,17,09,1, 11.9,1,1, -3.685, 10495.092, 378.348, 52772.748 24/01/17,02:01:13,18,09,1, 11.9,1,1, -3.685, 10495.132, 378.398, 52772.796 24/01/17,02:01:13,19,09,1, 11.9,1,1, -3.685, 10495.143, 378.364, 52772.744 24/01/17,02:01:14,00,09,1, 11.9,1,1, -3.685, 10495.142, 378.364, 52772.744 24/01/17,02:01:14,01,09,1, 11.9,1,1, -3.685, 10495.128, 378.351, 52772.748 24/01/17,02:01:14,02,09,1, 11.9,1,1, -3.685, 10495.126, 378.372, 52772.751 24/01/17,02:01:14,03,09,1, 11.9,1,1, -3.685, 10495.079, 378.316, 52772.742 24/01/17,02:01:14,04,09,1, 11.9,1,1, -3.685, 10495.099, 378.307, 52772.711 24/01/17,02:01:14,05,09,1, 11.9,1,1, -3.685, 10495.107, 378.386, 52772.790 24/01/17,02:01:14,06,09,1, 11.9,1,1, -3.685, 10495.112, 378.354, 52772.784 24/01/17,02:01:14,07,09,1, 11.9,1,1, -3.685, 10495.068, 378.340, 52772.746 24/01/17,02:01:14,08,09,1, 11.9,1,1, -3.685, 10495.084, 378.380, 52772.771 24/01/17,02:01:14,09,09,1, 11.9,1,1, -3.685, 10495.103, 378.353, 52772.710 24/01/17,02:01:14,10,09,1, 11.9,1,1, -3.685, 10495.079, 378.313, 52772.721 24/01/17,02:01:14,11,09,1, 11.9,1,1, -3.685, 10495.074, 378.331, 52772.733 24/01/17,02:01:14,12,09,1, 11.9,1,1, -3.685, 10495.080, 378.400, 52772.780 24/01/17,02:01:14,13,09,1, 11.9,1,1, -3.685, 10495.081, 378.345, 52772.697 24/01/17,02:01:14,14,09,1, 11.9,1,1, -3.685, 10495.071, 378.360, 52772.711 24/01/17,02:01:14,15,09,1, 11.9,1,1, -3.685, 10495.085, 378.368, 52772.763 24/01/17,02:01:14,16,09,1, 11.9,1,1, -3.685, 10495.054, 378.370, 52772.701 24/01/17,02:01:14,17,09,1, 11.9,1,1, -3.685, 10495.068, 378.320, 52772.739 24/01/17,02:01:14,18,09,1, 11.9,1,1, -3.685, 10495.058, 378.359, 52772.733 24/01/17,02:01:14,19,09,1, 11.9,1,1, -3.685, 10495.065, 378.383, 52772.770 24/01/17,02:01:15,00,09,1, 11.9,1,1, -3.682, 10495.058, 378.383, 52772.770 24/01/17,02:01:15,01,09,1, 11.9,1,1, -3.682, 10495.029, 378.356, 52772.737 24/01/17,02:01:15,02,09,1, 11.9,1,1, -3.682, 10495.040, 378.388, 52772.746 24/01/17,02:01:15,03,09,1, 11.9,1,1, -3.682, 10495.054, 378.376, 52772.794 24/01/17,02:01:15,04,09,1, 11.9,1,1, -3.682, 10495.045, 378.343, 52772.715 24/01/17,02:01:15,05,09,1, 11.9,1,1, -3.682, 10495.066, 378.415, 52772.761 24/01/17,02:01:15,06,09,1, 11.9,1,1, -3.682, 10495.031, 378.394, 52772.759 24/01/17,02:01:15,07,09,1, 11.9,1,1, -3.682, 10495.023, 378.363, 52772.713 24/01/17,02:01:15,08,09,1, 11.9,1,1, -3.682, 10495.044, 378.388, 52772.722 24/01/17,02:01:15,09,09,1, 11.9,1,1, -3.682, 10495.037, 378.368, 52772.829 24/01/17,02:01:15,10,09,1, 11.9,1,1, -3.682, 10495.026, 378.349, 52772.672 24/01/17,02:01:15,11,09,1, 11.9,1,1, -3.682, 10495.023, 378.334, 52772.730 24/01/17,02:01:15,12,09,1, 11.9,1,1, -3.682, 10495.020, 378.407, 52772.811 24/01/17,02:01:15,13,09,1, 11.9,1,1, -3.682, 10495.015, 378.366, 52772.781 24/01/17,02:01:15,14,09,1, 11.9,1,1, -3.682, 10494.994, 378.350, 52772.735 24/01/17,02:01:15,15,09,1, 11.9,1,1, -3.682, 10494.995, 378.397, 52772.792 24/01/17,02:01:15,16,09,1, 11.9,1,1, -3.682, 10494.989, 378.402, 52772.747 24/01/17,02:01:15,17,09,1, 11.9,1,1, -3.682, 10495.010, 378.367, 52772.669 24/01/17,02:01:15,18,09,1, 11.9,1,1, -3.682, 10494.989, 378.363, 52772.748 24/01/17,02:01:15,19,09,1, 11.9,1,1, -3.682, 10495.000, 378.427, 52772.689 24/01/17,02:01:16,00,09,1, 11.9,1,1, -3.686, 10495.000, 378.427, 52772.689 24/01/17,02:01:16,01,09,1, 11.9,1,1, -3.686, 10495.002, 378.393, 52772.740 24/01/17,02:01:16,02,09,1, 11.9,1,1, -3.686, 10495.024, 378.402, 52772.745 24/01/17,02:01:16,03,09,1, 11.9,1,1, -3.686, 10495.003, 378.430, 52772.807 24/01/17,02:01:16,04,09,1, 11.9,1,1, -3.686, 10494.974, 378.376, 52772.757 24/01/17,02:01:16,05,09,1, 11.9,1,1, -3.686, 10494.991, 378.384, 52772.727 24/01/17,02:01:16,06,09,1, 11.9,1,1, -3.686, 10495.000, 378.414, 52772.770 24/01/17,02:01:16,07,09,1, 11.9,1,1, -3.686, 10495.001, 378.343, 52772.711 24/01/17,02:01:16,08,09,1, 11.9,1,1, -3.686, 10494.965, 378.381, 52772.802 24/01/17,02:01:16,09,09,1, 11.9,1,1, -3.686, 10494.963, 378.419, 52772.814 24/01/17,02:01:16,10,09,1, 11.9,1,1, -3.686, 10494.988, 378.393, 52772.771 24/01/17,02:01:16,11,09,1, 11.9,1,1, -3.686, 10494.973, 378.342, 52772.767 24/01/17,02:01:16,12,09,1, 11.9,1,1, -3.686, 10494.974, 378.412, 52772.746 24/01/17,02:01:16,13,09,1, 11.9,1,1, -3.686, 10494.969, 378.404, 52772.755 24/01/17,02:01:16,14,09,1, 11.9,1,1, -3.686, 10494.962, 378.373, 52772.722 24/01/17,02:01:16,15,09,1, 11.9,1,1, -3.686, 10494.965, 378.370, 52772.726 24/01/17,02:01:16,16,09,1, 11.9,1,1, -3.686, 10494.962, 378.394, 52772.705 24/01/17,02:01:16,17,09,1, 11.9,1,1, -3.686, 10494.953, 378.366, 52772.740 24/01/17,02:01:16,18,09,1, 11.9,1,1, -3.686, 10494.956, 378.360, 52772.724 24/01/17,02:01:16,19,09,1, 11.9,1,1, -3.686, 10494.943, 378.386, 52772.736 24/01/17,02:01:17,00,09,1, 11.9,1,1, -3.680, 10494.941, 378.386, 52772.736 24/01/17,02:01:17,01,09,1, 11.9,1,1, -3.680, 10494.950, 378.347, 52772.718 24/01/17,02:01:17,02,09,1, 11.9,1,1, -3.680, 10494.928, 378.354, 52772.716 24/01/17,02:01:17,03,09,1, 11.9,1,1, -3.680, 10494.940, 378.424, 52772.741 24/01/17,02:01:17,04,09,1, 11.9,1,1, -3.680, 10494.946, 378.363, 52772.663 24/01/17,02:01:17,05,09,1, 11.9,1,1, -3.680, 10494.915, 378.370, 52772.678 24/01/17,02:01:17,06,09,1, 11.9,1,1, -3.680, 10494.903, 378.409, 52772.780 24/01/17,02:01:17,07,09,1, 11.9,1,1, -3.680, 10494.958, 378.441, 52772.860 24/01/17,02:01:17,08,09,1, 11.9,1,1, -3.680, 10494.896, 378.343, 52772.735 24/01/17,02:01:17,09,09,1, 11.9,1,1, -3.680, 10494.903, 378.399, 52772.717 24/01/17,02:01:17,10,09,1, 11.9,1,1, -3.680, 10494.893, 378.411, 52772.759 24/01/17,02:01:17,11,09,1, 11.9,1,1, -3.680, 10494.913, 378.370, 52772.698 24/01/17,02:01:17,12,09,1, 11.9,1,1, -3.680, 10494.913, 378.387, 52772.723 24/01/17,02:01:17,13,09,1, 11.9,1,1, -3.680, 10494.906, 378.420, 52772.776 24/01/17,02:01:17,14,09,1, 11.9,1,1, -3.680, 10494.901, 378.413, 52772.745 24/01/17,02:01:17,15,09,1, 11.9,1,1, -3.680, 10494.905, 378.359, 52772.688 24/01/17,02:01:17,16,09,1, 11.9,1,1, -3.680, 10494.870, 378.402, 52772.569 24/01/17,02:01:17,17,09,1, 11.9,1,1, -3.680, 10494.945, 378.412, 52772.815 24/01/17,02:01:17,18,09,1, 11.9,1,1, -3.680, 10494.922, 378.373, 52772.705 24/01/17,02:01:17,19,09,1, 11.9,1,1, -3.680, 10494.901, 378.408, 52772.720 24/01/17,02:01:18,00,09,1, 12.0,1,1, -3.689, 10494.900, 378.408, 52772.720 24/01/17,02:01:18,01,09,1, 12.0,1,1, -3.689, 10494.909, 378.367, 52772.511 24/01/17,02:01:18,02,09,1, 12.0,1,1, -3.689, 10494.877, 378.339, 52772.633 24/01/17,02:01:18,03,09,1, 12.0,1,1, -3.689, 10494.844, 378.400, 52772.636 24/01/17,02:01:18,04,09,1, 12.0,1,1, -3.689, 10494.900, 378.431, 52772.762 24/01/17,02:01:18,05,09,1, 12.0,1,1, -3.689, 10494.859, 378.391, 52772.742 24/01/17,02:01:18,06,09,1, 12.0,1,1, -3.689, 10494.845, 378.432, 52772.737 24/01/17,02:01:18,07,09,1, 12.0,1,1, -3.689, 10494.848, 378.467, 52772.825 24/01/17,02:01:18,08,09,1, 12.0,1,1, -3.689, 10494.835, 378.399, 52772.757 24/01/17,02:01:18,09,09,1, 12.0,1,1, -3.689, 10494.823, 378.410, 52772.732 24/01/17,02:01:18,10,09,1, 12.0,1,1, -3.689, 10494.876, 378.453, 52772.794 24/01/17,02:01:18,11,09,1, 12.0,1,1, -3.689, 10494.837, 378.411, 52772.718 24/01/17,02:01:18,12,09,1, 12.0,1,1, -3.689, 10494.812, 378.360, 52772.446 24/01/17,02:01:18,13,09,1, 12.0,1,1, -3.689, 10494.816, 378.444, 52772.827 24/01/17,02:01:18,14,09,1, 12.0,1,1, -3.689, 10494.858, 378.419, 52772.773 24/01/17,02:01:18,15,09,1, 12.0,1,1, -3.689, 10494.850, 378.357, 52772.604 24/01/17,02:01:18,16,09,1, 12.0,1,1, -3.689, 10494.843, 378.426, 52772.763 24/01/17,02:01:18,17,09,1, 12.0,1,1, -3.689, 10494.815, 378.450, 52772.959 24/01/17,02:01:18,18,09,1, 12.0,1,1, -3.689, 10494.843, 378.412, 52772.769 24/01/17,02:01:18,19,09,1, 12.0,1,1, -3.689, 10494.819, 378.410, 52772.722 24/01/17,02:01:19,00,09,1, 11.9,1,1, -3.682, 10494.816, 378.410, 52772.722 24/01/17,02:01:19,01,09,1, 11.9,1,1, -3.682, 10494.814, 378.439, 52772.790 24/01/17,02:01:19,02,09,1, 11.9,1,1, -3.682, 10494.796, 378.411, 52772.736 24/01/17,02:01:19,03,09,1, 11.9,1,1, -3.682, 10494.786, 378.435, 52772.715 24/01/17,02:01:19,04,09,1, 11.9,1,1, -3.682, 10494.815, 378.476, 52772.729 24/01/17,02:01:19,05,09,1, 11.9,1,1, -3.682, 10494.822, 378.435, 52772.700 24/01/17,02:01:19,06,09,1, 11.9,1,1, -3.682, 10494.795, 378.408, 52772.582 24/01/17,02:01:19,07,09,1, 11.9,1,1, -3.682, 10494.791, 378.499, 52772.874 24/01/17,02:01:19,08,09,1, 11.9,1,1, -3.682, 10494.795, 378.461, 52772.700 24/01/17,02:01:19,09,09,1, 11.9,1,1, -3.682, 10494.777, 378.394, 52772.720 24/01/17,02:01:19,10,09,1, 11.9,1,1, -3.682, 10494.761, 378.455, 52772.793 24/01/17,02:01:19,11,09,1, 11.9,1,1, -3.682, 10494.776, 378.460, 52772.684 24/01/17,02:01:19,12,09,1, 11.9,1,1, -3.682, 10494.758, 378.411, 52772.776 24/01/17,02:01:19,13,09,1, 11.9,1,1, -3.682, 10494.759, 378.457, 52772.752 24/01/17,02:01:19,14,09,1, 11.9,1,1, -3.682, 10494.782, 378.467, 52772.813 24/01/17,02:01:19,15,09,1, 11.9,1,1, -3.682, 10494.765, 378.451, 52772.766 24/01/17,02:01:19,16,09,1, 11.9,1,1, -3.682, 10494.755, 378.418, 52772.738 24/01/17,02:01:19,17,09,1, 11.9,1,1, -3.682, 10494.764, 378.460, 52772.800 24/01/17,02:01:19,18,09,1, 11.9,1,1, -3.682, 10494.749, 378.456, 52772.762 24/01/17,02:01:19,19,09,1, 11.9,1,1, -3.682, 10494.727, 378.403, 52772.729 24/01/17,02:01:20,00,09,1, 11.9,1,1, -3.685, 10494.725, 378.403, 52772.729 24/01/17,02:01:20,01,09,1, 11.9,1,1, -3.685, 10494.763, 378.492, 52772.766 24/01/17,02:01:20,02,09,1, 11.9,1,1, -3.685, 10494.750, 378.449, 52772.778 24/01/17,02:01:20,03,09,1, 11.9,1,1, -3.685, 10494.753, 378.410, 52772.769 24/01/17,02:01:20,04,09,1, 11.9,1,1, -3.685, 10494.747, 378.478, 52772.758 24/01/17,02:01:20,05,09,1, 11.9,1,1, -3.685, 10494.733, 378.487, 52772.769 24/01/17,02:01:20,06,09,1, 11.9,1,1, -3.685, 10494.727, 378.416, 52772.743 24/01/17,02:01:20,07,09,1, 11.9,1,1, -3.685, 10494.723, 378.457, 52772.728 24/01/17,02:01:20,08,09,1, 11.9,1,1, -3.685, 10494.707, 378.471, 52772.759 24/01/17,02:01:20,09,09,1, 11.9,1,1, -3.685, 10494.756, 378.450, 52772.758 24/01/17,02:01:20,10,09,1, 11.9,1,1, -3.685, 10494.684, 378.460, 52772.823 24/01/17,02:01:20,11,09,1, 11.9,1,1, -3.685, 10494.741, 378.490, 52772.773 24/01/17,02:01:20,12,09,1, 11.9,1,1, -3.685, 10494.716, 378.471, 52772.760 24/01/17,02:01:20,13,09,1, 11.9,1,1, -3.685, 10494.705, 378.413, 52772.735 24/01/17,02:01:20,14,09,1, 11.9,1,1, -3.685, 10494.706, 378.479, 52772.792 24/01/17,02:01:20,15,09,1, 11.9,1,1, -3.685, 10494.703, 378.467, 52772.788 24/01/17,02:01:20,16,09,1, 11.9,1,1, -3.685, 10494.688, 378.440, 52772.732 24/01/17,02:01:20,17,09,1, 11.9,1,1, -3.685, 10494.671, 378.443, 52772.735 24/01/17,02:01:20,18,09,1, 11.9,1,1, -3.685, 10494.682, 378.497, 52772.770 24/01/17,02:01:20,19,09,1, 11.9,1,1, -3.685, 10494.681, 378.452, 52772.777 24/01/17,02:01:21,00,09,1, 11.9,1,1, -3.682, 10494.674, 378.452, 52772.777 24/01/17,02:01:21,01,09,1, 11.9,1,1, -3.682, 10494.680, 378.454, 52772.773 24/01/17,02:01:21,02,09,1, 11.9,1,1, -3.682, 10494.698, 378.447, 52772.788 24/01/17,02:01:21,03,09,1, 11.9,1,1, -3.682, 10494.699, 378.451, 52772.772 24/01/17,02:01:21,04,09,1, 11.9,1,1, -3.682, 10494.648, 378.454, 52772.761 24/01/17,02:01:21,05,09,1, 11.9,1,1, -3.682, 10494.681, 378.480, 52772.805 24/01/17,02:01:21,06,09,1, 11.9,1,1, -3.682, 10494.679, 378.473, 52772.779 24/01/17,02:01:21,07,09,1, 11.9,1,1, -3.682, 10494.659, 378.421, 52772.743 24/01/17,02:01:21,08,09,1, 11.9,1,1, -3.682, 10494.634, 378.442, 52772.786 24/01/17,02:01:21,09,09,1, 11.9,1,1, -3.682, 10494.676, 378.470, 52772.818 24/01/17,02:01:21,10,09,1, 11.9,1,1, -3.682, 10494.658, 378.427, 52772.761 24/01/17,02:01:21,11,09,1, 11.9,1,1, -3.682, 10494.631, 378.446, 52772.780 24/01/17,02:01:21,12,09,1, 11.9,1,1, -3.682, 10494.643, 378.493, 52772.704 24/01/17,02:01:21,13,09,1, 11.9,1,1, -3.682, 10494.627, 378.444, 52772.709 24/01/17,02:01:21,14,09,1, 11.9,1,1, -3.682, 10494.597, 378.423, 52772.727 24/01/17,02:01:21,15,09,1, 11.9,1,1, -3.682, 10494.630, 378.466, 52772.730 24/01/17,02:01:21,16,09,1, 11.9,1,1, -3.682, 10494.630, 378.459, 52772.707 24/01/17,02:01:21,17,09,1, 11.9,1,1, -3.682, 10494.613, 378.435, 52772.741 24/01/17,02:01:21,18,09,1, 11.9,1,1, -3.682, 10494.618, 378.429, 52772.708 24/01/17,02:01:21,19,09,1, 11.9,1,1, -3.682, 10494.621, 378.464, 52772.768 24/01/17,02:01:22,00,09,1, 11.8,1,1, -3.678, 10494.616, 378.464, 52772.768 24/01/17,02:01:22,01,09,1, 11.8,1,1, -3.678, 10494.610, 378.428, 52772.705 24/01/17,02:01:22,02,09,1, 11.8,1,1, -3.678, 10494.602, 378.475, 52772.782 24/01/17,02:01:22,03,09,1, 11.8,1,1, -3.678, 10494.602, 378.470, 52772.741 24/01/17,02:01:22,04,09,1, 11.8,1,1, -3.678, 10494.573, 378.407, 52772.570 24/01/17,02:01:22,05,09,1, 11.8,1,1, -3.678, 10494.590, 378.447, 52772.814 24/01/17,02:01:22,06,09,1, 11.8,1,1, -3.678, 10494.598, 378.459, 52772.674 24/01/17,02:01:22,07,09,1, 11.8,1,1, -3.678, 10494.605, 378.443, 52772.800 24/01/17,02:01:22,08,09,1, 11.8,1,1, -3.678, 10494.576, 378.408, 52772.762 24/01/17,02:01:22,09,09,1, 11.8,1,1, -3.678, 10494.597, 378.459, 52772.815 24/01/17,02:01:22,10,09,1, 11.8,1,1, -3.678, 10494.592, 378.438, 52772.733 24/01/17,02:01:22,11,09,1, 11.8,1,1, -3.678, 10494.547, 378.389, 52772.779 24/01/17,02:01:22,12,09,1, 11.8,1,1, -3.678, 10494.564, 378.436, 52772.685 24/01/17,02:01:22,13,09,1, 11.8,1,1, -3.678, 10494.590, 378.458, 52772.802 24/01/17,02:01:22,14,09,1, 11.8,1,1, -3.678, 10494.553, 378.403, 52772.800 24/01/17,02:01:22,15,09,1, 11.8,1,1, -3.678, 10494.540, 378.430, 52772.737 24/01/17,02:01:22,16,09,1, 11.8,1,1, -3.678, 10494.579, 378.462, 52772.692 24/01/17,02:01:22,17,09,1, 11.8,1,1, -3.678, 10494.571, 378.459, 52772.821 24/01/17,02:01:22,18,09,1, 11.8,1,1, -3.678, 10494.563, 378.392, 52772.692 24/01/17,02:01:22,19,09,1, 11.8,1,1, -3.678, 10494.560, 378.418, 52772.696 24/01/17,02:01:23,00,09,1, 11.9,1,1, -3.685, 10494.558, 378.418, 52772.696 24/01/17,02:01:23,01,09,1, 11.9,1,1, -3.685, 10494.553, 378.407, 52772.794 24/01/17,02:01:23,02,09,1, 11.9,1,1, -3.685, 10494.551, 378.414, 52772.674 24/01/17,02:01:23,03,09,1, 11.9,1,1, -3.685, 10494.563, 378.459, 52772.787 24/01/17,02:01:23,04,09,1, 11.9,1,1, -3.685, 10494.545, 378.439, 52772.740 24/01/17,02:01:23,05,09,1, 11.9,1,1, -3.685, 10494.535, 378.428, 52772.780 24/01/17,02:01:23,06,09,1, 11.9,1,1, -3.685, 10494.549, 378.435, 52772.771 24/01/17,02:01:23,07,09,1, 11.9,1,1, -3.685, 10494.578, 378.482, 52772.840 24/01/17,02:01:23,08,09,1, 11.9,1,1, -3.685, 10494.539, 378.410, 52772.722 24/01/17,02:01:23,09,09,1, 11.9,1,1, -3.685, 10494.537, 378.454, 52772.772 24/01/17,02:01:23,10,09,1, 11.9,1,1, -3.685, 10494.541, 378.476, 52772.783 24/01/17,02:01:23,11,09,1, 11.9,1,1, -3.685, 10494.553, 378.397, 52772.749 24/01/17,02:01:23,12,09,1, 11.9,1,1, -3.685, 10494.531, 378.421, 52772.778 24/01/17,02:01:23,13,09,1, 11.9,1,1, -3.685, 10494.523, 378.445, 52772.810 24/01/17,02:01:23,14,09,1, 11.9,1,1, -3.685, 10494.533, 378.439, 52772.814 24/01/17,02:01:23,15,09,1, 11.9,1,1, -3.685, 10494.536, 378.372, 52772.718 24/01/17,02:01:23,16,09,1, 11.9,1,1, -3.685, 10494.511, 378.451, 52772.828 24/01/17,02:01:23,17,09,1, 11.9,1,1, -3.685, 10494.523, 378.462, 52772.828 24/01/17,02:01:23,18,09,1, 11.9,1,1, -3.685, 10494.500, 378.413, 52772.781 24/01/17,02:01:23,19,09,1, 11.9,1,1, -3.685, 10494.498, 378.365, 52772.723 24/01/17,02:01:24,00,09,1, 11.9,1,1, -3.686, 10494.491, 378.365, 52772.723 24/01/17,02:01:24,01,09,1, 11.9,1,1, -3.686, 10494.522, 378.442, 52772.788 24/01/17,02:01:24,02,09,1, 11.9,1,1, -3.686, 10494.516, 378.392, 52772.738 24/01/17,02:01:24,03,09,1, 11.9,1,1, -3.686, 10494.498, 378.437, 52772.790 24/01/17,02:01:24,04,09,1, 11.9,1,1, -3.686, 10494.528, 378.427, 52772.803 24/01/17,02:01:24,05,09,1, 11.9,1,1, -3.686, 10494.491, 378.347, 52772.731 24/01/17,02:01:24,06,09,1, 11.9,1,1, -3.686, 10494.495, 378.404, 52772.736 24/01/17,02:01:24,07,09,1, 11.9,1,1, -3.686, 10494.522, 378.421, 52772.730 24/01/17,02:01:24,08,09,1, 11.9,1,1, -3.686, 10494.497, 378.450, 52772.697 24/01/17,02:01:24,09,09,1, 11.9,1,1, -3.686, 10494.491, 378.390, 52772.718 24/01/17,02:01:24,10,09,1, 11.9,1,1, -3.686, 10494.484, 378.429, 52772.798 24/01/17,02:01:24,11,09,1, 11.9,1,1, -3.686, 10494.501, 378.405, 52772.766 24/01/17,02:01:24,12,09,1, 11.9,1,1, -3.686, 10494.484, 378.417, 52772.655 24/01/17,02:01:24,13,09,1, 11.9,1,1, -3.686, 10494.486, 378.417, 52772.762 24/01/17,02:01:24,14,09,1, 11.9,1,1, -3.686, 10494.467, 378.419, 52772.771 24/01/17,02:01:24,15,09,1, 11.9,1,1, -3.686, 10494.478, 378.438, 52772.761 24/01/17,02:01:24,16,09,1, 11.9,1,1, -3.686, 10494.463, 378.386, 52772.712 24/01/17,02:01:24,17,09,1, 11.9,1,1, -3.686, 10494.468, 378.448, 52772.788 24/01/17,02:01:24,18,09,1, 11.9,1,1, -3.686, 10494.487, 378.462, 52772.759 24/01/17,02:01:24,19,09,1, 11.9,1,1, -3.686, 10494.467, 378.363, 52772.687 24/01/17,02:01:25,00,09,1, 12.0,1,1, -3.684, 10494.466, 378.363, 52772.687 24/01/17,02:01:25,01,09,1, 12.0,1,1, -3.684, 10494.456, 378.476, 52772.705 24/01/17,02:01:25,02,09,1, 12.0,1,1, -3.684, 10494.473, 378.413, 52772.783 24/01/17,02:01:25,03,09,1, 12.0,1,1, -3.684, 10494.450, 378.372, 52772.670 24/01/17,02:01:25,04,09,1, 12.0,1,1, -3.684, 10494.460, 378.431, 52772.686 24/01/17,02:01:25,05,09,1, 12.0,1,1, -3.684, 10494.450, 378.423, 52772.736 24/01/17,02:01:25,06,09,1, 12.0,1,1, -3.684, 10494.452, 378.398, 52772.720 24/01/17,02:01:25,07,09,1, 12.0,1,1, -3.684, 10494.448, 378.421, 52772.708 24/01/17,02:01:25,08,09,1, 12.0,1,1, -3.684, 10494.434, 378.475, 52772.699 24/01/17,02:01:25,09,09,1, 12.0,1,1, -3.684, 10494.415, 378.380, 52772.686 24/01/17,02:01:25,10,09,1, 12.0,1,1, -3.684, 10494.401, 378.396, 52772.673 24/01/17,02:01:25,11,09,1, 12.0,1,1, -3.684, 10494.417, 378.445, 52772.776 24/01/17,02:01:25,12,09,1, 12.0,1,1, -3.684, 10494.429, 378.442, 52772.831 24/01/17,02:01:25,13,09,1, 12.0,1,1, -3.684, 10494.429, 378.419, 52772.717 24/01/17,02:01:25,14,09,1, 12.0,1,1, -3.684, 10494.415, 378.427, 52772.703 24/01/17,02:01:25,15,09,1, 12.0,1,1, -3.684, 10494.427, 378.436, 52772.714 24/01/17,02:01:25,16,09,1, 12.0,1,1, -3.684, 10494.425, 378.439, 52772.716 24/01/17,02:01:25,17,09,1, 12.0,1,1, -3.684, 10494.380, 378.391, 52772.684 24/01/17,02:01:25,18,09,1, 12.0,1,1, -3.684, 10494.412, 378.460, 52772.698 24/01/17,02:01:25,19,09,1, 12.0,1,1, -3.684, 10494.417, 378.444, 52772.734 24/01/17,02:01:26,00,09,1, 11.9,1,1, -3.680, 10494.416, 378.444, 52772.734 24/01/17,02:01:26,01,09,1, 11.9,1,1, -3.680, 10494.390, 378.426, 52772.733 24/01/17,02:01:26,02,09,1, 11.9,1,1, -3.680, 10494.426, 378.436, 52772.732 24/01/17,02:01:26,03,09,1, 11.9,1,1, -3.680, 10494.407, 378.403, 52772.696 24/01/17,02:01:26,04,09,1, 11.9,1,1, -3.680, 10494.388, 378.425, 52772.707 24/01/17,02:01:26,05,09,1, 11.9,1,1, -3.680, 10494.371, 378.477, 52772.695 24/01/17,02:01:26,06,09,1, 11.9,1,1, -3.680, 10494.411, 378.423, 52772.746 24/01/17,02:01:26,07,09,1, 11.9,1,1, -3.680, 10494.397, 378.398, 52772.684 24/01/17,02:01:26,08,09,1, 11.9,1,1, -3.680, 10494.391, 378.446, 52772.694 24/01/17,02:01:26,09,09,1, 11.9,1,1, -3.680, 10494.389, 378.409, 52772.725 24/01/17,02:01:26,10,09,1, 11.9,1,1, -3.680, 10494.405, 378.436, 52772.742 24/01/17,02:01:26,11,09,1, 11.9,1,1, -3.680, 10494.413, 378.413, 52772.679 24/01/17,02:01:26,12,09,1, 11.9,1,1, -3.680, 10494.392, 378.469, 52772.785 24/01/17,02:01:26,13,09,1, 11.9,1,1, -3.680, 10494.399, 378.471, 52772.772 24/01/17,02:01:26,14,09,1, 11.9,1,1, -3.680, 10494.388, 378.400, 52772.719 24/01/17,02:01:26,15,09,1, 11.9,1,1, -3.680, 10494.402, 378.462, 52772.542 24/01/17,02:01:26,16,09,1, 11.9,1,1, -3.680, 10494.385, 378.459, 52772.752 24/01/17,02:01:26,17,09,1, 11.9,1,1, -3.680, 10494.429, 378.394, 52772.729 24/01/17,02:01:26,18,09,1, 11.9,1,1, -3.680, 10494.374, 378.429, 52772.643 24/01/17,02:01:26,19,09,1, 11.9,1,1, -3.680, 10494.402, 378.455, 52772.761 24/01/17,02:01:27,00,09,1, 11.9,1,1, -3.685, 10494.399, 378.455, 52772.761 24/01/17,02:01:27,01,09,1, 11.9,1,1, -3.685, 10494.356, 378.394, 52772.710 24/01/17,02:01:27,02,09,1, 11.9,1,1, -3.685, 10494.387, 378.434, 52772.752 24/01/17,02:01:27,03,09,1, 11.9,1,1, -3.685, 10494.398, 378.427, 52772.730 24/01/17,02:01:27,04,09,1, 11.9,1,1, -3.685, 10494.393, 378.395, 52772.607 24/01/17,02:01:27,05,09,1, 11.9,1,1, -3.685, 10494.365, 378.457, 52772.666 24/01/17,02:01:27,06,09,1, 11.9,1,1, -3.685, 10494.355, 378.473, 52772.680 24/01/17,02:01:27,07,09,1, 11.9,1,1, -3.685, 10494.352, 378.417, 52772.607 24/01/17,02:01:27,08,09,1, 11.9,1,1, -3.685, 10494.359, 378.396, 52772.602 24/01/17,02:01:27,09,09,1, 11.9,1,1, -3.685, 10494.362, 378.466, 52772.643 24/01/17,02:01:27,10,09,1, 11.9,1,1, -3.685, 10494.352, 378.452, 52772.784 24/01/17,02:01:27,11,09,1, 11.9,1,1, -3.685, 10494.351, 378.414, 52772.644 24/01/17,02:01:27,12,09,1, 11.9,1,1, -3.685, 10494.378, 378.410, 52772.644 24/01/17,02:01:27,13,09,1, 11.9,1,1, -3.685, 10494.378, 378.510, 52772.832 24/01/17,02:01:27,14,09,1, 11.9,1,1, -3.685, 10494.359, 378.412, 52772.759 24/01/17,02:01:27,15,09,1, 11.9,1,1, -3.685, 10494.353, 378.441, 52772.725 24/01/17,02:01:27,16,09,1, 11.9,1,1, -3.685, 10494.368, 378.499, 52772.734 24/01/17,02:01:27,17,09,1, 11.9,1,1, -3.685, 10494.360, 378.449, 52772.642 24/01/17,02:01:27,18,09,1, 11.9,1,1, -3.685, 10494.350, 378.391, 52772.702 24/01/17,02:01:27,19,09,1, 11.9,1,1, -3.685, 10494.369, 378.453, 52772.700 24/01/17,02:01:28,00,09,1, 11.9,1,1, -3.680, 10494.366, 378.453, 52772.700 24/01/17,02:01:28,01,09,1, 11.9,1,1, -3.680, 10494.354, 378.437, 52772.768 24/01/17,02:01:28,02,09,1, 11.9,1,1, -3.680, 10494.335, 378.406, 52772.700 24/01/17,02:01:28,03,09,1, 11.9,1,1, -3.680, 10494.380, 378.523, 52772.908 24/01/17,02:01:28,04,09,1, 11.9,1,1, -3.680, 10494.320, 378.447, 52772.719 24/01/17,02:01:28,05,09,1, 11.9,1,1, -3.680, 10494.315, 378.429, 52772.689 24/01/17,02:01:28,06,09,1, 11.9,1,1, -3.680, 10494.333, 378.497, 52772.715 24/01/17,02:01:28,07,09,1, 11.9,1,1, -3.680, 10494.352, 378.516, 52772.733 24/01/17,02:01:28,08,09,1, 11.9,1,1, -3.680, 10494.339, 378.465, 52772.797 24/01/17,02:01:28,09,09,1, 11.9,1,1, -3.680, 10494.346, 378.470, 52772.643 24/01/17,02:01:28,10,09,1, 11.9,1,1, -3.680, 10494.347, 378.515, 52772.767 24/01/17,02:01:28,11,09,1, 11.9,1,1, -3.680, 10494.324, 378.475, 52772.765 24/01/17,02:01:28,12,09,1, 11.9,1,1, -3.680, 10494.321, 378.410, 52772.687 24/01/17,02:01:28,13,09,1, 11.9,1,1, -3.680, 10494.317, 378.464, 52772.719 24/01/17,02:01:28,14,09,1, 11.9,1,1, -3.680, 10494.343, 378.482, 52772.655 24/01/17,02:01:28,15,09,1, 11.9,1,1, -3.680, 10494.323, 378.392, 52772.664 24/01/17,02:01:28,16,09,1, 11.9,1,1, -3.680, 10494.318, 378.451, 52772.775 24/01/17,02:01:28,17,09,1, 11.9,1,1, -3.680, 10494.312, 378.473, 52772.675 24/01/17,02:01:28,18,09,1, 11.9,1,1, -3.680, 10494.339, 378.430, 52772.641 24/01/17,02:01:28,19,09,1, 11.9,1,1, -3.680, 10494.327, 378.458, 52772.737 24/01/17,02:01:29,00,10,1, 12.0,1,1, -3.684, 10494.324, 378.458, 52772.737 24/01/17,02:01:29,01,10,1, 12.0,1,1, -3.684, 10494.312, 378.464, 52772.645 24/01/17,02:01:29,02,10,1, 12.0,1,1, -3.684, 10494.300, 378.460, 52772.698 24/01/17,02:01:29,03,10,1, 12.0,1,1, -3.684, 10494.324, 378.487, 52772.708 24/01/17,02:01:29,04,10,1, 12.0,1,1, -3.684, 10494.291, 378.468, 52772.659 24/01/17,02:01:29,05,10,1, 12.0,1,1, -3.684, 10494.354, 378.449, 52772.541 24/01/17,02:01:29,06,10,1, 12.0,1,1, -3.684, 10494.268, 378.454, 52772.707 24/01/17,02:01:29,07,10,1, 12.0,1,1, -3.684, 10494.244, 378.504, 52772.943 24/01/17,02:01:29,08,10,1, 12.0,1,1, -3.684, 10494.330, 378.505, 52772.749 24/01/17,02:01:29,09,10,1, 12.0,1,1, -3.684, 10494.309, 378.443, 52772.752 24/01/17,02:01:29,10,10,1, 12.0,1,1, -3.684, 10494.313, 378.501, 52772.764 24/01/17,02:01:29,11,10,1, 12.0,1,1, -3.684, 10494.294, 378.496, 52772.691 24/01/17,02:01:29,12,10,1, 12.0,1,1, -3.684, 10494.304, 378.476, 52772.696 24/01/17,02:01:29,13,10,1, 12.0,1,1, -3.684, 10494.296, 378.480, 52772.692 24/01/17,02:01:29,14,10,1, 12.0,1,1, -3.684, 10494.302, 378.532, 52772.730 24/01/17,02:01:29,15,10,1, 12.0,1,1, -3.684, 10494.308, 378.516, 52772.769 24/01/17,02:01:29,16,10,1, 12.0,1,1, -3.684, 10494.293, 378.422, 52772.768 24/01/17,02:01:29,17,10,1, 12.0,1,1, -3.684, 10494.280, 378.517, 52772.748 24/01/17,02:01:29,18,10,1, 12.0,1,1, -3.684, 10494.278, 378.467, 52772.711 24/01/17,02:01:29,19,10,1, 12.0,1,1, -3.684, 10494.257, 378.459, 52772.718 24/01/17,02:01:30,00,10,1, 11.9,1,1, -3.685, 10494.257, 378.459, 52772.718 24/01/17,02:01:30,01,10,1, 11.9,1,1, -3.685, 10494.270, 378.512, 52772.746 24/01/17,02:01:30,02,10,1, 11.9,1,1, -3.685, 10494.259, 378.481, 52772.674 24/01/17,02:01:30,03,10,1, 11.9,1,1, -3.685, 10494.237, 378.447, 52772.764 24/01/17,02:01:30,04,10,1, 11.9,1,1, -3.685, 10494.279, 378.509, 52772.744 24/01/17,02:01:30,05,10,1, 11.9,1,1, -3.685, 10494.246, 378.495, 52772.695 24/01/17,02:01:30,06,10,1, 11.9,1,1, -3.685, 10494.279, 378.496, 52772.726 24/01/17,02:01:30,07,10,1, 11.9,1,1, -3.685, 10494.246, 378.483, 52772.697 24/01/17,02:01:30,08,10,1, 11.9,1,1, -3.685, 10494.279, 378.536, 52772.758 24/01/17,02:01:30,09,10,1, 11.9,1,1, -3.685, 10494.248, 378.482, 52772.720 24/01/17,02:01:30,10,10,1, 11.9,1,1, -3.685, 10494.241, 378.469, 52772.706 24/01/17,02:01:30,11,10,1, 11.9,1,1, -3.685, 10494.253, 378.525, 52772.718 24/01/17,02:01:30,12,10,1, 11.9,1,1, -3.685, 10494.255, 378.511, 52772.755 24/01/17,02:01:30,13,10,1, 11.9,1,1, -3.685, 10494.229, 378.500, 52772.772 24/01/17,02:01:30,14,10,1, 11.9,1,1, -3.685, 10494.228, 378.504, 52772.657 24/01/17,02:01:30,15,10,1, 11.9,1,1, -3.685, 10494.237, 378.527, 52772.651 24/01/17,02:01:30,16,10,1, 11.9,1,1, -3.685, 10494.244, 378.517, 52772.663 24/01/17,02:01:30,17,10,1, 11.9,1,1, -3.685, 10494.244, 378.507, 52772.803 24/01/17,02:01:30,18,10,1, 11.9,1,1, -3.685, 10494.207, 378.490, 52772.613 24/01/17,02:01:30,19,10,1, 11.9,1,1, -3.685, 10494.223, 378.540, 52772.753 24/01/17,02:01:31,00,09,1, 11.9,1,1, -3.681, 10494.215, 378.540, 52772.753 24/01/17,02:01:31,01,09,1, 11.9,1,1, -3.681, 10494.219, 378.526, 52772.738 24/01/17,02:01:31,02,09,1, 11.9,1,1, -3.681, 10494.232, 378.509, 52772.717 24/01/17,02:01:31,03,09,1, 11.9,1,1, -3.681, 10494.256, 378.533, 52772.766 24/01/17,02:01:31,04,09,1, 11.9,1,1, -3.681, 10494.188, 378.508, 52772.700 24/01/17,02:01:31,05,09,1, 11.9,1,1, -3.681, 10494.215, 378.541, 52772.746 24/01/17,02:01:31,06,09,1, 11.9,1,1, -3.681, 10494.233, 378.582, 52772.806 24/01/17,02:01:31,07,09,1, 11.9,1,1, -3.681, 10494.215, 378.489, 52772.731 24/01/17,02:01:31,08,09,1, 11.9,1,1, -3.681, 10494.200, 378.511, 52772.710 24/01/17,02:01:31,09,09,1, 11.9,1,1, -3.681, 10494.232, 378.571, 52772.794 24/01/17,02:01:31,10,09,1, 11.9,1,1, -3.681, 10494.210, 378.517, 52772.695 24/01/17,02:01:31,11,09,1, 11.9,1,1, -3.681, 10494.190, 378.492, 52772.678 24/01/17,02:01:31,12,09,1, 11.9,1,1, -3.681, 10494.211, 378.567, 52772.760 24/01/17,02:01:31,13,09,1, 11.9,1,1, -3.681, 10494.246, 378.545, 52772.765 24/01/17,02:01:31,14,09,1, 11.9,1,1, -3.681, 10494.197, 378.475, 52772.718 24/01/17,02:01:31,15,09,1, 11.9,1,1, -3.681, 10494.191, 378.536, 52772.730 24/01/17,02:01:31,16,09,1, 11.9,1,1, -3.681, 10494.223, 378.581, 52772.742 24/01/17,02:01:31,17,09,1, 11.9,1,1, -3.681, 10494.221, 378.490, 52772.657 24/01/17,02:01:31,18,09,1, 11.9,1,1, -3.681, 10494.187, 378.510, 52772.633 24/01/17,02:01:31,19,09,1, 11.9,1,1, -3.681, 10494.198, 378.503, 52772.705 24/01/17,02:01:32,00,09,1, 11.9,1,1, -3.682, 10494.190, 378.503, 52772.705 24/01/17,02:01:32,01,09,1, 11.9,1,1, -3.682, 10494.211, 378.503, 52772.749 24/01/17,02:01:32,02,09,1, 11.9,1,1, -3.682, 10494.198, 378.488, 52772.745 24/01/17,02:01:32,03,09,1, 11.9,1,1, -3.682, 10494.198, 378.543, 52772.800 24/01/17,02:01:32,04,09,1, 11.9,1,1, -3.682, 10494.178, 378.524, 52772.733 24/01/17,02:01:32,05,09,1, 11.9,1,1, -3.682, 10494.183, 378.535, 52772.788 24/01/17,02:01:32,06,09,1, 11.9,1,1, -3.682, 10494.173, 378.564, 52772.700 24/01/17,02:01:32,07,09,1, 11.9,1,1, -3.682, 10494.216, 378.521, 52772.719 24/01/17,02:01:32,08,09,1, 11.9,1,1, -3.682, 10494.200, 378.509, 52772.666 24/01/17,02:01:32,09,09,1, 11.9,1,1, -3.682, 10494.210, 378.583, 52772.800 24/01/17,02:01:32,10,09,1, 11.9,1,1, -3.682, 10494.166, 378.575, 52772.856 24/01/17,02:01:32,11,09,1, 11.9,1,1, -3.682, 10494.188, 378.519, 52772.745 24/01/17,02:01:32,12,09,1, 11.9,1,1, -3.682, 10494.166, 378.507, 52772.753 24/01/17,02:01:32,13,09,1, 11.9,1,1, -3.682, 10494.166, 378.540, 52772.753 24/01/17,02:01:32,14,09,1, 11.9,1,1, -3.682, 10494.187, 378.548, 52772.726 24/01/17,02:01:32,15,09,1, 11.9,1,1, -3.682, 10494.160, 378.506, 52772.669 24/01/17,02:01:32,16,09,1, 11.9,1,1, -3.682, 10494.178, 378.554, 52772.665 24/01/17,02:01:32,17,09,1, 11.9,1,1, -3.682, 10494.179, 378.532, 52772.662 24/01/17,02:01:32,18,09,1, 11.9,1,1, -3.682, 10494.177, 378.552, 52772.717 24/01/17,02:01:32,19,09,1, 11.9,1,1, -3.682, 10494.190, 378.525, 52772.714 24/01/17,02:01:33,00,08,1, 11.9,1,1, -3.686, 10494.182, 378.525, 52772.714 24/01/17,02:01:33,01,08,1, 11.9,1,1, -3.686, 10494.176, 378.489, 52772.764 24/01/17,02:01:33,02,08,1, 11.9,1,1, -3.686, 10494.161, 378.503, 52772.687 24/01/17,02:01:33,03,08,1, 11.9,1,1, -3.686, 10494.148, 378.492, 52772.745 24/01/17,02:01:33,04,08,1, 11.9,1,1, -3.686, 10494.166, 378.524, 52772.734 24/01/17,02:01:33,05,08,1, 11.9,1,1, -3.686, 10494.128, 378.468, 52772.775 24/01/17,02:01:33,06,08,1, 11.9,1,1, -3.686, 10494.139, 378.500, 52772.718 24/01/17,02:01:33,07,08,1, 11.9,1,1, -3.686, 10494.157, 378.537, 52772.707 24/01/17,02:01:33,08,08,1, 11.9,1,1, -3.686, 10494.139, 378.509, 52772.758 24/01/17,02:01:33,09,08,1, 11.9,1,1, -3.686, 10494.148, 378.502, 52772.712 24/01/17,02:01:33,10,08,1, 11.9,1,1, -3.686, 10494.139, 378.522, 52772.707 24/01/17,02:01:33,11,08,1, 11.9,1,1, -3.686, 10494.129, 378.483, 52772.693 24/01/17,02:01:33,12,08,1, 11.9,1,1, -3.686, 10494.165, 378.492, 52772.718 24/01/17,02:01:33,13,08,1, 11.9,1,1, -3.686, 10494.136, 378.503, 52772.693 24/01/17,02:01:33,14,08,1, 11.9,1,1, -3.686, 10494.175, 378.557, 52772.758 24/01/17,02:01:33,15,08,1, 11.9,1,1, -3.686, 10494.145, 378.529, 52772.776 24/01/17,02:01:33,16,08,1, 11.9,1,1, -3.686, 10494.116, 378.455, 52772.682 24/01/17,02:01:33,17,08,1, 11.9,1,1, -3.686, 10494.158, 378.551, 52772.754 24/01/17,02:01:33,18,08,1, 11.9,1,1, -3.686, 10494.144, 378.535, 52772.732 24/01/17,02:01:33,19,08,1, 11.9,1,1, -3.686, 10494.157, 378.529, 52772.736 24/01/17,02:01:34,00,08,1, 11.9,1,1, -3.682, 10494.149, 378.529, 52772.736 24/01/17,02:01:34,01,08,1, 11.9,1,1, -3.682, 10494.170, 378.594, 52772.781 24/01/17,02:01:34,02,08,1, 11.9,1,1, -3.682, 10494.166, 378.540, 52772.729 24/01/17,02:01:34,03,08,1, 11.9,1,1, -3.682, 10494.135, 378.522, 52772.723 24/01/17,02:01:34,04,08,1, 11.9,1,1, -3.682, 10494.134, 378.520, 52772.733 24/01/17,02:01:34,05,08,1, 11.9,1,1, -3.682, 10494.144, 378.557, 52772.779 24/01/17,02:01:34,06,08,1, 11.9,1,1, -3.682, 10494.123, 378.490, 52772.860 24/01/17,02:01:34,07,08,1, 11.9,1,1, -3.682, 10494.123, 378.533, 52772.657 24/01/17,02:01:34,08,08,1, 11.9,1,1, -3.682, 10494.142, 378.547, 52772.460 24/01/17,02:01:34,09,08,1, 11.9,1,1, -3.682, 10494.088, 378.555, 52772.695 24/01/17,02:01:34,10,08,1, 11.9,1,1, -3.682, 10494.091, 378.574, 52772.783 24/01/17,02:01:34,11,08,1, 11.9,1,1, -3.682, 10494.111, 378.569, 52772.772 24/01/17,02:01:34,12,08,1, 11.9,1,1, -3.682, 10494.121, 378.562, 52772.797 24/01/17,02:01:34,13,08,1, 11.9,1,1, -3.682, 10494.082, 378.517, 52772.739 24/01/17,02:01:34,14,08,1, 11.9,1,1, -3.682, 10494.087, 378.554, 52772.753 24/01/17,02:01:34,15,08,1, 11.9,1,1, -3.682, 10494.124, 378.556, 52772.692 24/01/17,02:01:34,16,08,1, 11.9,1,1, -3.682, 10494.100, 378.551, 52772.736 24/01/17,02:01:34,17,08,1, 11.9,1,1, -3.682, 10494.079, 378.546, 52772.771 24/01/17,02:01:34,18,08,1, 11.9,1,1, -3.682, 10494.125, 378.610, 52772.771 24/01/17,02:01:34,19,08,1, 11.9,1,1, -3.682, 10494.108, 378.532, 52772.733 24/01/17,02:01:35,00,08,1, 11.9,1,1, -3.683, 10494.107, 378.532, 52772.733 24/01/17,02:01:35,01,08,1, 11.9,1,1, -3.683, 10494.123, 378.593, 52772.776 24/01/17,02:01:35,02,08,1, 11.9,1,1, -3.683, 10494.118, 378.576, 52772.724 24/01/17,02:01:35,03,08,1, 11.9,1,1, -3.683, 10494.119, 378.527, 52772.675 24/01/17,02:01:35,04,08,1, 11.9,1,1, -3.683, 10494.126, 378.558, 52772.690 24/01/17,02:01:35,05,08,1, 11.9,1,1, -3.683, 10494.104, 378.588, 52772.691 24/01/17,02:01:35,06,08,1, 11.9,1,1, -3.683, 10494.106, 378.562, 52772.749 24/01/17,02:01:35,07,08,1, 11.9,1,1, -3.683, 10494.082, 378.563, 52772.776 24/01/17,02:01:35,08,08,1, 11.9,1,1, -3.683, 10494.115, 378.614, 52772.865 24/01/17,02:01:35,09,08,1, 11.9,1,1, -3.683, 10494.083, 378.578, 52772.760 24/01/17,02:01:35,10,08,1, 11.9,1,1, -3.683, 10494.095, 378.571, 52772.820 24/01/17,02:01:35,11,08,1, 11.9,1,1, -3.683, 10494.045, 378.572, 52772.779 24/01/17,02:01:35,12,08,1, 11.9,1,1, -3.683, 10494.114, 378.618, 52772.764 24/01/17,02:01:35,13,08,1, 11.9,1,1, -3.683, 10494.079, 378.572, 52772.756 24/01/17,02:01:35,14,08,1, 11.9,1,1, -3.683, 10494.070, 378.573, 52772.736 24/01/17,02:01:35,15,08,1, 11.9,1,1, -3.683, 10494.062, 378.613, 52772.756 24/01/17,02:01:35,16,08,1, 11.9,1,1, -3.683, 10494.077, 378.583, 52772.752 24/01/17,02:01:35,17,08,1, 11.9,1,1, -3.683, 10494.079, 378.589, 52772.758 24/01/17,02:01:35,18,08,1, 11.9,1,1, -3.683, 10494.098, 378.620, 52772.781 24/01/17,02:01:35,19,08,1, 11.9,1,1, -3.683, 10494.073, 378.623, 52772.744 24/01/17,02:01:36,00,08,1, 11.9,1,1, -3.682, 10494.065, 378.623, 52772.744 24/01/17,02:01:36,01,08,1, 11.9,1,1, -3.682, 10494.075, 378.614, 52772.792 24/01/17,02:01:36,02,08,1, 11.9,1,1, -3.682, 10494.062, 378.634, 52772.738 24/01/17,02:01:36,03,08,1, 11.9,1,1, -3.682, 10494.082, 378.643, 52772.779 24/01/17,02:01:36,04,08,1, 11.9,1,1, -3.682, 10494.062, 378.580, 52772.714 24/01/17,02:01:36,05,08,1, 11.9,1,1, -3.682, 10494.054, 378.667, 52772.725 24/01/17,02:01:36,06,08,1, 11.9,1,1, -3.682, 10494.088, 378.662, 52772.786 24/01/17,02:01:36,07,08,1, 11.9,1,1, -3.682, 10494.068, 378.604, 52772.782 24/01/17,02:01:36,08,08,1, 11.9,1,1, -3.682, 10494.061, 378.624, 52772.772 24/01/17,02:01:36,09,08,1, 11.9,1,1, -3.682, 10494.045, 378.650, 52772.674 24/01/17,02:01:36,10,08,1, 11.9,1,1, -3.682, 10494.053, 378.630, 52772.746 24/01/17,02:01:36,11,08,1, 11.9,1,1, -3.682, 10494.019, 378.586, 52772.698 24/01/17,02:01:36,12,08,1, 11.9,1,1, -3.682, 10494.031, 378.641, 52772.808 24/01/17,02:01:36,13,08,1, 11.9,1,1, -3.682, 10494.056, 378.666, 52772.823 24/01/17,02:01:36,14,08,1, 11.9,1,1, -3.682, 10494.024, 378.628, 52772.788 24/01/17,02:01:36,15,08,1, 11.9,1,1, -3.682, 10494.039, 378.618, 52772.674 24/01/17,02:01:36,16,08,1, 11.9,1,1, -3.682, 10494.038, 378.692, 52772.741 24/01/17,02:01:36,17,08,1, 11.9,1,1, -3.682, 10494.091, 378.683, 52772.731 24/01/17,02:01:36,18,08,1, 11.9,1,1, -3.682, 10494.041, 378.650, 52772.792 24/01/17,02:01:36,19,08,1, 11.9,1,1, -3.682, 10494.026, 378.670, 52772.745 24/01/17,02:01:37,00,08,1, 11.9,1,1, -3.677, 10494.024, 378.670, 52772.745 24/01/17,02:01:37,01,08,1, 11.9,1,1, -3.677, 10494.063, 378.664, 52772.721 24/01/17,02:01:37,02,08,1, 11.9,1,1, -3.677, 10494.005, 378.665, 52772.707 24/01/17,02:01:37,03,08,1, 11.9,1,1, -3.677, 10494.047, 378.706, 52772.727 24/01/17,02:01:37,04,08,1, 11.9,1,1, -3.677, 10494.030, 378.686, 52772.757 24/01/17,02:01:37,05,08,1, 11.9,1,1, -3.677, 10494.023, 378.652, 52772.774 24/01/17,02:01:37,06,08,1, 11.9,1,1, -3.677, 10494.031, 378.716, 52772.820 24/01/17,02:01:37,07,08,1, 11.9,1,1, -3.677, 10494.032, 378.721, 52772.775 24/01/17,02:01:37,08,08,1, 11.9,1,1, -3.677, 10494.020, 378.670, 52772.775 24/01/17,02:01:37,09,08,1, 11.9,1,1, -3.677, 10494.019, 378.673, 52772.702 24/01/17,02:01:37,10,08,1, 11.9,1,1, -3.677, 10494.070, 378.731, 52772.813 24/01/17,02:01:37,11,08,1, 11.9,1,1, -3.677, 10494.022, 378.696, 52772.840 24/01/17,02:01:37,12,08,1, 11.9,1,1, -3.677, 10493.997, 378.689, 52772.723 24/01/17,02:01:37,13,08,1, 11.9,1,1, -3.677, 10494.017, 378.712, 52772.743 24/01/17,02:01:37,14,08,1, 11.9,1,1, -3.677, 10494.005, 378.703, 52772.813 24/01/17,02:01:37,15,08,1, 11.9,1,1, -3.677, 10493.992, 378.704, 52773.013 24/01/17,02:01:37,16,08,1, 11.9,1,1, -3.677, 10493.980, 378.678, 52772.815 24/01/17,02:01:37,17,08,1, 11.9,1,1, -3.677, 10493.991, 378.762, 52772.815 24/01/17,02:01:37,18,08,1, 11.9,1,1, -3.677, 10493.994, 378.684, 52772.828 24/01/17,02:01:37,19,08,1, 11.9,1,1, -3.677, 10493.980, 378.694, 52772.745 24/01/17,02:01:38,00,08,1, 11.9,1,1, -3.688, 10493.973, 378.694, 52772.745 24/01/17,02:01:38,01,08,1, 11.9,1,1, -3.688, 10494.014, 378.750, 52772.801 24/01/17,02:01:38,02,08,1, 11.9,1,1, -3.688, 10494.004, 378.683, 52772.767 24/01/17,02:01:38,03,08,1, 11.9,1,1, -3.688, 10493.982, 378.713, 52772.751 24/01/17,02:01:38,04,08,1, 11.9,1,1, -3.688, 10493.981, 378.734, 52772.787 24/01/17,02:01:38,05,08,1, 11.9,1,1, -3.688, 10493.957, 378.717, 52772.813 24/01/17,02:01:38,06,08,1, 11.9,1,1, -3.688, 10493.973, 378.708, 52772.833 24/01/17,02:01:38,07,08,1, 11.9,1,1, -3.688, 10493.974, 378.731, 52772.812 24/01/17,02:01:38,08,08,1, 11.9,1,1, -3.688, 10494.005, 378.747, 52772.756 24/01/17,02:01:38,09,08,1, 11.9,1,1, -3.688, 10493.964, 378.687, 52772.810 24/01/17,02:01:38,10,08,1, 11.9,1,1, -3.688, 10493.963, 378.738, 52772.823 24/01/17,02:01:38,11,08,1, 11.9,1,1, -3.688, 10493.981, 378.738, 52772.724 24/01/17,02:01:38,12,08,1, 11.9,1,1, -3.688, 10493.972, 378.714, 52772.774 24/01/17,02:01:38,13,08,1, 11.9,1,1, -3.688, 10493.969, 378.704, 52772.803 24/01/17,02:01:38,14,08,1, 11.9,1,1, -3.688, 10493.975, 378.772, 52772.829 24/01/17,02:01:38,15,08,1, 11.9,1,1, -3.688, 10493.985, 378.749, 52772.793 24/01/17,02:01:38,16,08,1, 11.9,1,1, -3.688, 10493.962, 378.728, 52772.841 24/01/17,02:01:38,17,08,1, 11.9,1,1, -3.688, 10493.942, 378.750, 52772.783 24/01/17,02:01:38,18,08,1, 11.9,1,1, -3.688, 10493.988, 378.779, 52772.870 24/01/17,02:01:38,19,08,1, 11.9,1,1, -3.688, 10493.960, 378.755, 52772.823 24/01/17,02:01:39,00,08,1, 11.9,1,1, -3.682, 10493.957, 378.755, 52772.823 24/01/17,02:01:39,01,08,1, 11.9,1,1, -3.682, 10493.978, 378.767, 52772.831 24/01/17,02:01:39,02,08,1, 11.9,1,1, -3.682, 10493.977, 378.771, 52772.798 24/01/17,02:01:39,03,08,1, 11.9,1,1, -3.682, 10493.977, 378.720, 52772.778 24/01/17,02:01:39,04,08,1, 11.9,1,1, -3.682, 10493.958, 378.766, 52772.791 24/01/17,02:01:39,05,08,1, 11.9,1,1, -3.682, 10493.953, 378.777, 52772.800 24/01/17,02:01:39,06,08,1, 11.9,1,1, -3.682, 10493.960, 378.737, 52772.798 24/01/17,02:01:39,07,08,1, 11.9,1,1, -3.682, 10493.948, 378.742, 52772.798 24/01/17,02:01:39,08,08,1, 11.9,1,1, -3.682, 10493.941, 378.782, 52772.798 24/01/17,02:01:39,09,08,1, 11.9,1,1, -3.682, 10493.938, 378.741, 52772.786 24/01/17,02:01:39,10,08,1, 11.9,1,1, -3.682, 10493.928, 378.732, 52772.816 24/01/17,02:01:39,11,08,1, 11.9,1,1, -3.682, 10493.926, 378.768, 52772.825 24/01/17,02:01:39,12,08,1, 11.9,1,1, -3.682, 10493.932, 378.808, 52772.858 24/01/17,02:01:39,13,08,1, 11.9,1,1, -3.682, 10493.930, 378.756, 52772.775 24/01/17,02:01:39,14,08,1, 11.9,1,1, -3.682, 10493.948, 378.774, 52772.834 24/01/17,02:01:39,15,08,1, 11.9,1,1, -3.682, 10493.943, 378.823, 52772.844 24/01/17,02:01:39,16,08,1, 11.9,1,1, -3.682, 10493.943, 378.793, 52772.855 24/01/17,02:01:39,17,08,1, 11.9,1,1, -3.682, 10493.903, 378.729, 52772.740 24/01/17,02:01:39,18,08,1, 11.9,1,1, -3.682, 10493.939, 378.837, 52772.831 24/01/17,02:01:39,19,08,1, 11.9,1,1, -3.682, 10493.919, 378.789, 52772.795 24/01/17,02:01:40,00,08,1, 11.9,1,1, -3.685, 10493.915, 378.789, 52772.795 24/01/17,02:01:40,01,08,1, 11.9,1,1, -3.685, 10493.900, 378.792, 52772.793 24/01/17,02:01:40,02,08,1, 11.9,1,1, -3.685, 10493.940, 378.839, 52772.806 24/01/17,02:01:40,03,08,1, 11.9,1,1, -3.685, 10493.914, 378.801, 52772.839 24/01/17,02:01:40,04,08,1, 11.9,1,1, -3.685, 10493.884, 378.737, 52772.716 24/01/17,02:01:40,05,08,1, 11.9,1,1, -3.685, 10493.913, 378.824, 52772.830 24/01/17,02:01:40,06,08,1, 11.9,1,1, -3.685, 10493.927, 378.832, 52772.835 24/01/17,02:01:40,07,08,1, 11.9,1,1, -3.685, 10493.911, 378.770, 52772.808 24/01/17,02:01:40,08,08,1, 11.9,1,1, -3.685, 10493.889, 378.819, 52772.765 24/01/17,02:01:40,09,08,1, 11.9,1,1, -3.685, 10493.899, 378.809, 52772.795 24/01/17,02:01:40,10,08,1, 11.9,1,1, -3.685, 10493.923, 378.806, 52772.804 24/01/17,02:01:40,11,08,1, 11.9,1,1, -3.685, 10493.897, 378.813, 52772.751 24/01/17,02:01:40,12,08,1, 11.9,1,1, -3.685, 10493.910, 378.833, 52772.810 24/01/17,02:01:40,13,08,1, 11.9,1,1, -3.685, 10493.940, 378.856, 52772.832 24/01/17,02:01:40,14,08,1, 11.9,1,1, -3.685, 10493.886, 378.772, 52772.780 24/01/17,02:01:40,15,08,1, 11.9,1,1, -3.685, 10493.932, 378.845, 52772.761 24/01/17,02:01:40,16,08,1, 11.9,1,1, -3.685, 10493.878, 378.823, 52772.849 24/01/17,02:01:40,17,08,1, 11.9,1,1, -3.685, 10493.924, 378.817, 52772.868 24/01/17,02:01:40,18,08,1, 11.9,1,1, -3.685, 10493.887, 378.806, 52772.723 24/01/17,02:01:40,19,08,1, 11.9,1,1, -3.685, 10493.926, 378.853, 52772.901 24/01/17,02:01:41,00,09,1, 11.9,1,1, -3.685, 10493.923, 378.853, 52772.901 24/01/17,02:01:41,01,09,1, 11.9,1,1, -3.685, 10493.865, 378.786, 52772.784 24/01/17,02:01:41,02,09,1, 11.9,1,1, -3.685, 10493.867, 378.798, 52772.794 24/01/17,02:01:41,03,09,1, 11.9,1,1, -3.685, 10493.906, 378.835, 52772.807 24/01/17,02:01:41,04,09,1, 11.9,1,1, -3.685, 10493.911, 378.791, 52772.848 24/01/17,02:01:41,05,09,1, 11.9,1,1, -3.685, 10493.914, 378.826, 52772.804 24/01/17,02:01:41,06,09,1, 11.9,1,1, -3.685, 10493.913, 378.865, 52772.863 24/01/17,02:01:41,07,09,1, 11.9,1,1, -3.685, 10493.892, 378.786, 52772.811 24/01/17,02:01:41,08,09,1, 11.9,1,1, -3.685, 10493.909, 378.807, 52772.751 24/01/17,02:01:41,09,09,1, 11.9,1,1, -3.685, 10493.920, 378.865, 52772.761 24/01/17,02:01:41,10,09,1, 11.9,1,1, -3.685, 10493.907, 378.829, 52772.924 24/01/17,02:01:41,11,09,1, 11.9,1,1, -3.685, 10493.920, 378.857, 52772.889 24/01/17,02:01:41,12,09,1, 11.9,1,1, -3.685, 10493.883, 378.811, 52772.795 24/01/17,02:01:41,13,09,1, 11.9,1,1, -3.685, 10493.905, 378.844, 52772.875 24/01/17,02:01:41,14,09,1, 11.9,1,1, -3.685, 10493.887, 378.805, 52772.801 24/01/17,02:01:41,15,09,1, 11.9,1,1, -3.685, 10493.840, 378.772, 52772.795 24/01/17,02:01:41,16,09,1, 11.9,1,1, -3.685, 10493.884, 378.855, 52772.852 24/01/17,02:01:41,17,09,1, 11.9,1,1, -3.685, 10493.895, 378.825, 52772.829 24/01/17,02:01:41,18,09,1, 11.9,1,1, -3.685, 10493.863, 378.769, 52772.711 24/01/17,02:01:41,19,09,1, 11.9,1,1, -3.685, 10493.870, 378.854, 52772.796 24/01/17,02:01:42,00,08,1, 11.9,1,1, -3.683, 10493.865, 378.854, 52772.796 24/01/17,02:01:42,01,08,1, 11.9,1,1, -3.683, 10493.896, 378.774, 52772.747 24/01/17,02:01:42,02,08,1, 11.9,1,1, -3.683, 10493.888, 378.815, 52772.824 24/01/17,02:01:42,03,08,1, 11.9,1,1, -3.683, 10493.883, 378.834, 52772.817 24/01/17,02:01:42,04,08,1, 11.9,1,1, -3.683, 10493.896, 378.809, 52772.822 24/01/17,02:01:42,05,08,1, 11.9,1,1, -3.683, 10493.872, 378.787, 52772.762 24/01/17,02:01:42,06,08,1, 11.9,1,1, -3.683, 10493.877, 378.822, 52772.819 24/01/17,02:01:42,07,08,1, 11.9,1,1, -3.683, 10493.885, 378.834, 52772.774 24/01/17,02:01:42,08,08,1, 11.9,1,1, -3.683, 10493.870, 378.789, 52772.759 24/01/17,02:01:42,09,08,1, 11.9,1,1, -3.683, 10493.861, 378.809, 52772.864 24/01/17,02:01:42,10,08,1, 11.9,1,1, -3.683, 10493.853, 378.832, 52772.752 24/01/17,02:01:42,11,08,1, 11.9,1,1, -3.683, 10493.860, 378.817, 52772.841 24/01/17,02:01:42,12,08,1, 11.9,1,1, -3.683, 10493.844, 378.817, 52772.777 24/01/17,02:01:42,13,08,1, 11.9,1,1, -3.683, 10493.839, 378.823, 52772.798 24/01/17,02:01:42,14,08,1, 11.9,1,1, -3.683, 10493.876, 378.857, 52772.847 24/01/17,02:01:42,15,08,1, 11.9,1,1, -3.683, 10493.898, 378.846, 52772.818 24/01/17,02:01:42,16,08,1, 11.9,1,1, -3.683, 10493.831, 378.871, 52772.993 24/01/17,02:01:42,17,08,1, 11.9,1,1, -3.683, 10493.825, 378.893, 52772.896 24/01/17,02:01:42,18,08,1, 11.9,1,1, -3.683, 10493.858, 378.834, 52772.858 24/01/17,02:01:42,19,08,1, 11.9,1,1, -3.683, 10493.843, 378.854, 52772.805 24/01/17,02:01:43,00,08,1, 11.9,1,1, -3.680, 10493.840, 378.854, 52772.805 24/01/17,02:01:43,01,08,1, 11.9,1,1, -3.680, 10493.880, 378.858, 52772.806 24/01/17,02:01:43,02,08,1, 11.9,1,1, -3.680, 10493.830, 378.811, 52772.779 24/01/17,02:01:43,03,08,1, 11.9,1,1, -3.680, 10493.852, 378.823, 52772.806 24/01/17,02:01:43,04,08,1, 11.9,1,1, -3.680, 10493.887, 378.866, 52772.825 24/01/17,02:01:43,05,08,1, 11.9,1,1, -3.680, 10493.843, 378.826, 52772.781 24/01/17,02:01:43,06,08,1, 11.9,1,1, -3.680, 10493.865, 378.838, 52772.780 24/01/17,02:01:43,07,08,1, 11.9,1,1, -3.680, 10493.849, 378.867, 52772.810 24/01/17,02:01:43,08,08,1, 11.9,1,1, -3.680, 10493.836, 378.845, 52772.843 24/01/17,02:01:43,09,08,1, 11.9,1,1, -3.680, 10493.847, 378.823, 52772.788 24/01/17,02:01:43,10,08,1, 11.9,1,1, -3.680, 10493.842, 378.856, 52772.810 24/01/17,02:01:43,11,08,1, 11.9,1,1, -3.680, 10493.842, 378.837, 52772.792 24/01/17,02:01:43,12,08,1, 11.9,1,1, -3.680, 10493.852, 378.817, 52772.820 24/01/17,02:01:43,13,08,1, 11.9,1,1, -3.680, 10493.827, 378.832, 52772.802 24/01/17,02:01:43,14,08,1, 11.9,1,1, -3.680, 10493.844, 378.884, 52772.849 24/01/17,02:01:43,15,08,1, 11.9,1,1, -3.680, 10493.848, 378.847, 52772.843 24/01/17,02:01:43,16,08,1, 11.9,1,1, -3.680, 10493.833, 378.810, 52772.790 24/01/17,02:01:43,17,08,1, 11.9,1,1, -3.680, 10493.848, 378.878, 52772.824 24/01/17,02:01:43,18,08,1, 11.9,1,1, -3.680, 10493.828, 378.869, 52772.834 24/01/17,02:01:43,19,08,1, 11.9,1,1, -3.680, 10493.840, 378.809, 52772.805 24/01/17,02:01:44,00,08,1, 12.0,1,1, -3.684, 10493.832, 378.809, 52772.805 24/01/17,02:01:44,01,08,1, 12.0,1,1, -3.684, 10493.826, 378.884, 52772.830 24/01/17,02:01:44,02,08,1, 12.0,1,1, -3.684, 10493.844, 378.844, 52772.838 24/01/17,02:01:44,03,08,1, 12.0,1,1, -3.684, 10493.832, 378.814, 52772.796 24/01/17,02:01:44,04,08,1, 12.0,1,1, -3.684, 10493.821, 378.898, 52772.895 24/01/17,02:01:44,05,08,1, 12.0,1,1, -3.684, 10493.829, 378.849, 52772.889 24/01/17,02:01:44,06,08,1, 12.0,1,1, -3.684, 10493.816, 378.814, 52772.783 24/01/17,02:01:44,07,08,1, 12.0,1,1, -3.684, 10493.793, 378.857, 52772.813 24/01/17,02:01:44,08,08,1, 12.0,1,1, -3.684, 10493.813, 378.875, 52772.845 24/01/17,02:01:44,09,08,1, 12.0,1,1, -3.684, 10493.835, 378.870, 52772.854 24/01/17,02:01:44,10,08,1, 12.0,1,1, -3.684, 10493.814, 378.872, 52772.843 24/01/17,02:01:44,11,08,1, 12.0,1,1, -3.684, 10493.812, 378.884, 52772.882 24/01/17,02:01:44,12,08,1, 12.0,1,1, -3.684, 10493.811, 378.847, 52772.848 24/01/17,02:01:44,13,08,1, 12.0,1,1, -3.684, 10493.811, 378.847, 52772.813 24/01/17,02:01:44,14,08,1, 12.0,1,1, -3.684, 10493.823, 378.838, 52772.841 24/01/17,02:01:44,15,08,1, 12.0,1,1, -3.684, 10493.836, 378.933, 52772.910 24/01/17,02:01:44,16,08,1, 12.0,1,1, -3.684, 10493.819, 378.847, 52772.824 24/01/17,02:01:44,17,08,1, 12.0,1,1, -3.684, 10493.793, 378.818, 52772.774 24/01/17,02:01:44,18,08,1, 12.0,1,1, -3.684, 10493.815, 378.886, 52772.883 24/01/17,02:01:44,19,08,1, 12.0,1,1, -3.684, 10493.829, 378.871, 52772.848 24/01/17,02:01:45,00,08,1, 11.9,1,1, -3.682, 10493.823, 378.871, 52772.848 24/01/17,02:01:45,01,08,1, 11.9,1,1, -3.682, 10493.825, 378.864, 52772.799 24/01/17,02:01:45,02,08,1, 11.9,1,1, -3.682, 10493.827, 378.904, 52772.907 24/01/17,02:01:45,03,08,1, 11.9,1,1, -3.682, 10493.811, 378.807, 52772.823 24/01/17,02:01:45,04,08,1, 11.9,1,1, -3.682, 10493.806, 378.863, 52772.867 24/01/17,02:01:45,05,08,1, 11.9,1,1, -3.682, 10493.777, 378.867, 52772.869 24/01/17,02:01:45,06,08,1, 11.9,1,1, -3.682, 10493.811, 378.871, 52772.829 24/01/17,02:01:45,07,08,1, 11.9,1,1, -3.682, 10493.788, 378.796, 52772.775 24/01/17,02:01:45,08,08,1, 11.9,1,1, -3.682, 10493.796, 378.858, 52772.832 24/01/17,02:01:45,09,08,1, 11.9,1,1, -3.682, 10493.808, 378.873, 52772.870 24/01/17,02:01:45,10,08,1, 11.9,1,1, -3.682, 10493.805, 378.834, 52772.835 24/01/17,02:01:45,11,08,1, 11.9,1,1, -3.682, 10493.818, 378.868, 52772.833 24/01/17,02:01:45,12,08,1, 11.9,1,1, -3.682, 10493.775, 378.873, 52772.813 24/01/17,02:01:45,13,08,1, 11.9,1,1, -3.682, 10493.798, 378.878, 52772.847 24/01/17,02:01:45,14,08,1, 11.9,1,1, -3.682, 10493.804, 378.849, 52772.799 24/01/17,02:01:45,15,08,1, 11.9,1,1, -3.682, 10493.780, 378.867, 52772.825 24/01/17,02:01:45,16,08,1, 11.9,1,1, -3.682, 10493.791, 378.883, 52772.797 24/01/17,02:01:45,17,08,1, 11.9,1,1, -3.682, 10493.786, 378.836, 52772.823 24/01/17,02:01:45,18,08,1, 11.9,1,1, -3.682, 10493.793, 378.875, 52772.843 24/01/17,02:01:45,19,08,1, 11.9,1,1, -3.682, 10493.805, 378.891, 52772.971 24/01/17,02:01:46,00,09,1, 11.9,1,1, -3.681, 10493.798, 378.891, 52772.971 24/01/17,02:01:46,01,09,1, 11.9,1,1, -3.681, 10493.790, 378.849, 52772.799 24/01/17,02:01:46,02,09,1, 11.9,1,1, -3.681, 10493.773, 378.896, 52772.833 24/01/17,02:01:46,03,09,1, 11.9,1,1, -3.681, 10493.772, 378.849, 52772.776 24/01/17,02:01:46,04,09,1, 11.9,1,1, -3.681, 10493.784, 378.846, 52772.849 24/01/17,02:01:46,05,09,1, 11.9,1,1, -3.681, 10493.741, 378.815, 52772.808 24/01/17,02:01:46,06,09,1, 11.9,1,1, -3.681, 10493.809, 378.858, 52772.845 24/01/17,02:01:46,07,09,1, 11.9,1,1, -3.681, 10493.764, 378.822, 52772.804 24/01/17,02:01:46,08,09,1, 11.9,1,1, -3.681, 10493.768, 378.865, 52772.824 24/01/17,02:01:46,09,09,1, 11.9,1,1, -3.681, 10493.766, 378.853, 52772.807 24/01/17,02:01:46,10,09,1, 11.9,1,1, -3.681, 10493.779, 378.863, 52772.804 24/01/17,02:01:46,11,09,1, 11.9,1,1, -3.681, 10493.772, 378.791, 52772.776 24/01/17,02:01:46,12,09,1, 11.9,1,1, -3.681, 10493.773, 378.868, 52772.821 24/01/17,02:01:46,13,09,1, 11.9,1,1, -3.681, 10493.760, 378.869, 52772.806 24/01/17,02:01:46,14,09,1, 11.9,1,1, -3.681, 10493.759, 378.848, 52772.777 24/01/17,02:01:46,15,09,1, 11.9,1,1, -3.681, 10493.757, 378.809, 52772.751 24/01/17,02:01:46,16,09,1, 11.9,1,1, -3.681, 10493.770, 378.896, 52772.818 24/01/17,02:01:46,17,09,1, 11.9,1,1, -3.681, 10493.772, 378.844, 52772.807 24/01/17,02:01:46,18,09,1, 11.9,1,1, -3.681, 10493.749, 378.825, 52772.767 24/01/17,02:01:46,19,09,1, 11.9,1,1, -3.681, 10493.738, 378.856, 52772.828 24/01/17,02:01:47,00,10,1, 11.9,1,1, -3.683, 10493.731, 378.856, 52772.828 24/01/17,02:01:47,01,10,1, 11.9,1,1, -3.683, 10493.761, 378.825, 52772.807 24/01/17,02:01:47,02,10,1, 11.9,1,1, -3.683, 10493.740, 378.809, 52772.786 24/01/17,02:01:47,03,10,1, 11.9,1,1, -3.683, 10493.768, 378.868, 52772.807 24/01/17,02:01:47,04,10,1, 11.9,1,1, -3.683, 10493.757, 378.816, 52772.805 24/01/17,02:01:47,05,10,1, 11.9,1,1, -3.683, 10493.729, 378.779, 52772.752 24/01/17,02:01:47,06,10,1, 11.9,1,1, -3.683, 10493.734, 378.836, 52772.769 24/01/17,02:01:47,07,10,1, 11.9,1,1, -3.683, 10493.733, 378.840, 52772.821 24/01/17,02:01:47,08,10,1, 11.9,1,1, -3.683, 10493.736, 378.806, 52772.711 24/01/17,02:01:47,09,10,1, 11.9,1,1, -3.683, 10493.727, 378.830, 52772.866 24/01/17,02:01:47,10,10,1, 11.9,1,1, -3.683, 10493.776, 378.904, 52772.891 24/01/17,02:01:47,11,10,1, 11.9,1,1, -3.683, 10493.730, 378.808, 52772.795 24/01/17,02:01:47,12,10,1, 11.9,1,1, -3.683, 10493.737, 378.825, 52772.836 24/01/17,02:01:47,13,10,1, 11.9,1,1, -3.683, 10493.740, 378.865, 52772.818 24/01/17,02:01:47,14,10,1, 11.9,1,1, -3.683, 10493.764, 378.889, 52772.831 24/01/17,02:01:47,15,10,1, 11.9,1,1, -3.683, 10493.756, 378.832, 52772.821 24/01/17,02:01:47,16,10,1, 11.9,1,1, -3.683, 10493.738, 378.850, 52772.810 24/01/17,02:01:47,17,10,1, 11.9,1,1, -3.683, 10493.742, 378.871, 52772.811 24/01/17,02:01:47,18,10,1, 11.9,1,1, -3.683, 10493.717, 378.798, 52772.745 24/01/17,02:01:47,19,10,1, 11.9,1,1, -3.683, 10493.722, 378.824, 52772.780 24/01/17,02:01:48,00,09,1, 11.9,1,1, -3.682, 10493.715, 378.824, 52772.780 24/01/17,02:01:48,01,09,1, 11.9,1,1, -3.682, 10493.698, 378.831, 52772.807 24/01/17,02:01:48,02,09,1, 11.9,1,1, -3.682, 10493.723, 378.820, 52772.894 24/01/17,02:01:48,03,09,1, 11.9,1,1, -3.682, 10493.707, 378.860, 52772.862 24/01/17,02:01:48,04,09,1, 11.9,1,1, -3.682, 10493.739, 378.859, 52772.780 24/01/17,02:01:48,05,09,1, 11.9,1,1, -3.682, 10493.708, 378.805, 52772.759 24/01/17,02:01:48,06,09,1, 11.9,1,1, -3.682, 10493.707, 378.787, 52772.723 24/01/17,02:01:48,07,09,1, 11.9,1,1, -3.682, 10493.693, 378.851, 52772.847 24/01/17,02:01:48,08,09,1, 11.9,1,1, -3.682, 10493.712, 378.832, 52772.781 24/01/17,02:01:48,09,09,1, 11.9,1,1, -3.682, 10493.694, 378.781, 52772.868 24/01/17,02:01:48,10,09,1, 11.9,1,1, -3.682, 10493.711, 378.796, 52772.767 24/01/17,02:01:48,11,09,1, 11.9,1,1, -3.682, 10493.694, 378.820, 52772.837 24/01/17,02:01:48,12,09,1, 11.9,1,1, -3.682, 10493.693, 378.765, 52772.810 24/01/17,02:01:48,13,09,1, 11.9,1,1, -3.682, 10493.703, 378.814, 52772.859 24/01/17,02:01:48,14,09,1, 11.9,1,1, -3.682, 10493.704, 378.819, 52772.764 24/01/17,02:01:48,15,09,1, 11.9,1,1, -3.682, 10493.721, 378.834, 52772.851 24/01/17,02:01:48,16,09,1, 11.9,1,1, -3.682, 10493.685, 378.789, 52772.783 24/01/17,02:01:48,17,09,1, 11.9,1,1, -3.682, 10493.691, 378.845, 52772.835 24/01/17,02:01:48,18,09,1, 11.9,1,1, -3.682, 10493.710, 378.824, 52772.812 24/01/17,02:01:48,19,09,1, 11.9,1,1, -3.682, 10493.680, 378.789, 52772.777 24/01/17,02:01:49,00,09,1, 11.9,1,1, -3.680, 10493.673, 378.789, 52772.777 24/01/17,02:01:49,01,09,1, 11.9,1,1, -3.680, 10493.683, 378.826, 52772.750 24/01/17,02:01:49,02,09,1, 11.9,1,1, -3.680, 10493.687, 378.813, 52772.813 24/01/17,02:01:49,03,09,1, 11.9,1,1, -3.680, 10493.669, 378.773, 52772.780 24/01/17,02:01:49,04,09,1, 11.9,1,1, -3.680, 10493.651, 378.797, 52772.760 24/01/17,02:01:49,05,09,1, 11.9,1,1, -3.680, 10493.667, 378.757, 52772.755 24/01/17,02:01:49,06,09,1, 11.9,1,1, -3.680, 10493.674, 378.723, 52772.730 24/01/17,02:01:49,07,09,1, 11.9,1,1, -3.680, 10493.670, 378.762, 52772.756 24/01/17,02:01:49,08,09,1, 11.9,1,1, -3.680, 10493.678, 378.806, 52772.816 24/01/17,02:01:49,09,09,1, 11.9,1,1, -3.680, 10493.674, 378.748, 52772.768 24/01/17,02:01:49,10,09,1, 11.9,1,1, -3.680, 10493.676, 378.744, 52772.756 24/01/17,02:01:49,11,09,1, 11.9,1,1, -3.680, 10493.698, 378.844, 52772.808 24/01/17,02:01:49,12,09,1, 11.9,1,1, -3.680, 10493.681, 378.780, 52772.805 24/01/17,02:01:49,13,09,1, 11.9,1,1, -3.680, 10493.653, 378.759, 52772.747 24/01/17,02:01:49,14,09,1, 11.9,1,1, -3.680, 10493.660, 378.773, 52772.774 24/01/17,02:01:49,15,09,1, 11.9,1,1, -3.680, 10493.670, 378.794, 52772.827 24/01/17,02:01:49,16,09,1, 11.9,1,1, -3.680, 10493.666, 378.756, 52772.765 24/01/17,02:01:49,17,09,1, 11.9,1,1, -3.680, 10493.650, 378.759, 52772.735 24/01/17,02:01:49,18,09,1, 11.9,1,1, -3.680, 10493.659, 378.788, 52772.796 24/01/17,02:01:49,19,09,1, 11.9,1,1, -3.680, 10493.668, 378.720, 52772.605 24/01/17,02:01:50,00,09,1, 11.9,1,1, -3.681, 10493.665, 378.720, 52772.605 24/01/17,02:01:50,01,09,1, 11.9,1,1, -3.681, 10493.663, 378.767, 52772.727 24/01/17,02:01:50,02,09,1, 11.9,1,1, -3.681, 10493.654, 378.796, 52772.799 24/01/17,02:01:50,03,09,1, 11.9,1,1, -3.681, 10493.665, 378.775, 52772.783 24/01/17,02:01:50,04,09,1, 11.9,1,1, -3.681, 10493.636, 378.782, 52772.763 24/01/17,02:01:50,05,09,1, 11.9,1,1, -3.681, 10493.633, 378.796, 52772.757 24/01/17,02:01:50,06,09,1, 11.9,1,1, -3.681, 10493.648, 378.734, 52772.748 24/01/17,02:01:50,07,09,1, 11.9,1,1, -3.681, 10493.628, 378.751, 52772.744 24/01/17,02:01:50,08,09,1, 11.9,1,1, -3.681, 10493.620, 378.758, 52772.774 24/01/17,02:01:50,09,09,1, 11.9,1,1, -3.681, 10493.671, 378.774, 52772.801 24/01/17,02:01:50,10,09,1, 11.9,1,1, -3.681, 10493.623, 378.753, 52772.854 24/01/17,02:01:50,11,09,1, 11.9,1,1, -3.681, 10493.667, 378.815, 52772.733 24/01/17,02:01:50,12,09,1, 11.9,1,1, -3.681, 10493.656, 378.798, 52772.757 24/01/17,02:01:50,13,09,1, 11.9,1,1, -3.681, 10493.681, 378.773, 52772.890 24/01/17,02:01:50,14,09,1, 11.9,1,1, -3.681, 10493.604, 378.784, 52772.703 24/01/17,02:01:50,15,09,1, 11.9,1,1, -3.681, 10493.615, 378.828, 52772.804 24/01/17,02:01:50,16,09,1, 11.9,1,1, -3.681, 10493.596, 378.751, 52772.753 24/01/17,02:01:50,17,09,1, 11.9,1,1, -3.681, 10493.638, 378.768, 52772.727 24/01/17,02:01:50,18,09,1, 11.9,1,1, -3.681, 10493.629, 378.738, 52772.768 24/01/17,02:01:50,19,09,1, 11.9,1,1, -3.681, 10493.630, 378.767, 52772.599 24/01/17,02:01:51,00,10,1, 11.9,1,1, -3.681, 10493.623, 378.767, 52772.599 24/01/17,02:01:51,01,10,1, 11.9,1,1, -3.681, 10493.586, 378.739, 52772.746 24/01/17,02:01:51,02,10,1, 11.9,1,1, -3.681, 10493.592, 378.766, 52772.786 24/01/17,02:01:51,03,10,1, 11.9,1,1, -3.681, 10493.642, 378.769, 52772.774 24/01/17,02:01:51,04,10,1, 11.9,1,1, -3.681, 10493.641, 378.756, 52772.766 24/01/17,02:01:51,05,10,1, 11.9,1,1, -3.681, 10493.635, 378.768, 52772.835 24/01/17,02:01:51,06,10,1, 11.9,1,1, -3.681, 10493.619, 378.763, 52772.772 24/01/17,02:01:51,07,10,1, 11.9,1,1, -3.681, 10493.613, 378.743, 52772.765 24/01/17,02:01:51,08,10,1, 11.9,1,1, -3.681, 10493.633, 378.801, 52772.846 24/01/17,02:01:51,09,10,1, 11.9,1,1, -3.681, 10493.621, 378.792, 52772.811 24/01/17,02:01:51,10,10,1, 11.9,1,1, -3.681, 10493.608, 378.732, 52772.773 24/01/17,02:01:51,11,10,1, 11.9,1,1, -3.681, 10493.563, 378.725, 52772.782 24/01/17,02:01:51,12,10,1, 11.9,1,1, -3.681, 10493.613, 378.804, 52772.809 24/01/17,02:01:51,13,10,1, 11.9,1,1, -3.681, 10493.611, 378.731, 52772.725 24/01/17,02:01:51,14,10,1, 11.9,1,1, -3.681, 10493.593, 378.737, 52772.741 24/01/17,02:01:51,15,10,1, 11.9,1,1, -3.681, 10493.603, 378.791, 52772.815 24/01/17,02:01:51,16,10,1, 11.9,1,1, -3.681, 10493.599, 378.753, 52772.759 24/01/17,02:01:51,17,10,1, 11.9,1,1, -3.681, 10493.584, 378.707, 52772.780 24/01/17,02:01:51,18,10,1, 11.9,1,1, -3.681, 10493.587, 378.746, 52772.764 24/01/17,02:01:51,19,10,1, 11.9,1,1, -3.681, 10493.573, 378.763, 52772.734 24/01/17,02:01:52,00,10,1, 11.9,1,1, -3.686, 10493.573, 378.763, 52772.734 24/01/17,02:01:52,01,10,1, 11.9,1,1, -3.686, 10493.585, 378.751, 52772.757 24/01/17,02:01:52,02,10,1, 11.9,1,1, -3.686, 10493.591, 378.791, 52772.799 24/01/17,02:01:52,03,10,1, 11.9,1,1, -3.686, 10493.585, 378.778, 52772.777 24/01/17,02:01:52,04,10,1, 11.9,1,1, -3.686, 10493.610, 378.717, 52772.727 24/01/17,02:01:52,05,10,1, 11.9,1,1, -3.686, 10493.587, 378.795, 52772.793 24/01/17,02:01:52,06,10,1, 11.9,1,1, -3.686, 10493.604, 378.830, 52772.785 24/01/17,02:01:52,07,10,1, 11.9,1,1, -3.686, 10493.560, 378.772, 52772.786 24/01/17,02:01:52,08,10,1, 11.9,1,1, -3.686, 10493.593, 378.698, 52772.650 24/01/17,02:01:52,09,10,1, 11.9,1,1, -3.686, 10493.594, 378.749, 52772.840 24/01/17,02:01:52,10,10,1, 11.9,1,1, -3.686, 10493.601, 378.793, 52772.831 24/01/17,02:01:52,11,10,1, 11.9,1,1, -3.686, 10493.584, 378.745, 52772.824 24/01/17,02:01:52,12,10,1, 11.9,1,1, -3.686, 10493.571, 378.756, 52772.798 24/01/17,02:01:52,13,10,1, 11.9,1,1, -3.686, 10493.589, 378.778, 52772.674 24/01/17,02:01:52,14,10,1, 11.9,1,1, -3.686, 10493.589, 378.763, 52772.718 24/01/17,02:01:52,15,10,1, 11.9,1,1, -3.686, 10493.589, 378.751, 52772.750 24/01/17,02:01:52,16,10,1, 11.9,1,1, -3.686, 10493.567, 378.756, 52772.800 24/01/17,02:01:52,17,10,1, 11.9,1,1, -3.686, 10493.594, 378.791, 52772.830 24/01/17,02:01:52,18,10,1, 11.9,1,1, -3.686, 10493.582, 378.746, 52772.810 24/01/17,02:01:52,19,10,1, 11.9,1,1, -3.686, 10493.554, 378.776, 52772.809 24/01/17,02:01:53,00,11,1, 11.9,1,1, -3.682, 10493.548, 378.776, 52772.809 24/01/17,02:01:53,01,11,1, 11.9,1,1, -3.682, 10493.573, 378.756, 52772.805 24/01/17,02:01:53,02,11,1, 11.9,1,1, -3.682, 10493.556, 378.778, 52772.798 24/01/17,02:01:53,03,11,1, 11.9,1,1, -3.682, 10493.555, 378.783, 52772.827 24/01/17,02:01:53,04,11,1, 11.9,1,1, -3.682, 10493.573, 378.790, 52772.821 24/01/17,02:01:53,05,11,1, 11.9,1,1, -3.682, 10493.536, 378.730, 52772.771 24/01/17,02:01:53,06,11,1, 11.9,1,1, -3.682, 10493.543, 378.779, 52772.798 24/01/17,02:01:53,07,11,1, 11.9,1,1, -3.682, 10493.555, 378.776, 52772.802 24/01/17,02:01:53,08,11,1, 11.9,1,1, -3.682, 10493.551, 378.744, 52772.772 24/01/17,02:01:53,09,11,1, 11.9,1,1, -3.682, 10493.538, 378.787, 52772.809 24/01/17,02:01:53,10,11,1, 11.9,1,1, -3.682, 10493.517, 378.762, 52772.809 24/01/17,02:01:53,11,11,1, 11.9,1,1, -3.682, 10493.532, 378.797, 52772.814 24/01/17,02:01:53,12,11,1, 11.9,1,1, -3.682, 10493.533, 378.772, 52772.805 24/01/17,02:01:53,13,11,1, 11.9,1,1, -3.682, 10493.524, 378.748, 52772.790 24/01/17,02:01:53,14,11,1, 11.9,1,1, -3.682, 10493.530, 378.786, 52772.820 24/01/17,02:01:53,15,11,1, 11.9,1,1, -3.682, 10493.548, 378.761, 52772.839 24/01/17,02:01:53,16,11,1, 11.9,1,1, -3.682, 10493.530, 378.778, 52772.808 24/01/17,02:01:53,17,11,1, 11.9,1,1, -3.682, 10493.543, 378.795, 52772.803 24/01/17,02:01:53,18,11,1, 11.9,1,1, -3.682, 10493.531, 378.791, 52772.826 24/01/17,02:01:53,19,11,1, 11.9,1,1, -3.682, 10493.520, 378.751, 52772.753 24/01/17,02:01:54,00,10,1, 12.0,1,1, -3.682, 10493.515, 378.751, 52772.753 24/01/17,02:01:54,01,10,1, 12.0,1,1, -3.682, 10493.517, 378.767, 52772.793 24/01/17,02:01:54,02,10,1, 12.0,1,1, -3.682, 10493.527, 378.745, 52772.772 24/01/17,02:01:54,03,10,1, 12.0,1,1, -3.682, 10493.511, 378.810, 52772.823 24/01/17,02:01:54,04,10,1, 12.0,1,1, -3.682, 10493.523, 378.794, 52772.737 24/01/17,02:01:54,05,10,1, 12.0,1,1, -3.682, 10493.528, 378.721, 52772.787 24/01/17,02:01:54,06,10,1, 12.0,1,1, -3.682, 10493.495, 378.746, 52772.769 24/01/17,02:01:54,07,10,1, 12.0,1,1, -3.682, 10493.496, 378.783, 52772.737 24/01/17,02:01:54,08,10,1, 12.0,1,1, -3.682, 10493.508, 378.780, 52772.765 24/01/17,02:01:54,09,10,1, 12.0,1,1, -3.682, 10493.523, 378.745, 52772.744 24/01/17,02:01:54,10,10,1, 12.0,1,1, -3.682, 10493.488, 378.787, 52772.783 24/01/17,02:01:54,11,10,1, 12.0,1,1, -3.682, 10493.538, 378.782, 52772.785 24/01/17,02:01:54,12,10,1, 12.0,1,1, -3.682, 10493.530, 378.794, 52772.892 24/01/17,02:01:54,13,10,1, 12.0,1,1, -3.682, 10493.476, 378.766, 52772.808 24/01/17,02:01:54,14,10,1, 12.0,1,1, -3.682, 10493.518, 378.832, 52772.843 24/01/17,02:01:54,15,10,1, 12.0,1,1, -3.682, 10493.495, 378.779, 52772.802 24/01/17,02:01:54,16,10,1, 12.0,1,1, -3.682, 10493.478, 378.758, 52772.779 24/01/17,02:01:54,17,10,1, 12.0,1,1, -3.682, 10493.528, 378.831, 52772.826 24/01/17,02:01:54,18,10,1, 12.0,1,1, -3.682, 10493.497, 378.812, 52772.853 24/01/17,02:01:54,19,10,1, 12.0,1,1, -3.682, 10493.486, 378.781, 52772.814 24/01/17,02:01:55,00,09,1, 11.9,1,1, -3.684, 10493.481, 378.781, 52772.814 24/01/17,02:01:55,01,09,1, 11.9,1,1, -3.684, 10493.477, 378.795, 52772.806 24/01/17,02:01:55,02,09,1, 11.9,1,1, -3.684, 10493.488, 378.795, 52772.844 24/01/17,02:01:55,03,09,1, 11.9,1,1, -3.684, 10493.495, 378.794, 52772.857 24/01/17,02:01:55,04,09,1, 11.9,1,1, -3.684, 10493.507, 378.845, 52772.905 24/01/17,02:01:55,05,09,1, 11.9,1,1, -3.684, 10493.453, 378.812, 52772.857 24/01/17,02:01:55,06,09,1, 11.9,1,1, -3.684, 10493.428, 378.746, 52772.834 24/01/17,02:01:55,07,09,1, 11.9,1,1, -3.684, 10493.470, 378.817, 52772.809 24/01/17,02:01:55,08,09,1, 11.9,1,1, -3.684, 10493.466, 378.846, 52772.858 24/01/17,02:01:55,09,09,1, 11.9,1,1, -3.684, 10493.468, 378.788, 52772.787 24/01/17,02:01:55,10,09,1, 11.9,1,1, -3.684, 10493.449, 378.778, 52772.802 24/01/17,02:01:55,11,09,1, 11.9,1,1, -3.684, 10493.480, 378.843, 52772.764 24/01/17,02:01:55,12,09,1, 11.9,1,1, -3.684, 10493.483, 378.795, 52772.822 24/01/17,02:01:55,13,09,1, 11.9,1,1, -3.684, 10493.463, 378.777, 52772.736 24/01/17,02:01:55,14,09,1, 11.9,1,1, -3.684, 10493.454, 378.806, 52772.697 24/01/17,02:01:55,15,09,1, 11.9,1,1, -3.684, 10493.450, 378.814, 52772.849 24/01/17,02:01:55,16,09,1, 11.9,1,1, -3.684, 10493.461, 378.779, 52772.808 24/01/17,02:01:55,17,09,1, 11.9,1,1, -3.684, 10493.435, 378.788, 52772.754 24/01/17,02:01:55,18,09,1, 11.9,1,1, -3.684, 10493.465, 378.831, 52772.802 24/01/17,02:01:55,19,09,1, 11.9,1,1, -3.684, 10493.453, 378.759, 52772.757 24/01/17,02:01:56,00,09,1, 12.0,1,1, -3.684, 10493.448, 378.759, 52772.757 24/01/17,02:01:56,01,09,1, 12.0,1,1, -3.684, 10493.440, 378.797, 52772.825 24/01/17,02:01:56,02,09,1, 12.0,1,1, -3.684, 10493.454, 378.808, 52772.870 24/01/17,02:01:56,03,09,1, 12.0,1,1, -3.684, 10493.456, 378.797, 52772.830 24/01/17,02:01:56,04,09,1, 12.0,1,1, -3.684, 10493.450, 378.793, 52772.727 24/01/17,02:01:56,05,09,1, 12.0,1,1, -3.684, 10493.453, 378.824, 52772.857 24/01/17,02:01:56,06,09,1, 12.0,1,1, -3.684, 10493.431, 378.776, 52772.837 24/01/17,02:01:56,07,09,1, 12.0,1,1, -3.684, 10493.403, 378.774, 52772.798 24/01/17,02:01:56,08,09,1, 12.0,1,1, -3.684, 10493.469, 378.855, 52772.852 24/01/17,02:01:56,09,09,1, 12.0,1,1, -3.684, 10493.432, 378.801, 52772.807 24/01/17,02:01:56,10,09,1, 12.0,1,1, -3.684, 10493.421, 378.758, 52772.748 24/01/17,02:01:56,11,09,1, 12.0,1,1, -3.684, 10493.443, 378.852, 52772.882 24/01/17,02:01:56,12,09,1, 12.0,1,1, -3.684, 10493.453, 378.817, 52772.888 24/01/17,02:01:56,13,09,1, 12.0,1,1, -3.684, 10493.422, 378.766, 52772.831 24/01/17,02:01:56,14,09,1, 12.0,1,1, -3.684, 10493.440, 378.802, 52772.849 24/01/17,02:01:56,15,09,1, 12.0,1,1, -3.684, 10493.439, 378.825, 52772.900 24/01/17,02:01:56,16,09,1, 12.0,1,1, -3.684, 10493.428, 378.785, 52772.866 24/01/17,02:01:56,17,09,1, 12.0,1,1, -3.684, 10493.395, 378.797, 52772.670 24/01/17,02:01:56,18,09,1, 12.0,1,1, -3.684, 10493.452, 378.829, 52772.899 24/01/17,02:01:56,19,09,1, 12.0,1,1, -3.684, 10493.475, 378.821, 52772.841 24/01/17,02:01:57,00,08,1, 11.8,1,1, -3.689, 10493.473, 378.821, 52772.841 24/01/17,02:01:57,01,08,1, 11.8,1,1, -3.689, 10493.412, 378.835, 52772.887 24/01/17,02:01:57,02,08,1, 11.8,1,1, -3.689, 10493.429, 378.829, 52773.075 24/01/17,02:01:57,03,08,1, 11.8,1,1, -3.689, 10493.436, 378.839, 52773.030 24/01/17,02:01:57,04,08,1, 11.8,1,1, -3.689, 10493.418, 378.858, 52773.046 24/01/17,02:01:57,05,08,1, 11.8,1,1, -3.689, 10493.404, 378.824, 52773.014 24/01/17,02:01:57,06,08,1, 11.8,1,1, -3.689, 10493.410, 378.841, 52773.018 24/01/17,02:01:57,07,08,1, 11.8,1,1, -3.689, 10493.414, 378.807, 52773.017 24/01/17,02:01:57,08,08,1, 11.8,1,1, -3.689, 10493.432, 378.864, 52773.094 24/01/17,02:01:57,09,08,1, 11.8,1,1, -3.689, 10493.426, 378.868, 52773.088 24/01/17,02:01:57,10,08,1, 11.8,1,1, -3.689, 10493.414, 378.845, 52773.034 24/01/17,02:01:57,11,08,1, 11.8,1,1, -3.689, 10493.393, 378.836, 52773.068 24/01/17,02:01:57,12,08,1, 11.8,1,1, -3.689, 10493.414, 378.850, 52773.001 24/01/17,02:01:57,13,08,1, 11.8,1,1, -3.689, 10493.395, 378.840, 52773.045 24/01/17,02:01:57,14,08,1, 11.8,1,1, -3.689, 10493.383, 378.791, 52772.994 24/01/17,02:01:57,15,08,1, 11.8,1,1, -3.689, 10493.396, 378.829, 52773.006 24/01/17,02:01:57,16,08,1, 11.8,1,1, -3.689, 10493.402, 378.835, 52772.999 24/01/17,02:01:57,17,08,1, 11.8,1,1, -3.689, 10493.405, 378.848, 52773.002 24/01/17,02:01:57,18,08,1, 11.8,1,1, -3.689, 10493.378, 378.807, 52772.960 24/01/17,02:01:57,19,08,1, 11.8,1,1, -3.689, 10493.403, 378.832, 52773.000 24/01/17,02:01:58,00,10,1, 11.9,1,1, -3.680, 10493.398, 378.832, 52773.000 24/01/17,02:01:58,01,10,1, 11.9,1,1, -3.680, 10493.412, 378.843, 52773.034 24/01/17,02:01:58,02,10,1, 11.9,1,1, -3.680, 10493.401, 378.837, 52773.047 24/01/17,02:01:58,03,10,1, 11.9,1,1, -3.680, 10493.390, 378.802, 52773.006 24/01/17,02:01:58,04,10,1, 11.9,1,1, -3.680, 10493.384, 378.830, 52773.015 24/01/17,02:01:58,05,10,1, 11.9,1,1, -3.680, 10493.394, 378.847, 52773.032 24/01/17,02:01:58,06,10,1, 11.9,1,1, -3.680, 10493.355, 378.818, 52773.047 24/01/17,02:01:58,07,10,1, 11.9,1,1, -3.680, 10493.392, 378.834, 52773.021 24/01/17,02:01:58,08,10,1, 11.9,1,1, -3.680, 10493.405, 378.845, 52772.991 24/01/17,02:01:58,09,10,1, 11.9,1,1, -3.680, 10493.383, 378.834, 52772.998 24/01/17,02:01:58,10,10,1, 11.9,1,1, -3.680, 10493.400, 378.854, 52773.053 24/01/17,02:01:58,11,10,1, 11.9,1,1, -3.680, 10493.386, 378.820, 52773.018 24/01/17,02:01:58,12,10,1, 11.9,1,1, -3.680, 10493.384, 378.806, 52772.974 24/01/17,02:01:58,13,10,1, 11.9,1,1, -3.680, 10493.397, 378.853, 52773.074 24/01/17,02:01:58,14,10,1, 11.9,1,1, -3.680, 10493.366, 378.834, 52772.983 24/01/17,02:01:58,15,10,1, 11.9,1,1, -3.680, 10493.377, 378.865, 52773.031 24/01/17,02:01:58,16,10,1, 11.9,1,1, -3.680, 10493.378, 378.877, 52773.013 24/01/17,02:01:58,17,10,1, 11.9,1,1, -3.680, 10493.378, 378.824, 52772.996 24/01/17,02:01:58,18,10,1, 11.9,1,1, -3.680, 10493.378, 378.849, 52773.019 24/01/17,02:01:58,19,10,1, 11.9,1,1, -3.680, 10493.391, 378.823, 52772.978 24/01/17,02:01:59,00,10,1, 11.9,1,1, -3.682, 10493.389, 378.823, 52772.978 24/01/17,02:01:59,01,10,1, 11.9,1,1, -3.682, 10493.381, 378.836, 52772.981 24/01/17,02:01:59,02,10,1, 11.9,1,1, -3.682, 10493.371, 378.846, 52773.040 24/01/17,02:01:59,03,10,1, 11.9,1,1, -3.682, 10493.385, 378.872, 52773.009 24/01/17,02:01:59,04,10,1, 11.9,1,1, -3.682, 10493.365, 378.839, 52772.984 24/01/17,02:01:59,05,10,1, 11.9,1,1, -3.682, 10493.397, 378.827, 52772.798 24/01/17,02:01:59,06,10,1, 11.9,1,1, -3.682, 10493.379, 378.821, 52773.118 24/01/17,02:01:59,07,10,1, 11.9,1,1, -3.682, 10493.387, 378.851, 52772.941 24/01/17,02:01:59,08,10,1, 11.9,1,1, -3.682, 10493.378, 378.870, 52773.107 24/01/17,02:01:59,09,10,1, 11.9,1,1, -3.682, 10493.380, 378.879, 52773.115 24/01/17,02:01:59,10,10,1, 11.9,1,1, -3.682, 10493.365, 378.872, 52773.080 24/01/17,02:01:59,11,10,1, 11.9,1,1, -3.682, 10493.367, 378.884, 52773.074 24/01/17,02:01:59,12,10,1, 11.9,1,1, -3.682, 10493.376, 378.863, 52773.071 24/01/17,02:01:59,13,10,1, 11.9,1,1, -3.682, 10493.386, 378.859, 52772.992 24/01/17,02:01:59,14,10,1, 11.9,1,1, -3.682, 10493.384, 378.882, 52773.116 24/01/17,02:01:59,15,10,1, 11.9,1,1, -3.682, 10493.356, 378.877, 52773.032 24/01/17,02:01:59,16,10,1, 11.9,1,1, -3.682, 10493.386, 378.870, 52773.085 24/01/17,02:01:59,17,10,1, 11.9,1,1, -3.682, 10493.374, 378.862, 52773.001 24/01/17,02:01:59,18,10,1, 11.9,1,1, -3.682, 10493.357, 378.877, 52773.071 24/01/17,02:01:59,19,10,1, 11.9,1,1, -3.682, 10493.389, 378.889, 52773.076 24/01/17,02:02:00,00,09,1, 11.9,1,1, -3.679, 10493.381, 378.889, 52773.076 24/01/17,02:02:00,01,09,1, 11.9,1,1, -3.679, 10493.384, 378.880, 52773.018 24/01/17,02:02:00,02,09,1, 11.9,1,1, -3.679, 10493.386, 378.855, 52772.855 24/01/17,02:02:00,03,09,1, 11.9,1,1, -3.679, 10493.321, 378.833, 52772.957 24/01/17,02:02:00,04,09,1, 11.9,1,1, -3.679, 10493.363, 378.852, 52772.942 24/01/17,02:02:00,05,09,1, 11.9,1,1, -3.679, 10493.383, 378.856, 52772.957 24/01/17,02:02:00,06,09,1, 11.9,1,1, -3.679, 10493.363, 378.831, 52772.917 24/01/17,02:02:00,07,09,1, 11.9,1,1, -3.679, 10493.347, 378.819, 52772.902 24/01/17,02:02:00,08,09,1, 11.9,1,1, -3.679, 10493.347, 378.888, 52772.873 24/01/17,02:02:00,09,09,1, 11.9,1,1, -3.679, 10493.359, 378.891, 52772.940 24/01/17,02:02:00,10,09,1, 11.9,1,1, -3.679, 10493.356, 378.807, 52772.843 24/01/17,02:02:00,11,09,1, 11.9,1,1, -3.679, 10493.403, 378.910, 52772.954 24/01/17,02:02:00,12,09,1, 11.9,1,1, -3.679, 10493.356, 378.877, 52772.937 24/01/17,02:02:00,13,09,1, 11.9,1,1, -3.679, 10493.369, 378.829, 52772.925 24/01/17,02:02:00,14,09,1, 11.9,1,1, -3.679, 10493.369, 378.863, 52772.848 24/01/17,02:02:00,15,09,1, 11.9,1,1, -3.679, 10493.376, 378.907, 52772.915 24/01/17,02:02:00,16,09,1, 11.9,1,1, -3.679, 10493.358, 378.835, 52772.906 24/01/17,02:02:00,17,09,1, 11.9,1,1, -3.679, 10493.363, 378.869, 52772.834 24/01/17,02:02:00,18,09,1, 11.9,1,1, -3.679, 10493.365, 378.881, 52772.927 24/01/17,02:02:00,19,09,1, 11.9,1,1, -3.679, 10493.359, 378.914, 52772.900 24/01/17,02:02:01,00,09,1, 11.9,1,1, -3.683, 10493.356, 378.914, 52772.900 24/01/17,02:02:01,01,09,1, 11.9,1,1, -3.683, 10493.360, 378.883, 52772.914 24/01/17,02:02:01,02,09,1, 11.9,1,1, -3.683, 10493.340, 378.892, 52772.800 24/01/17,02:02:01,03,09,1, 11.9,1,1, -3.683, 10493.411, 378.919, 52772.887 24/01/17,02:02:01,04,09,1, 11.9,1,1, -3.683, 10493.366, 378.856, 52772.787 24/01/17,02:02:01,05,09,1, 11.9,1,1, -3.683, 10493.365, 378.935, 52773.060 24/01/17,02:02:01,06,09,1, 11.9,1,1, -3.683, 10493.412, 378.949, 52772.845 24/01/17,02:02:01,07,09,1, 11.9,1,1, -3.683, 10493.363, 378.872, 52772.841 24/01/17,02:02:01,08,09,1, 11.9,1,1, -3.683, 10493.353, 378.932, 52772.865 24/01/17,02:02:01,09,09,1, 11.9,1,1, -3.683, 10493.375, 378.948, 52773.127 24/01/17,02:02:01,10,09,1, 11.9,1,1, -3.683, 10493.407, 378.878, 52772.833 24/01/17,02:02:01,11,09,1, 11.9,1,1, -3.683, 10493.372, 378.864, 52772.807 24/01/17,02:02:01,12,09,1, 11.9,1,1, -3.683, 10493.389, 378.940, 52772.924 24/01/17,02:02:01,13,09,1, 11.9,1,1, -3.683, 10493.374, 378.928, 52772.864 24/01/17,02:02:01,14,09,1, 11.9,1,1, -3.683, 10493.351, 378.897, 52772.856 24/01/17,02:02:01,15,09,1, 11.9,1,1, -3.683, 10493.359, 378.940, 52772.888 24/01/17,02:02:01,16,09,1, 11.9,1,1, -3.683, 10493.391, 378.967, 52772.941 24/01/17,02:02:01,17,09,1, 11.9,1,1, -3.683, 10493.375, 378.919, 52772.903 24/01/17,02:02:01,18,09,1, 11.9,1,1, -3.683, 10493.358, 378.890, 52772.871 24/01/17,02:02:01,19,09,1, 11.9,1,1, -3.683, 10493.346, 378.973, 52772.913 24/01/17,02:02:02,00,09,1, 11.9,1,1, -3.688, 10493.339, 378.973, 52772.913 24/01/17,02:02:02,01,09,1, 11.9,1,1, -3.688, 10493.345, 378.907, 52772.851 24/01/17,02:02:02,02,09,1, 11.9,1,1, -3.688, 10493.341, 378.954, 52772.884 24/01/17,02:02:02,03,09,1, 11.9,1,1, -3.688, 10493.368, 378.957, 52772.912 24/01/17,02:02:02,04,09,1, 11.9,1,1, -3.688, 10493.336, 378.988, 52772.844 24/01/17,02:02:02,05,09,1, 11.9,1,1, -3.688, 10493.354, 378.950, 52772.888 24/01/17,02:02:02,06,09,1, 11.9,1,1, -3.688, 10493.347, 378.985, 52772.903 24/01/17,02:02:02,07,09,1, 11.9,1,1, -3.688, 10493.347, 378.957, 52772.881 24/01/17,02:02:02,08,09,1, 11.9,1,1, -3.688, 10493.381, 378.942, 52772.916 24/01/17,02:02:02,09,09,1, 11.9,1,1, -3.688, 10493.351, 378.992, 52772.904 24/01/17,02:02:02,10,09,1, 11.9,1,1, -3.688, 10493.356, 379.024, 52772.903 24/01/17,02:02:02,11,09,1, 11.9,1,1, -3.688, 10493.323, 378.962, 52772.912 24/01/17,02:02:02,12,09,1, 11.9,1,1, -3.688, 10493.337, 378.970, 52772.855 24/01/17,02:02:02,13,09,1, 11.9,1,1, -3.688, 10493.354, 379.026, 52772.959 24/01/17,02:02:02,14,09,1, 11.9,1,1, -3.688, 10493.355, 378.999, 52772.959 24/01/17,02:02:02,15,09,1, 11.9,1,1, -3.688, 10493.333, 378.984, 52772.907 24/01/17,02:02:02,16,09,1, 11.9,1,1, -3.688, 10493.341, 379.031, 52772.934 24/01/17,02:02:02,17,09,1, 11.9,1,1, -3.688, 10493.353, 379.011, 52772.923 24/01/17,02:02:02,18,09,1, 11.9,1,1, -3.688, 10493.356, 378.976, 52772.948 24/01/17,02:02:02,19,09,1, 11.9,1,1, -3.688, 10493.341, 379.014, 52772.912 24/01/17,02:02:03,00,10,1, 11.9,1,1, -3.683, 10493.339, 379.014, 52772.912 24/01/17,02:02:03,01,10,1, 11.9,1,1, -3.683, 10493.330, 379.006, 52772.928 24/01/17,02:02:03,02,10,1, 11.9,1,1, -3.683, 10493.314, 379.009, 52772.835 24/01/17,02:02:03,03,10,1, 11.9,1,1, -3.683, 10493.370, 379.034, 52772.936 24/01/17,02:02:03,04,10,1, 11.9,1,1, -3.683, 10493.359, 379.061, 52772.909 24/01/17,02:02:03,05,10,1, 11.9,1,1, -3.683, 10493.334, 378.994, 52772.888 24/01/17,02:02:03,06,10,1, 11.9,1,1, -3.683, 10493.326, 379.050, 52772.918 24/01/17,02:02:03,07,10,1, 11.9,1,1, -3.683, 10493.353, 379.057, 52772.942 24/01/17,02:02:03,08,10,1, 11.9,1,1, -3.683, 10493.345, 379.040, 52773.169 24/01/17,02:02:03,09,10,1, 11.9,1,1, -3.683, 10493.356, 379.018, 52772.827 24/01/17,02:02:03,10,10,1, 11.9,1,1, -3.683, 10493.319, 379.083, 52772.922 24/01/17,02:02:03,11,10,1, 11.9,1,1, -3.683, 10493.320, 379.046, 52772.931 24/01/17,02:02:03,12,10,1, 11.9,1,1, -3.683, 10493.350, 379.006, 52772.907 24/01/17,02:02:03,13,10,1, 11.9,1,1, -3.683, 10493.322, 379.059, 52772.931 24/01/17,02:02:03,14,10,1, 11.9,1,1, -3.683, 10493.320, 379.070, 52772.928 24/01/17,02:02:03,15,10,1, 11.9,1,1, -3.683, 10493.329, 379.036, 52772.942 24/01/17,02:02:03,16,10,1, 11.9,1,1, -3.683, 10493.316, 379.051, 52772.921 24/01/17,02:02:03,17,10,1, 11.9,1,1, -3.683, 10493.327, 379.066, 52772.984 24/01/17,02:02:03,18,10,1, 11.9,1,1, -3.683, 10493.330, 379.052, 52772.963 24/01/17,02:02:03,19,10,1, 11.9,1,1, -3.683, 10493.310, 379.038, 52772.896 24/01/17,02:02:04,00,09,1, 11.9,1,1, -3.680, 10493.306, 379.038, 52772.896 24/01/17,02:02:04,01,09,1, 11.9,1,1, -3.680, 10493.367, 379.079, 52773.004 24/01/17,02:02:04,02,09,1, 11.9,1,1, -3.680, 10493.364, 379.019, 52772.846 24/01/17,02:02:04,03,09,1, 11.9,1,1, -3.680, 10493.323, 379.060, 52772.898 24/01/17,02:02:04,04,09,1, 11.9,1,1, -3.680, 10493.330, 379.094, 52772.947 24/01/17,02:02:04,05,09,1, 11.9,1,1, -3.680, 10493.334, 379.040, 52772.954 24/01/17,02:02:04,06,09,1, 11.9,1,1, -3.680, 10493.311, 379.026, 52772.889 24/01/17,02:02:04,07,09,1, 11.9,1,1, -3.680, 10493.334, 379.121, 52772.978 24/01/17,02:02:04,08,09,1, 11.9,1,1, -3.680, 10493.328, 379.112, 52772.974 24/01/17,02:02:04,09,09,1, 11.9,1,1, -3.680, 10493.307, 379.056, 52772.943 24/01/17,02:02:04,10,09,1, 11.9,1,1, -3.680, 10493.326, 379.085, 52772.952 24/01/17,02:02:04,11,09,1, 11.9,1,1, -3.680, 10493.344, 379.125, 52772.986 24/01/17,02:02:04,12,09,1, 11.9,1,1, -3.680, 10493.331, 379.066, 52772.955 24/01/17,02:02:04,13,09,1, 11.9,1,1, -3.680, 10493.298, 379.064, 52772.957 24/01/17,02:02:04,14,09,1, 11.9,1,1, -3.680, 10493.305, 379.134, 52772.963 24/01/17,02:02:04,15,09,1, 11.9,1,1, -3.680, 10493.320, 379.118, 52772.979 24/01/17,02:02:04,16,09,1, 11.9,1,1, -3.680, 10493.300, 379.048, 52772.901 24/01/17,02:02:04,17,09,1, 11.9,1,1, -3.680, 10493.321, 379.146, 52772.975 24/01/17,02:02:04,18,09,1, 11.9,1,1, -3.680, 10493.301, 379.110, 52772.943 24/01/17,02:02:04,19,09,1, 11.9,1,1, -3.680, 10493.296, 379.063, 52772.947 24/01/17,02:02:05,00,09,1, 11.9,1,1, -3.684, 10493.289, 379.063, 52772.947 24/01/17,02:02:05,01,09,1, 11.9,1,1, -3.684, 10493.292, 379.084, 52772.973 24/01/17,02:02:05,02,09,1, 11.9,1,1, -3.684, 10493.322, 379.094, 52772.961 24/01/17,02:02:05,03,09,1, 11.9,1,1, -3.684, 10493.310, 379.093, 52772.974 24/01/17,02:02:05,04,09,1, 11.9,1,1, -3.684, 10493.300, 379.112, 52773.000 24/01/17,02:02:05,05,09,1, 11.9,1,1, -3.684, 10493.311, 379.106, 52772.983 24/01/17,02:02:05,06,09,1, 11.9,1,1, -3.684, 10493.314, 379.102, 52772.978 24/01/17,02:02:05,07,09,1, 11.9,1,1, -3.684, 10493.298, 379.073, 52772.905 24/01/17,02:02:05,08,09,1, 11.9,1,1, -3.684, 10493.286, 379.161, 52772.989 24/01/17,02:02:05,09,09,1, 11.9,1,1, -3.684, 10493.314, 379.089, 52772.952 24/01/17,02:02:05,10,09,1, 11.9,1,1, -3.684, 10493.294, 379.040, 52772.907 24/01/17,02:02:05,11,09,1, 11.9,1,1, -3.684, 10493.289, 379.137, 52773.030 24/01/17,02:02:05,12,09,1, 11.9,1,1, -3.684, 10493.312, 379.119, 52772.987 24/01/17,02:02:05,13,09,1, 11.9,1,1, -3.684, 10493.307, 379.083, 52772.976 24/01/17,02:02:05,14,09,1, 11.9,1,1, -3.684, 10493.308, 379.091, 52773.054 24/01/17,02:02:05,15,09,1, 11.9,1,1, -3.684, 10493.348, 379.116, 52772.977 24/01/17,02:02:05,16,09,1, 11.9,1,1, -3.684, 10493.331, 379.082, 52772.943 24/01/17,02:02:05,17,09,1, 11.9,1,1, -3.684, 10493.289, 379.065, 52772.957 24/01/17,02:02:05,18,09,1, 11.9,1,1, -3.684, 10493.282, 379.121, 52772.953 24/01/17,02:02:05,19,09,1, 11.9,1,1, -3.684, 10493.297, 379.118, 52772.967 24/01/17,02:02:06,00,09,1, 11.9,1,1, -3.683, 10493.289, 379.118, 52772.967 24/01/17,02:02:06,01,09,1, 11.9,1,1, -3.683, 10493.330, 379.104, 52772.860 24/01/17,02:02:06,02,09,1, 11.9,1,1, -3.683, 10493.272, 379.143, 52772.913 24/01/17,02:02:06,03,09,1, 11.9,1,1, -3.683, 10493.263, 379.132, 52772.814 24/01/17,02:02:06,04,09,1, 11.9,1,1, -3.683, 10493.312, 379.073, 52772.891 24/01/17,02:02:06,05,09,1, 11.9,1,1, -3.683, 10493.286, 379.108, 52772.967 24/01/17,02:02:06,06,09,1, 11.9,1,1, -3.683, 10493.274, 379.140, 52772.926 24/01/17,02:02:06,07,09,1, 11.9,1,1, -3.683, 10493.282, 379.073, 52772.875 24/01/17,02:02:06,08,09,1, 11.9,1,1, -3.683, 10493.256, 379.136, 52773.015 24/01/17,02:02:06,09,09,1, 11.9,1,1, -3.683, 10493.269, 379.144, 52773.010 24/01/17,02:02:06,10,09,1, 11.9,1,1, -3.683, 10493.268, 379.098, 52772.980 24/01/17,02:02:06,11,09,1, 11.9,1,1, -3.683, 10493.294, 379.109, 52772.989 24/01/17,02:02:06,12,09,1, 11.9,1,1, -3.683, 10493.271, 379.150, 52773.019 24/01/17,02:02:06,13,09,1, 11.9,1,1, -3.683, 10493.287, 379.114, 52772.974 24/01/17,02:02:06,14,09,1, 11.9,1,1, -3.683, 10493.259, 379.061, 52772.901 24/01/17,02:02:06,15,09,1, 11.9,1,1, -3.683, 10493.265, 379.102, 52773.030 24/01/17,02:02:06,16,09,1, 11.9,1,1, -3.683, 10493.294, 379.130, 52772.943 24/01/17,02:02:06,17,09,1, 11.9,1,1, -3.683, 10493.271, 379.073, 52772.920 24/01/17,02:02:06,18,09,1, 11.9,1,1, -3.683, 10493.242, 379.087, 52772.948 24/01/17,02:02:06,19,09,1, 11.9,1,1, -3.683, 10493.264, 379.143, 52773.068 24/01/17,02:02:07,00,10,1, 11.9,1,1, -3.682, 10493.256, 379.143, 52773.068 24/01/17,02:02:07,01,10,1, 11.9,1,1, -3.682, 10493.258, 379.058, 52772.943 24/01/17,02:02:07,02,10,1, 11.9,1,1, -3.682, 10493.265, 379.141, 52772.990 24/01/17,02:02:07,03,10,1, 11.9,1,1, -3.682, 10493.280, 379.136, 52773.010 24/01/17,02:02:07,04,10,1, 11.9,1,1, -3.682, 10493.248, 379.083, 52772.935 24/01/17,02:02:07,05,10,1, 11.9,1,1, -3.682, 10493.275, 379.125, 52772.966 24/01/17,02:02:07,06,10,1, 11.9,1,1, -3.682, 10493.277, 379.137, 52772.958 24/01/17,02:02:07,07,10,1, 11.9,1,1, -3.682, 10493.260, 379.090, 52772.934 24/01/17,02:02:07,08,10,1, 11.9,1,1, -3.682, 10493.250, 379.096, 52772.928 24/01/17,02:02:07,09,10,1, 11.9,1,1, -3.682, 10493.248, 379.150, 52772.945 24/01/17,02:02:07,10,10,1, 11.9,1,1, -3.682, 10493.267, 379.103, 52772.929 24/01/17,02:02:07,11,10,1, 11.9,1,1, -3.682, 10493.260, 379.119, 52772.937 24/01/17,02:02:07,12,10,1, 11.9,1,1, -3.682, 10493.276, 379.102, 52772.948 24/01/17,02:02:07,13,10,1, 11.9,1,1, -3.682, 10493.252, 379.149, 52772.998 24/01/17,02:02:07,14,10,1, 11.9,1,1, -3.682, 10493.244, 379.103, 52772.919 24/01/17,02:02:07,15,10,1, 11.9,1,1, -3.682, 10493.272, 379.134, 52772.968 24/01/17,02:02:07,16,10,1, 11.9,1,1, -3.682, 10493.253, 379.134, 52772.944 24/01/17,02:02:07,17,10,1, 11.9,1,1, -3.682, 10493.246, 379.119, 52772.968 24/01/17,02:02:07,18,10,1, 11.9,1,1, -3.682, 10493.250, 379.069, 52772.930 24/01/17,02:02:07,19,10,1, 11.9,1,1, -3.682, 10493.263, 379.126, 52772.942 24/01/17,02:02:08,00,09,1, 11.9,1,1, -3.683, 10493.256, 379.126, 52772.942 24/01/17,02:02:08,01,09,1, 11.9,1,1, -3.683, 10493.242, 379.090, 52772.920 24/01/17,02:02:08,02,09,1, 11.9,1,1, -3.683, 10493.243, 379.102, 52772.942 24/01/17,02:02:08,03,09,1, 11.9,1,1, -3.683, 10493.291, 379.156, 52772.971 24/01/17,02:02:08,04,09,1, 11.9,1,1, -3.683, 10493.289, 379.112, 52772.996 24/01/17,02:02:08,05,09,1, 11.9,1,1, -3.683, 10493.276, 379.105, 52772.954 24/01/17,02:02:08,06,09,1, 11.9,1,1, -3.683, 10493.257, 379.139, 52772.924 24/01/17,02:02:08,07,09,1, 11.9,1,1, -3.683, 10493.268, 379.152, 52772.980 24/01/17,02:02:08,08,09,1, 11.9,1,1, -3.683, 10493.256, 379.098, 52772.888 24/01/17,02:02:08,09,09,1, 11.9,1,1, -3.683, 10493.249, 379.111, 52772.962 24/01/17,02:02:08,10,09,1, 11.9,1,1, -3.683, 10493.270, 379.176, 52772.972 24/01/17,02:02:08,11,09,1, 11.9,1,1, -3.683, 10493.275, 379.112, 52773.000 24/01/17,02:02:08,12,09,1, 11.9,1,1, -3.683, 10493.240, 379.133, 52772.983 24/01/17,02:02:08,13,09,1, 11.9,1,1, -3.683, 10493.254, 379.150, 52773.016 24/01/17,02:02:08,14,09,1, 11.9,1,1, -3.683, 10493.270, 379.147, 52773.010 24/01/17,02:02:08,15,09,1, 11.9,1,1, -3.683, 10493.255, 379.106, 52772.930 24/01/17,02:02:08,16,09,1, 11.9,1,1, -3.683, 10493.276, 379.141, 52772.969 24/01/17,02:02:08,17,09,1, 11.9,1,1, -3.683, 10493.259, 379.174, 52772.958 24/01/17,02:02:08,18,09,1, 11.9,1,1, -3.683, 10493.255, 379.138, 52773.036 24/01/17,02:02:08,19,09,1, 11.9,1,1, -3.683, 10493.244, 379.117, 52773.008 24/01/17,02:02:09,00,10,1, 11.9,1,1, -3.680, 10493.239, 379.117, 52773.008 24/01/17,02:02:09,01,10,1, 11.9,1,1, -3.680, 10493.289, 379.147, 52773.028 24/01/17,02:02:09,02,10,1, 11.9,1,1, -3.680, 10493.282, 379.091, 52772.994 24/01/17,02:02:09,03,10,1, 11.9,1,1, -3.680, 10493.253, 379.132, 52772.872 24/01/17,02:02:09,04,10,1, 11.9,1,1, -3.680, 10493.275, 379.180, 52772.951 24/01/17,02:02:09,05,10,1, 11.9,1,1, -3.680, 10493.254, 379.086, 52772.918 24/01/17,02:02:09,06,10,1, 11.9,1,1, -3.680, 10493.244, 379.119, 52772.972 24/01/17,02:02:09,07,10,1, 11.9,1,1, -3.680, 10493.268, 379.195, 52772.996 24/01/17,02:02:09,08,10,1, 11.9,1,1, -3.680, 10493.248, 379.124, 52772.935 24/01/17,02:02:09,09,10,1, 11.9,1,1, -3.680, 10493.262, 379.099, 52773.033 24/01/17,02:02:09,10,10,1, 11.9,1,1, -3.680, 10493.258, 379.151, 52772.978 24/01/17,02:02:09,11,10,1, 11.9,1,1, -3.680, 10493.274, 379.146, 52772.963 24/01/17,02:02:09,12,10,1, 11.9,1,1, -3.680, 10493.264, 379.108, 52773.014 24/01/17,02:02:09,13,10,1, 11.9,1,1, -3.680, 10493.236, 379.098, 52773.011 24/01/17,02:02:09,14,10,1, 11.9,1,1, -3.680, 10493.246, 379.154, 52772.948 24/01/17,02:02:09,15,10,1, 11.9,1,1, -3.680, 10493.257, 379.145, 52772.959 24/01/17,02:02:09,16,10,1, 11.9,1,1, -3.680, 10493.279, 379.099, 52772.899 24/01/17,02:02:09,17,10,1, 11.9,1,1, -3.680, 10493.269, 379.125, 52772.941 24/01/17,02:02:09,18,10,1, 11.9,1,1, -3.680, 10493.275, 379.151, 52772.972 24/01/17,02:02:09,19,10,1, 11.9,1,1, -3.680, 10493.261, 379.073, 52772.930 24/01/17,02:02:10,00,08,1, 11.9,1,1, -3.683, 10493.256, 379.073, 52772.930 24/01/17,02:02:10,01,08,1, 11.9,1,1, -3.683, 10493.283, 379.167, 52773.027 24/01/17,02:02:10,02,08,1, 11.9,1,1, -3.683, 10493.245, 379.125, 52773.010 24/01/17,02:02:10,03,08,1, 11.9,1,1, -3.683, 10493.232, 379.114, 52772.904 24/01/17,02:02:10,04,08,1, 11.9,1,1, -3.683, 10493.315, 379.178, 52773.005 24/01/17,02:02:10,05,08,1, 11.9,1,1, -3.683, 10493.264, 379.124, 52773.048 24/01/17,02:02:10,06,08,1, 11.9,1,1, -3.683, 10493.278, 379.102, 52772.932 24/01/17,02:02:10,07,08,1, 11.9,1,1, -3.683, 10493.243, 379.111, 52772.985 24/01/17,02:02:10,08,08,1, 11.9,1,1, -3.683, 10493.273, 379.138, 52772.931 24/01/17,02:02:10,09,08,1, 11.9,1,1, -3.683, 10493.289, 379.118, 52772.939 24/01/17,02:02:10,10,08,1, 11.9,1,1, -3.683, 10493.269, 379.156, 52772.989 24/01/17,02:02:10,11,08,1, 11.9,1,1, -3.683, 10493.264, 379.145, 52772.986 24/01/17,02:02:10,12,08,1, 11.9,1,1, -3.683, 10493.278, 379.138, 52773.036 24/01/17,02:02:10,13,08,1, 11.9,1,1, -3.683, 10493.284, 379.103, 52773.019 24/01/17,02:02:10,14,08,1, 11.9,1,1, -3.683, 10493.247, 379.111, 52773.037 24/01/17,02:02:10,15,08,1, 11.9,1,1, -3.683, 10493.277, 379.180, 52773.028 24/01/17,02:02:10,16,08,1, 11.9,1,1, -3.683, 10493.289, 379.084, 52772.976 24/01/17,02:02:10,17,08,1, 11.9,1,1, -3.683, 10493.246, 379.087, 52772.996 24/01/17,02:02:10,18,08,1, 11.9,1,1, -3.683, 10493.274, 379.140, 52772.994 24/01/17,02:02:10,19,08,1, 11.9,1,1, -3.683, 10493.273, 379.087, 52772.990 24/01/17,02:02:11,00,08,1, 11.9,1,1, -3.685, 10493.273, 379.087, 52772.990 24/01/17,02:02:11,01,08,1, 11.9,1,1, -3.685, 10493.252, 379.153, 52773.051 24/01/17,02:02:11,02,08,1, 11.9,1,1, -3.685, 10493.301, 379.142, 52772.990 24/01/17,02:02:11,03,08,1, 11.9,1,1, -3.685, 10493.278, 379.085, 52772.995 24/01/17,02:02:11,04,08,1, 11.9,1,1, -3.685, 10493.266, 379.163, 52773.061 24/01/17,02:02:11,05,08,1, 11.9,1,1, -3.685, 10493.309, 379.164, 52773.056 24/01/17,02:02:11,06,08,1, 11.9,1,1, -3.685, 10493.301, 379.127, 52772.959 24/01/17,02:02:11,07,08,1, 11.9,1,1, -3.685, 10493.270, 379.108, 52773.011 24/01/17,02:02:11,08,08,1, 11.9,1,1, -3.685, 10493.279, 379.115, 52772.962 24/01/17,02:02:11,09,08,1, 11.9,1,1, -3.685, 10493.283, 379.123, 52772.966 24/01/17,02:02:11,10,08,1, 11.9,1,1, -3.685, 10493.285, 379.103, 52772.969 24/01/17,02:02:11,11,08,1, 11.9,1,1, -3.685, 10493.282, 379.124, 52772.966 24/01/17,02:02:11,12,08,1, 11.9,1,1, -3.685, 10493.282, 379.147, 52772.955 24/01/17,02:02:11,13,08,1, 11.9,1,1, -3.685, 10493.280, 379.135, 52772.948 24/01/17,02:02:11,14,08,1, 11.9,1,1, -3.685, 10493.276, 379.091, 52772.906 24/01/17,02:02:11,15,08,1, 11.9,1,1, -3.685, 10493.257, 379.143, 52772.936 24/01/17,02:02:11,16,08,1, 11.9,1,1, -3.685, 10493.289, 379.144, 52773.011 24/01/17,02:02:11,17,08,1, 11.9,1,1, -3.685, 10493.289, 379.127, 52773.017 24/01/17,02:02:11,18,08,1, 11.9,1,1, -3.685, 10493.276, 379.120, 52772.960 24/01/17,02:02:11,19,08,1, 11.9,1,1, -3.685, 10493.317, 379.146, 52773.035 24/01/17,02:02:12,00,09,1, 11.9,1,1, -3.684, 10493.314, 379.146, 52773.035 24/01/17,02:02:12,01,09,1, 11.9,1,1, -3.684, 10493.276, 379.139, 52773.016 24/01/17,02:02:12,02,09,1, 11.9,1,1, -3.684, 10493.300, 379.171, 52773.030 24/01/17,02:02:12,03,09,1, 11.9,1,1, -3.684, 10493.277, 379.098, 52773.001 24/01/17,02:02:12,04,09,1, 11.9,1,1, -3.684, 10493.291, 379.098, 52772.904 24/01/17,02:02:12,05,09,1, 11.9,1,1, -3.684, 10493.278, 379.144, 52773.024 24/01/17,02:02:12,06,09,1, 11.9,1,1, -3.684, 10493.278, 379.149, 52773.061 24/01/17,02:02:12,07,09,1, 11.9,1,1, -3.684, 10493.303, 379.115, 52773.049 24/01/17,02:02:12,08,09,1, 11.9,1,1, -3.684, 10493.263, 379.108, 52773.004 24/01/17,02:02:12,09,09,1, 11.9,1,1, -3.684, 10493.281, 379.113, 52772.978 24/01/17,02:02:12,10,09,1, 11.9,1,1, -3.684, 10493.307, 379.151, 52772.968 24/01/17,02:02:12,11,09,1, 11.9,1,1, -3.684, 10493.285, 379.107, 52772.877 24/01/17,02:02:12,12,09,1, 11.9,1,1, -3.684, 10493.277, 379.206, 52773.082 24/01/17,02:02:12,13,09,1, 11.9,1,1, -3.684, 10493.288, 379.158, 52773.007 24/01/17,02:02:12,14,09,1, 11.9,1,1, -3.684, 10493.253, 379.111, 52772.948 24/01/17,02:02:12,15,09,1, 11.9,1,1, -3.684, 10493.249, 379.144, 52772.996 24/01/17,02:02:12,16,09,1, 11.9,1,1, -3.684, 10493.300, 379.166, 52772.987 24/01/17,02:02:12,17,09,1, 11.9,1,1, -3.684, 10493.314, 379.150, 52772.990 24/01/17,02:02:12,18,09,1, 11.9,1,1, -3.684, 10493.267, 379.109, 52772.951 24/01/17,02:02:12,19,09,1, 11.9,1,1, -3.684, 10493.281, 379.165, 52772.949 24/01/17,02:02:13,00,09,1, 11.9,1,1, -3.683, 10493.273, 379.165, 52772.949 24/01/17,02:02:13,01,09,1, 11.9,1,1, -3.683, 10493.263, 379.062, 52772.873 24/01/17,02:02:13,02,09,1, 11.9,1,1, -3.683, 10493.296, 379.141, 52772.920 24/01/17,02:02:13,03,09,1, 11.9,1,1, -3.683, 10493.284, 379.142, 52773.086 24/01/17,02:02:13,04,09,1, 11.9,1,1, -3.683, 10493.284, 379.122, 52772.918 24/01/17,02:02:13,05,09,1, 11.9,1,1, -3.683, 10493.264, 379.125, 52773.021 24/01/17,02:02:13,06,09,1, 11.9,1,1, -3.683, 10493.268, 379.160, 52773.068 24/01/17,02:02:13,07,09,1, 11.9,1,1, -3.683, 10493.287, 379.150, 52772.984 24/01/17,02:02:13,08,09,1, 11.9,1,1, -3.683, 10493.273, 379.127, 52773.091 24/01/17,02:02:13,09,09,1, 11.9,1,1, -3.683, 10493.268, 379.136, 52773.152 24/01/17,02:02:13,10,09,1, 11.9,1,1, -3.683, 10493.305, 379.171, 52772.935 24/01/17,02:02:13,11,09,1, 11.9,1,1, -3.683, 10493.282, 379.113, 52773.004 24/01/17,02:02:13,12,09,1, 11.9,1,1, -3.683, 10493.316, 379.120, 52772.941 24/01/17,02:02:13,13,09,1, 11.9,1,1, -3.683, 10493.275, 379.161, 52773.015 24/01/17,02:02:13,14,09,1, 11.9,1,1, -3.683, 10493.321, 379.137, 52773.018 24/01/17,02:02:13,15,09,1, 11.9,1,1, -3.683, 10493.282, 379.096, 52772.893 24/01/17,02:02:13,16,09,1, 11.9,1,1, -3.683, 10493.300, 379.171, 52773.003 24/01/17,02:02:13,17,09,1, 11.9,1,1, -3.683, 10493.290, 379.140, 52773.009 24/01/17,02:02:13,18,09,1, 11.9,1,1, -3.683, 10493.292, 379.074, 52772.986 24/01/17,02:02:13,19,09,1, 11.9,1,1, -3.683, 10493.310, 379.143, 52772.985 24/01/17,02:02:14,00,08,1, 11.9,1,1, -3.679, 10493.306, 379.143, 52772.985 24/01/17,02:02:14,01,08,1, 11.9,1,1, -3.679, 10493.297, 379.128, 52772.983 24/01/17,02:02:14,02,08,1, 11.9,1,1, -3.679, 10493.299, 379.092, 52772.912 24/01/17,02:02:14,03,08,1, 11.9,1,1, -3.679, 10493.301, 379.138, 52772.970 24/01/17,02:02:14,04,08,1, 11.9,1,1, -3.679, 10493.335, 379.140, 52772.978 24/01/17,02:02:14,05,08,1, 11.9,1,1, -3.679, 10493.314, 379.089, 52773.008 24/01/17,02:02:14,06,08,1, 11.9,1,1, -3.679, 10493.297, 379.100, 52772.952 24/01/17,02:02:14,07,08,1, 11.9,1,1, -3.679, 10493.326, 379.198, 52773.015 24/01/17,02:02:14,08,08,1, 11.9,1,1, -3.679, 10493.334, 379.137, 52772.972 24/01/17,02:02:14,09,08,1, 11.9,1,1, -3.679, 10493.321, 379.088, 52772.981 24/01/17,02:02:14,10,08,1, 11.9,1,1, -3.679, 10493.294, 379.162, 52773.013 24/01/17,02:02:14,11,08,1, 11.9,1,1, -3.679, 10493.308, 379.157, 52773.028 24/01/17,02:02:14,12,08,1, 11.9,1,1, -3.679, 10493.309, 379.100, 52772.967 24/01/17,02:02:14,13,08,1, 11.9,1,1, -3.679, 10493.319, 379.131, 52772.942 24/01/17,02:02:14,14,08,1, 11.9,1,1, -3.679, 10493.336, 379.153, 52773.023 24/01/17,02:02:14,15,08,1, 11.9,1,1, -3.679, 10493.315, 379.125, 52772.970 24/01/17,02:02:14,16,08,1, 11.9,1,1, -3.679, 10493.333, 379.136, 52772.973 24/01/17,02:02:14,17,08,1, 11.9,1,1, -3.679, 10493.323, 379.149, 52772.951 24/01/17,02:02:14,18,08,1, 11.9,1,1, -3.679, 10493.322, 379.136, 52773.030 24/01/17,02:02:14,19,08,1, 11.9,1,1, -3.679, 10493.316, 379.102, 52772.936 24/01/17,02:02:15,00,08,1, 11.9,1,1, -3.682, 10493.314, 379.102, 52772.936 24/01/17,02:02:15,01,08,1, 11.9,1,1, -3.682, 10493.343, 379.170, 52773.055 24/01/17,02:02:15,02,08,1, 11.9,1,1, -3.682, 10493.363, 379.124, 52772.927 24/01/17,02:02:15,03,08,1, 11.9,1,1, -3.682, 10493.318, 379.133, 52772.957 24/01/17,02:02:15,04,08,1, 11.9,1,1, -3.682, 10493.366, 379.180, 52773.014 24/01/17,02:02:15,05,08,1, 11.9,1,1, -3.682, 10493.364, 379.162, 52773.170 24/01/17,02:02:15,06,08,1, 11.9,1,1, -3.682, 10493.366, 379.106, 52772.921 24/01/17,02:02:15,07,08,1, 11.9,1,1, -3.682, 10493.346, 379.172, 52772.906 24/01/17,02:02:15,08,08,1, 11.9,1,1, -3.682, 10493.383, 379.193, 52772.946 24/01/17,02:02:15,09,08,1, 11.9,1,1, -3.682, 10493.346, 379.136, 52772.972 24/01/17,02:02:15,10,08,1, 11.9,1,1, -3.682, 10493.358, 379.159, 52772.944 24/01/17,02:02:15,11,08,1, 11.9,1,1, -3.682, 10493.351, 379.176, 52773.001 24/01/17,02:02:15,12,08,1, 11.9,1,1, -3.682, 10493.358, 379.166, 52773.014 24/01/17,02:02:15,13,08,1, 11.9,1,1, -3.682, 10493.335, 379.093, 52772.867 24/01/17,02:02:15,14,08,1, 11.9,1,1, -3.682, 10493.335, 379.138, 52772.933 24/01/17,02:02:15,15,08,1, 11.9,1,1, -3.682, 10493.357, 379.162, 52773.018 24/01/17,02:02:15,16,08,1, 11.9,1,1, -3.682, 10493.337, 379.082, 52772.856 24/01/17,02:02:15,17,08,1, 11.9,1,1, -3.682, 10493.340, 379.164, 52773.031 24/01/17,02:02:15,18,08,1, 11.9,1,1, -3.682, 10493.375, 379.175, 52772.998 24/01/17,02:02:15,19,08,1, 11.9,1,1, -3.682, 10493.328, 379.100, 52772.943 24/01/17,02:02:16,00,08,1, 11.9,1,1, -3.683, 10493.323, 379.100, 52772.943 24/01/17,02:02:16,01,08,1, 11.9,1,1, -3.683, 10493.375, 379.176, 52772.987 24/01/17,02:02:16,02,08,1, 11.9,1,1, -3.683, 10493.361, 379.166, 52773.028 24/01/17,02:02:16,03,08,1, 11.9,1,1, -3.683, 10493.358, 379.153, 52772.967 24/01/17,02:02:16,04,08,1, 11.9,1,1, -3.683, 10493.348, 379.171, 52772.934 24/01/17,02:02:16,05,08,1, 11.9,1,1, -3.683, 10493.373, 379.157, 52773.019 24/01/17,02:02:16,06,08,1, 11.9,1,1, -3.683, 10493.358, 379.133, 52772.969 24/01/17,02:02:16,07,08,1, 11.9,1,1, -3.683, 10493.332, 379.138, 52772.938 24/01/17,02:02:16,08,08,1, 11.9,1,1, -3.683, 10493.410, 379.198, 52772.983 24/01/17,02:02:16,09,08,1, 11.9,1,1, -3.683, 10493.371, 379.160, 52772.942 24/01/17,02:02:16,10,08,1, 11.9,1,1, -3.683, 10493.370, 379.145, 52772.927 24/01/17,02:02:16,11,08,1, 11.9,1,1, -3.683, 10493.385, 379.187, 52772.979 24/01/17,02:02:16,12,08,1, 11.9,1,1, -3.683, 10493.382, 379.194, 52772.978 24/01/17,02:02:16,13,08,1, 11.9,1,1, -3.683, 10493.375, 379.131, 52773.006 24/01/17,02:02:16,14,08,1, 11.9,1,1, -3.683, 10493.350, 379.164, 52773.006 24/01/17,02:02:16,15,08,1, 11.9,1,1, -3.683, 10493.385, 379.210, 52772.966 24/01/17,02:02:16,16,08,1, 11.9,1,1, -3.683, 10493.375, 379.166, 52772.926 24/01/17,02:02:16,17,08,1, 11.9,1,1, -3.683, 10493.375, 379.136, 52773.022 24/01/17,02:02:16,18,08,1, 11.9,1,1, -3.683, 10493.375, 379.173, 52772.936 24/01/17,02:02:16,19,08,1, 11.9,1,1, -3.683, 10493.367, 379.152, 52772.925 24/01/17,02:02:17,00,08,1, 11.9,1,1, -3.681, 10493.364, 379.152, 52772.925 24/01/17,02:02:17,01,08,1, 11.9,1,1, -3.681, 10493.358, 379.169, 52773.005 24/01/17,02:02:17,02,08,1, 11.9,1,1, -3.681, 10493.380, 379.186, 52772.922 24/01/17,02:02:17,03,08,1, 11.9,1,1, -3.681, 10493.364, 379.141, 52772.907 24/01/17,02:02:17,04,08,1, 11.9,1,1, -3.681, 10493.341, 379.161, 52772.966 24/01/17,02:02:17,05,08,1, 11.9,1,1, -3.681, 10493.367, 379.188, 52772.994 24/01/17,02:02:17,06,08,1, 11.9,1,1, -3.681, 10493.397, 379.179, 52772.961 24/01/17,02:02:17,07,08,1, 11.9,1,1, -3.681, 10493.339, 379.141, 52772.970 24/01/17,02:02:17,08,08,1, 11.9,1,1, -3.681, 10493.373, 379.168, 52772.984 24/01/17,02:02:17,09,08,1, 11.9,1,1, -3.681, 10493.386, 379.204, 52772.987 24/01/17,02:02:17,10,08,1, 11.9,1,1, -3.681, 10493.399, 379.146, 52772.979 24/01/17,02:02:17,11,08,1, 11.9,1,1, -3.681, 10493.380, 379.159, 52772.972 24/01/17,02:02:17,12,08,1, 11.9,1,1, -3.681, 10493.380, 379.211, 52772.974 24/01/17,02:02:17,13,08,1, 11.9,1,1, -3.681, 10493.377, 379.176, 52772.938 24/01/17,02:02:17,14,08,1, 11.9,1,1, -3.681, 10493.373, 379.173, 52772.965 24/01/17,02:02:17,15,08,1, 11.9,1,1, -3.681, 10493.357, 379.183, 52773.004 24/01/17,02:02:17,16,08,1, 11.9,1,1, -3.681, 10493.380, 379.188, 52772.953 24/01/17,02:02:17,17,08,1, 11.9,1,1, -3.681, 10493.368, 379.184, 52773.007 24/01/17,02:02:17,18,08,1, 11.9,1,1, -3.681, 10493.372, 379.183, 52773.045 24/01/17,02:02:17,19,08,1, 11.9,1,1, -3.681, 10493.376, 379.187, 52772.929 24/01/17,02:02:18,00,08,1, 11.9,1,1, -3.684, 10493.373, 379.187, 52772.929 24/01/17,02:02:18,01,08,1, 11.9,1,1, -3.684, 10493.362, 379.161, 52772.955 24/01/17,02:02:18,02,08,1, 11.9,1,1, -3.684, 10493.338, 379.182, 52772.732 24/01/17,02:02:18,03,08,1, 11.9,1,1, -3.684, 10493.340, 379.231, 52773.094 24/01/17,02:02:18,04,08,1, 11.9,1,1, -3.684, 10493.339, 379.141, 52772.947 24/01/17,02:02:18,05,08,1, 11.9,1,1, -3.684, 10493.404, 379.178, 52772.904 24/01/17,02:02:18,06,08,1, 11.9,1,1, -3.684, 10493.350, 379.219, 52773.027 24/01/17,02:02:18,07,08,1, 11.9,1,1, -3.684, 10493.338, 379.190, 52773.004 24/01/17,02:02:18,08,08,1, 11.9,1,1, -3.684, 10493.337, 379.193, 52772.964 24/01/17,02:02:18,09,08,1, 11.9,1,1, -3.684, 10493.350, 379.202, 52773.013 24/01/17,02:02:18,10,08,1, 11.9,1,1, -3.684, 10493.368, 379.213, 52773.028 24/01/17,02:02:18,11,08,1, 11.9,1,1, -3.684, 10493.351, 379.167, 52772.973 24/01/17,02:02:18,12,08,1, 11.9,1,1, -3.684, 10493.320, 379.187, 52773.138 24/01/17,02:02:18,13,08,1, 11.9,1,1, -3.684, 10493.381, 379.231, 52772.980 24/01/17,02:02:18,14,08,1, 11.9,1,1, -3.684, 10493.394, 379.196, 52772.989 24/01/17,02:02:18,15,08,1, 11.9,1,1, -3.684, 10493.350, 379.160, 52772.971 24/01/17,02:02:18,16,08,1, 11.9,1,1, -3.684, 10493.363, 379.210, 52773.007 24/01/17,02:02:18,17,08,1, 11.9,1,1, -3.684, 10493.392, 379.230, 52772.994 24/01/17,02:02:18,18,08,1, 11.9,1,1, -3.684, 10493.353, 379.203, 52773.007 24/01/17,02:02:18,19,08,1, 11.9,1,1, -3.684, 10493.324, 379.189, 52772.975 24/01/17,02:02:19,00,09,1, 12.0,1,1, -3.681, 10493.323, 379.189, 52772.975 24/01/17,02:02:19,01,09,1, 12.0,1,1, -3.681, 10493.355, 379.191, 52772.975 24/01/17,02:02:19,02,09,1, 12.0,1,1, -3.681, 10493.357, 379.199, 52772.956 24/01/17,02:02:19,03,09,1, 12.0,1,1, -3.681, 10493.346, 379.242, 52773.054 24/01/17,02:02:19,04,09,1, 12.0,1,1, -3.681, 10493.340, 379.232, 52772.985 24/01/17,02:02:19,05,09,1, 12.0,1,1, -3.681, 10493.340, 379.184, 52772.923 24/01/17,02:02:19,06,09,1, 12.0,1,1, -3.681, 10493.334, 379.231, 52773.000 24/01/17,02:02:19,07,09,1, 12.0,1,1, -3.681, 10493.350, 379.255, 52773.037 24/01/17,02:02:19,08,09,1, 12.0,1,1, -3.681, 10493.355, 379.180, 52772.992 24/01/17,02:02:19,09,09,1, 12.0,1,1, -3.681, 10493.347, 379.184, 52772.986 24/01/17,02:02:19,10,09,1, 12.0,1,1, -3.681, 10493.362, 379.268, 52772.990 24/01/17,02:02:19,11,09,1, 12.0,1,1, -3.681, 10493.361, 379.221, 52773.063 24/01/17,02:02:19,12,09,1, 12.0,1,1, -3.681, 10493.349, 379.206, 52772.964 24/01/17,02:02:19,13,09,1, 12.0,1,1, -3.681, 10493.323, 379.234, 52773.008 24/01/17,02:02:19,14,09,1, 12.0,1,1, -3.681, 10493.372, 379.207, 52772.940 24/01/17,02:02:19,15,09,1, 12.0,1,1, -3.681, 10493.342, 379.218, 52772.963 24/01/17,02:02:19,16,09,1, 12.0,1,1, -3.681, 10493.320, 379.169, 52772.959 24/01/17,02:02:19,17,09,1, 12.0,1,1, -3.681, 10493.325, 379.255, 52773.016 24/01/17,02:02:19,18,09,1, 12.0,1,1, -3.681, 10493.360, 379.231, 52773.075 24/01/17,02:02:19,19,09,1, 12.0,1,1, -3.681, 10493.343, 379.197, 52773.021 24/01/17,02:02:20,00,10,1, 11.9,1,1, -3.683, 10493.339, 379.197, 52773.021 24/01/17,02:02:20,01,10,1, 11.9,1,1, -3.683, 10493.343, 379.242, 52773.008 24/01/17,02:02:20,02,10,1, 11.9,1,1, -3.683, 10493.325, 379.211, 52773.011 24/01/17,02:02:20,03,10,1, 11.9,1,1, -3.683, 10493.300, 379.186, 52772.986 24/01/17,02:02:20,04,10,1, 11.9,1,1, -3.683, 10493.325, 379.257, 52772.941 24/01/17,02:02:20,05,10,1, 11.9,1,1, -3.683, 10493.341, 379.234, 52773.049 24/01/17,02:02:20,06,10,1, 11.9,1,1, -3.683, 10493.331, 379.184, 52773.036 24/01/17,02:02:20,07,10,1, 11.9,1,1, -3.683, 10493.318, 379.205, 52772.932 24/01/17,02:02:20,08,10,1, 11.9,1,1, -3.683, 10493.312, 379.248, 52773.015 24/01/17,02:02:20,09,10,1, 11.9,1,1, -3.683, 10493.333, 379.216, 52773.007 24/01/17,02:02:20,10,10,1, 11.9,1,1, -3.683, 10493.310, 379.193, 52772.942 24/01/17,02:02:20,11,10,1, 11.9,1,1, -3.683, 10493.321, 379.237, 52772.998 24/01/17,02:02:20,12,10,1, 11.9,1,1, -3.683, 10493.328, 379.244, 52773.012 24/01/17,02:02:20,13,10,1, 11.9,1,1, -3.683, 10493.287, 379.196, 52772.933 24/01/17,02:02:20,14,10,1, 11.9,1,1, -3.683, 10493.332, 379.229, 52773.030 24/01/17,02:02:20,15,10,1, 11.9,1,1, -3.683, 10493.340, 379.255, 52772.996 24/01/17,02:02:20,16,10,1, 11.9,1,1, -3.683, 10493.291, 379.191, 52772.931 24/01/17,02:02:20,17,10,1, 11.9,1,1, -3.683, 10493.314, 379.202, 52772.986 24/01/17,02:02:20,18,10,1, 11.9,1,1, -3.683, 10493.286, 379.254, 52773.118 24/01/17,02:02:20,19,10,1, 11.9,1,1, -3.683, 10493.289, 379.223, 52772.914 24/01/17,02:02:21,00,09,1, 11.9,1,1, -3.682, 10493.289, 379.223, 52772.914 24/01/17,02:02:21,01,09,1, 11.9,1,1, -3.682, 10493.299, 379.243, 52773.058 24/01/17,02:02:21,02,09,1, 11.9,1,1, -3.682, 10493.312, 379.205, 52772.965 24/01/17,02:02:21,03,09,1, 11.9,1,1, -3.682, 10493.292, 379.195, 52773.010 24/01/17,02:02:21,04,09,1, 11.9,1,1, -3.682, 10493.267, 379.215, 52772.877 24/01/17,02:02:21,05,09,1, 11.9,1,1, -3.682, 10493.305, 379.252, 52772.985 24/01/17,02:02:21,06,09,1, 11.9,1,1, -3.682, 10493.296, 379.201, 52772.908 24/01/17,02:02:21,07,09,1, 11.9,1,1, -3.682, 10493.283, 379.231, 52772.917 24/01/17,02:02:21,08,09,1, 11.9,1,1, -3.682, 10493.297, 379.217, 52773.000 24/01/17,02:02:21,09,09,1, 11.9,1,1, -3.682, 10493.314, 379.253, 52773.258 24/01/17,02:02:21,10,09,1, 11.9,1,1, -3.682, 10493.293, 379.205, 52772.893 24/01/17,02:02:21,11,09,1, 11.9,1,1, -3.682, 10493.255, 379.227, 52772.953 24/01/17,02:02:21,12,09,1, 11.9,1,1, -3.682, 10493.277, 379.270, 52773.036 24/01/17,02:02:21,13,09,1, 11.9,1,1, -3.682, 10493.265, 379.233, 52772.967 24/01/17,02:02:21,14,09,1, 11.9,1,1, -3.682, 10493.264, 379.210, 52773.021 24/01/17,02:02:21,15,09,1, 11.9,1,1, -3.682, 10493.285, 379.268, 52773.007 24/01/17,02:02:21,16,09,1, 11.9,1,1, -3.682, 10493.269, 379.237, 52772.954 24/01/17,02:02:21,17,09,1, 11.9,1,1, -3.682, 10493.294, 379.204, 52772.902 24/01/17,02:02:21,18,09,1, 11.9,1,1, -3.682, 10493.259, 379.229, 52772.984 24/01/17,02:02:21,19,09,1, 11.9,1,1, -3.682, 10493.284, 379.243, 52772.955 24/01/17,02:02:22,00,09,1, 11.9,1,1, -3.682, 10493.281, 379.243, 52772.955 24/01/17,02:02:22,01,09,1, 11.9,1,1, -3.682, 10493.253, 379.224, 52772.972 24/01/17,02:02:22,02,09,1, 11.9,1,1, -3.682, 10493.273, 379.289, 52773.065 24/01/17,02:02:22,03,09,1, 11.9,1,1, -3.682, 10493.244, 379.250, 52772.975 24/01/17,02:02:22,04,09,1, 11.9,1,1, -3.682, 10493.246, 379.238, 52772.933 24/01/17,02:02:22,05,09,1, 11.9,1,1, -3.682, 10493.255, 379.264, 52773.036 24/01/17,02:02:22,06,09,1, 11.9,1,1, -3.682, 10493.238, 379.255, 52773.029 24/01/17,02:02:22,07,09,1, 11.9,1,1, -3.682, 10493.242, 379.213, 52773.011 24/01/17,02:02:22,08,09,1, 11.9,1,1, -3.682, 10493.230, 379.222, 52772.962 24/01/17,02:02:22,09,09,1, 11.9,1,1, -3.682, 10493.240, 379.257, 52773.042 24/01/17,02:02:22,10,09,1, 11.9,1,1, -3.682, 10493.239, 379.263, 52773.033 24/01/17,02:02:22,11,09,1, 11.9,1,1, -3.682, 10493.222, 379.214, 52772.987 24/01/17,02:02:22,12,09,1, 11.9,1,1, -3.682, 10493.258, 379.258, 52772.964 24/01/17,02:02:22,13,09,1, 11.9,1,1, -3.682, 10493.255, 379.286, 52773.075 24/01/17,02:02:22,14,09,1, 11.9,1,1, -3.682, 10493.229, 379.235, 52773.036 24/01/17,02:02:22,15,09,1, 11.9,1,1, -3.682, 10493.246, 379.241, 52773.015 24/01/17,02:02:22,16,09,1, 11.9,1,1, -3.682, 10493.234, 379.284, 52772.980 24/01/17,02:02:22,17,09,1, 11.9,1,1, -3.682, 10493.223, 379.242, 52772.900 24/01/17,02:02:22,18,09,1, 11.9,1,1, -3.682, 10493.204, 379.218, 52773.006 24/01/17,02:02:22,19,09,1, 11.9,1,1, -3.682, 10493.223, 379.281, 52773.033 24/01/17,02:02:23,00,09,1, 11.9,1,1, -3.681, 10493.222, 379.281, 52773.033 24/01/17,02:02:23,01,09,1, 11.9,1,1, -3.681, 10493.202, 379.236, 52773.002 24/01/17,02:02:23,02,09,1, 11.9,1,1, -3.681, 10493.212, 379.257, 52772.968 24/01/17,02:02:23,03,09,1, 11.9,1,1, -3.681, 10493.214, 379.274, 52772.963 24/01/17,02:02:23,04,09,1, 11.9,1,1, -3.681, 10493.231, 379.224, 52772.971 24/01/17,02:02:23,05,09,1, 11.9,1,1, -3.681, 10493.190, 379.239, 52772.985 24/01/17,02:02:23,06,09,1, 11.9,1,1, -3.681, 10493.207, 379.263, 52772.960 24/01/17,02:02:23,07,09,1, 11.9,1,1, -3.681, 10493.211, 379.278, 52773.022 24/01/17,02:02:23,08,09,1, 11.9,1,1, -3.681, 10493.207, 379.246, 52773.047 24/01/17,02:02:23,09,09,1, 11.9,1,1, -3.681, 10493.188, 379.253, 52772.968 24/01/17,02:02:23,10,09,1, 11.9,1,1, -3.681, 10493.218, 379.297, 52773.017 24/01/17,02:02:23,11,09,1, 11.9,1,1, -3.681, 10493.204, 379.232, 52772.946 24/01/17,02:02:23,12,09,1, 11.9,1,1, -3.681, 10493.219, 379.254, 52772.960 24/01/17,02:02:23,13,09,1, 11.9,1,1, -3.681, 10493.197, 379.295, 52773.094 24/01/17,02:02:23,14,09,1, 11.9,1,1, -3.681, 10493.207, 379.270, 52773.079 24/01/17,02:02:23,15,09,1, 11.9,1,1, -3.681, 10493.185, 379.210, 52772.960 24/01/17,02:02:23,16,09,1, 11.9,1,1, -3.681, 10493.227, 379.244, 52773.009 24/01/17,02:02:23,17,09,1, 11.9,1,1, -3.681, 10493.220, 379.281, 52773.070 24/01/17,02:02:23,18,09,1, 11.9,1,1, -3.681, 10493.220, 379.242, 52773.002 24/01/17,02:02:23,19,09,1, 11.9,1,1, -3.681, 10493.153, 379.219, 52772.975 24/01/17,02:02:24,00,09,1, 11.9,1,1, -3.682, 10493.147, 379.219, 52772.975 24/01/17,02:02:24,01,09,1, 11.9,1,1, -3.682, 10493.216, 379.293, 52773.034 24/01/17,02:02:24,02,09,1, 11.9,1,1, -3.682, 10493.217, 379.264, 52773.011 24/01/17,02:02:24,03,09,1, 11.9,1,1, -3.682, 10493.179, 379.313, 52772.978 24/01/17,02:02:24,04,09,1, 11.9,1,1, -3.682, 10493.185, 379.278, 52772.983 24/01/17,02:02:24,05,09,1, 11.9,1,1, -3.682, 10493.179, 379.271, 52773.055 24/01/17,02:02:24,06,09,1, 11.9,1,1, -3.682, 10493.179, 379.265, 52773.043 24/01/17,02:02:24,07,09,1, 11.9,1,1, -3.682, 10493.192, 379.327, 52773.076 24/01/17,02:02:24,08,09,1, 11.9,1,1, -3.682, 10493.213, 379.285, 52773.074 24/01/17,02:02:24,09,09,1, 11.9,1,1, -3.682, 10493.159, 379.262, 52773.014 24/01/17,02:02:24,10,09,1, 11.9,1,1, -3.682, 10493.184, 379.310, 52772.982 24/01/17,02:02:24,11,09,1, 11.9,1,1, -3.682, 10493.195, 379.327, 52772.988 24/01/17,02:02:24,12,09,1, 11.9,1,1, -3.682, 10493.165, 379.244, 52772.965 24/01/17,02:02:24,13,09,1, 11.9,1,1, -3.682, 10493.172, 379.292, 52773.005 24/01/17,02:02:24,14,09,1, 11.9,1,1, -3.682, 10493.196, 379.308, 52772.992 24/01/17,02:02:24,15,09,1, 11.9,1,1, -3.682, 10493.187, 379.264, 52772.980 24/01/17,02:02:24,16,09,1, 11.9,1,1, -3.682, 10493.157, 379.256, 52772.990 24/01/17,02:02:24,17,09,1, 11.9,1,1, -3.682, 10493.177, 379.320, 52772.991 24/01/17,02:02:24,18,09,1, 11.9,1,1, -3.682, 10493.182, 379.343, 52773.042 24/01/17,02:02:24,19,09,1, 11.9,1,1, -3.682, 10493.164, 379.289, 52772.964 24/01/17,02:02:25,00,09,1, 12.0,1,1, -3.680, 10493.156, 379.289, 52772.964 24/01/17,02:02:25,01,09,1, 12.0,1,1, -3.680, 10493.185, 379.329, 52772.986 24/01/17,02:02:25,02,09,1, 12.0,1,1, -3.680, 10493.189, 379.313, 52773.070 24/01/17,02:02:25,03,09,1, 12.0,1,1, -3.680, 10493.157, 379.294, 52772.950 24/01/17,02:02:25,04,09,1, 12.0,1,1, -3.680, 10493.183, 379.333, 52773.007 24/01/17,02:02:25,05,09,1, 12.0,1,1, -3.680, 10493.193, 379.345, 52773.085 24/01/17,02:02:25,06,09,1, 12.0,1,1, -3.680, 10493.215, 379.268, 52773.004 24/01/17,02:02:25,07,09,1, 12.0,1,1, -3.680, 10493.184, 379.342, 52773.084 24/01/17,02:02:25,08,09,1, 12.0,1,1, -3.680, 10493.173, 379.315, 52773.058 24/01/17,02:02:25,09,09,1, 12.0,1,1, -3.680, 10493.154, 379.298, 52773.050 24/01/17,02:02:25,10,09,1, 12.0,1,1, -3.680, 10493.164, 379.308, 52773.023 24/01/17,02:02:25,11,09,1, 12.0,1,1, -3.680, 10493.179, 379.343, 52773.030 24/01/17,02:02:25,12,09,1, 12.0,1,1, -3.680, 10493.162, 379.291, 52773.064 24/01/17,02:02:25,13,09,1, 12.0,1,1, -3.680, 10493.188, 379.308, 52772.998 24/01/17,02:02:25,14,09,1, 12.0,1,1, -3.680, 10493.156, 379.308, 52772.931 24/01/17,02:02:25,15,09,1, 12.0,1,1, -3.680, 10493.188, 379.308, 52772.991 24/01/17,02:02:25,16,09,1, 12.0,1,1, -3.680, 10493.140, 379.259, 52773.036 24/01/17,02:02:25,17,09,1, 12.0,1,1, -3.680, 10493.167, 379.319, 52773.042 24/01/17,02:02:25,18,09,1, 12.0,1,1, -3.680, 10493.197, 379.361, 52773.080 24/01/17,02:02:25,19,09,1, 12.0,1,1, -3.680, 10493.177, 379.341, 52773.040 24/01/17,02:02:26,00,09,1, 11.9,1,1, -3.688, 10493.172, 379.341, 52773.040 24/01/17,02:02:26,01,09,1, 11.9,1,1, -3.688, 10493.205, 379.361, 52773.060 24/01/17,02:02:26,02,09,1, 11.9,1,1, -3.688, 10493.165, 379.346, 52773.044 24/01/17,02:02:26,03,09,1, 11.9,1,1, -3.688, 10493.185, 379.284, 52773.020 24/01/17,02:02:26,04,09,1, 11.9,1,1, -3.688, 10493.187, 379.358, 52773.043 24/01/17,02:02:26,05,09,1, 11.9,1,1, -3.688, 10493.201, 379.347, 52773.083 24/01/17,02:02:26,06,09,1, 11.9,1,1, -3.688, 10493.198, 379.295, 52773.102 24/01/17,02:02:26,07,09,1, 11.9,1,1, -3.688, 10493.168, 379.299, 52773.072 24/01/17,02:02:26,08,09,1, 11.9,1,1, -3.688, 10493.208, 379.346, 52773.012 24/01/17,02:02:26,09,09,1, 11.9,1,1, -3.688, 10493.205, 379.310, 52773.039 24/01/17,02:02:26,10,09,1, 11.9,1,1, -3.688, 10493.177, 379.275, 52773.073 24/01/17,02:02:26,11,09,1, 11.9,1,1, -3.688, 10493.170, 379.311, 52772.947 24/01/17,02:02:26,12,09,1, 11.9,1,1, -3.688, 10493.176, 379.354, 52773.083 24/01/17,02:02:26,13,09,1, 11.9,1,1, -3.688, 10493.175, 379.295, 52773.020 24/01/17,02:02:26,14,09,1, 11.9,1,1, -3.688, 10493.176, 379.297, 52773.077 24/01/17,02:02:26,15,09,1, 11.9,1,1, -3.688, 10493.173, 379.332, 52773.097 24/01/17,02:02:26,16,09,1, 11.9,1,1, -3.688, 10493.206, 379.316, 52773.012 24/01/17,02:02:26,17,09,1, 11.9,1,1, -3.688, 10493.172, 379.261, 52772.960 24/01/17,02:02:26,18,09,1, 11.9,1,1, -3.688, 10493.192, 379.315, 52773.103 24/01/17,02:02:26,19,09,1, 11.9,1,1, -3.688, 10493.213, 379.305, 52773.104 24/01/17,02:02:27,00,09,1, 11.9,1,1, -3.680, 10493.206, 379.305, 52773.104 24/01/17,02:02:27,01,09,1, 11.9,1,1, -3.680, 10493.161, 379.233, 52772.962 24/01/17,02:02:27,02,09,1, 11.9,1,1, -3.680, 10493.210, 379.306, 52772.983 24/01/17,02:02:27,03,09,1, 11.9,1,1, -3.680, 10493.181, 379.277, 52773.018 24/01/17,02:02:27,04,09,1, 11.9,1,1, -3.680, 10493.171, 379.267, 52773.072 24/01/17,02:02:27,05,09,1, 11.9,1,1, -3.680, 10493.182, 379.300, 52773.070 24/01/17,02:02:27,06,09,1, 11.9,1,1, -3.680, 10493.214, 379.311, 52773.116 24/01/17,02:02:27,07,09,1, 11.9,1,1, -3.680, 10493.194, 379.242, 52773.053 24/01/17,02:02:27,08,09,1, 11.9,1,1, -3.680, 10493.190, 379.257, 52773.044 24/01/17,02:02:27,09,09,1, 11.9,1,1, -3.680, 10493.203, 379.314, 52773.061 24/01/17,02:02:27,10,09,1, 11.9,1,1, -3.680, 10493.189, 379.276, 52773.034 24/01/17,02:02:27,11,09,1, 11.9,1,1, -3.680, 10493.190, 379.245, 52773.020 24/01/17,02:02:27,12,09,1, 11.9,1,1, -3.680, 10493.183, 379.303, 52773.055 24/01/17,02:02:27,13,09,1, 11.9,1,1, -3.680, 10493.182, 379.286, 52773.050 24/01/17,02:02:27,14,09,1, 11.9,1,1, -3.680, 10493.186, 379.256, 52773.044 24/01/17,02:02:27,15,09,1, 11.9,1,1, -3.680, 10493.201, 379.284, 52773.078 24/01/17,02:02:27,16,09,1, 11.9,1,1, -3.680, 10493.175, 379.303, 52773.044 24/01/17,02:02:27,17,09,1, 11.9,1,1, -3.680, 10493.191, 379.238, 52773.004 24/01/17,02:02:27,18,09,1, 11.9,1,1, -3.680, 10493.193, 379.273, 52773.008 24/01/17,02:02:27,19,09,1, 11.9,1,1, -3.680, 10493.179, 379.270, 52773.020 24/01/17,02:02:28,00,09,1, 11.9,1,1, -3.683, 10493.172, 379.270, 52773.020 24/01/17,02:02:28,01,09,1, 11.9,1,1, -3.683, 10493.204, 379.220, 52773.037 24/01/17,02:02:28,02,09,1, 11.9,1,1, -3.683, 10493.191, 379.241, 52773.060 24/01/17,02:02:28,03,09,1, 11.9,1,1, -3.683, 10493.180, 379.292, 52773.003 24/01/17,02:02:28,04,09,1, 11.9,1,1, -3.683, 10493.213, 379.233, 52773.056 24/01/17,02:02:28,05,09,1, 11.9,1,1, -3.683, 10493.192, 379.215, 52773.005 24/01/17,02:02:28,06,09,1, 11.9,1,1, -3.683, 10493.198, 379.294, 52773.071 24/01/17,02:02:28,07,09,1, 11.9,1,1, -3.683, 10493.212, 379.275, 52773.053 24/01/17,02:02:28,08,09,1, 11.9,1,1, -3.683, 10493.171, 379.218, 52773.094 24/01/17,02:02:28,09,09,1, 11.9,1,1, -3.683, 10493.183, 379.244, 52773.025 24/01/17,02:02:28,10,09,1, 11.9,1,1, -3.683, 10493.223, 379.285, 52773.066 24/01/17,02:02:28,11,09,1, 11.9,1,1, -3.683, 10493.155, 379.213, 52773.028 24/01/17,02:02:28,12,09,1, 11.9,1,1, -3.683, 10493.192, 379.237, 52773.068 24/01/17,02:02:28,13,09,1, 11.9,1,1, -3.683, 10493.205, 379.228, 52773.007 24/01/17,02:02:28,14,09,1, 11.9,1,1, -3.683, 10493.218, 379.241, 52773.038 24/01/17,02:02:28,15,09,1, 11.9,1,1, -3.683, 10493.206, 379.217, 52773.010 24/01/17,02:02:28,16,09,1, 11.9,1,1, -3.683, 10493.186, 379.201, 52773.004 24/01/17,02:02:28,17,09,1, 11.9,1,1, -3.683, 10493.196, 379.221, 52773.010 24/01/17,02:02:28,18,09,1, 11.9,1,1, -3.683, 10493.198, 379.171, 52773.032 24/01/17,02:02:28,19,09,1, 11.9,1,1, -3.683, 10493.188, 379.208, 52772.962 24/01/17,02:02:29,00,09,1, 11.9,1,1, -3.681, 10493.181, 379.208, 52772.962 24/01/17,02:02:29,01,09,1, 11.9,1,1, -3.681, 10493.250, 379.239, 52773.134 24/01/17,02:02:29,02,09,1, 11.9,1,1, -3.681, 10493.162, 379.156, 52773.020 24/01/17,02:02:29,03,09,1, 11.9,1,1, -3.681, 10493.205, 379.221, 52773.014 24/01/17,02:02:29,04,09,1, 11.9,1,1, -3.681, 10493.226, 379.234, 52773.059 24/01/17,02:02:29,05,09,1, 11.9,1,1, -3.681, 10493.209, 379.160, 52773.011 24/01/17,02:02:29,06,09,1, 11.9,1,1, -3.681, 10493.196, 379.152, 52772.954 24/01/17,02:02:29,07,09,1, 11.9,1,1, -3.681, 10493.234, 379.258, 52773.041 24/01/17,02:02:29,08,09,1, 11.9,1,1, -3.681, 10493.206, 379.219, 52773.038 24/01/17,02:02:29,09,09,1, 11.9,1,1, -3.681, 10493.180, 379.162, 52772.946 24/01/17,02:02:29,10,09,1, 11.9,1,1, -3.681, 10493.188, 379.187, 52772.985 24/01/17,02:02:29,11,09,1, 11.9,1,1, -3.681, 10493.211, 379.196, 52772.968 24/01/17,02:02:29,12,09,1, 11.9,1,1, -3.681, 10493.202, 379.217, 52773.056 24/01/17,02:02:29,13,09,1, 11.9,1,1, -3.681, 10493.171, 379.176, 52773.021 24/01/17,02:02:29,14,09,1, 11.9,1,1, -3.681, 10493.226, 379.219, 52773.031 24/01/17,02:02:29,15,09,1, 11.9,1,1, -3.681, 10493.213, 379.208, 52773.115 24/01/17,02:02:29,16,09,1, 11.9,1,1, -3.681, 10493.187, 379.165, 52772.997 24/01/17,02:02:29,17,09,1, 11.9,1,1, -3.681, 10493.213, 379.216, 52773.041 24/01/17,02:02:29,18,09,1, 11.9,1,1, -3.681, 10493.213, 379.238, 52773.050 24/01/17,02:02:29,19,09,1, 11.9,1,1, -3.681, 10493.194, 379.157, 52772.996 24/01/17,02:02:30,00,09,1, 11.9,1,1, -3.682, 10493.189, 379.157, 52772.996 24/01/17,02:02:30,01,09,1, 11.9,1,1, -3.682, 10493.204, 379.221, 52773.015 24/01/17,02:02:30,02,09,1, 11.9,1,1, -3.682, 10493.198, 379.189, 52773.053 24/01/17,02:02:30,03,09,1, 11.9,1,1, -3.682, 10493.199, 379.133, 52773.011 24/01/17,02:02:30,04,09,1, 11.9,1,1, -3.682, 10493.180, 379.186, 52772.985 24/01/17,02:02:30,05,09,1, 11.9,1,1, -3.682, 10493.205, 379.188, 52773.035 24/01/17,02:02:30,06,09,1, 11.9,1,1, -3.682, 10493.202, 379.154, 52773.013 24/01/17,02:02:30,07,09,1, 11.9,1,1, -3.682, 10493.186, 379.131, 52773.018 24/01/17,02:02:30,08,09,1, 11.9,1,1, -3.682, 10493.204, 379.174, 52773.084 24/01/17,02:02:30,09,09,1, 11.9,1,1, -3.682, 10493.194, 379.130, 52773.012 24/01/17,02:02:30,10,09,1, 11.9,1,1, -3.682, 10493.186, 379.132, 52773.017 24/01/17,02:02:30,11,09,1, 11.9,1,1, -3.682, 10493.201, 379.179, 52772.986 24/01/17,02:02:30,12,09,1, 11.9,1,1, -3.682, 10493.183, 379.187, 52773.027 24/01/17,02:02:30,13,09,1, 11.9,1,1, -3.682, 10493.185, 379.145, 52773.047 24/01/17,02:02:30,14,09,1, 11.9,1,1, -3.682, 10493.176, 379.157, 52773.047 24/01/17,02:02:30,15,09,1, 11.9,1,1, -3.682, 10493.195, 379.186, 52773.030 24/01/17,02:02:30,16,09,1, 11.9,1,1, -3.682, 10493.224, 379.142, 52773.034 24/01/17,02:02:30,17,09,1, 11.9,1,1, -3.682, 10493.153, 379.070, 52772.958 24/01/17,02:02:30,18,09,1, 11.9,1,1, -3.682, 10493.197, 379.158, 52773.040 24/01/17,02:02:30,19,09,1, 11.9,1,1, -3.682, 10493.198, 379.180, 52773.092 24/01/17,02:02:31,00,09,1, 11.9,1,1, -3.682, 10493.197, 379.180, 52773.092 24/01/17,02:02:31,01,09,1, 11.9,1,1, -3.682, 10493.202, 379.156, 52773.090 24/01/17,02:02:31,02,09,1, 11.9,1,1, -3.682, 10493.191, 379.155, 52773.109 24/01/17,02:02:31,03,09,1, 11.9,1,1, -3.682, 10493.193, 379.132, 52773.082 24/01/17,02:02:31,04,09,1, 11.9,1,1, -3.682, 10493.218, 379.125, 52773.018 24/01/17,02:02:31,05,09,1, 11.9,1,1, -3.682, 10493.188, 379.159, 52773.089 24/01/17,02:02:31,06,09,1, 11.9,1,1, -3.682, 10493.195, 379.141, 52773.084 24/01/17,02:02:31,07,09,1, 11.9,1,1, -3.682, 10493.182, 379.147, 52773.030 24/01/17,02:02:31,08,09,1, 11.9,1,1, -3.682, 10493.208, 379.172, 52773.077 24/01/17,02:02:31,09,09,1, 11.9,1,1, -3.682, 10493.218, 379.209, 52773.067 24/01/17,02:02:31,10,09,1, 11.9,1,1, -3.682, 10493.190, 379.150, 52773.067 24/01/17,02:02:31,11,09,1, 11.9,1,1, -3.682, 10493.175, 379.127, 52773.010 24/01/17,02:02:31,12,09,1, 11.9,1,1, -3.682, 10493.194, 379.131, 52773.069 24/01/17,02:02:31,13,09,1, 11.9,1,1, -3.682, 10493.186, 379.132, 52773.027 24/01/17,02:02:31,14,09,1, 11.9,1,1, -3.682, 10493.195, 379.113, 52773.026 24/01/17,02:02:31,15,09,1, 11.9,1,1, -3.682, 10493.184, 379.119, 52773.014 24/01/17,02:02:31,16,09,1, 11.9,1,1, -3.682, 10493.208, 379.182, 52773.108 24/01/17,02:02:31,17,09,1, 11.9,1,1, -3.682, 10493.168, 379.084, 52773.012 24/01/17,02:02:31,18,09,1, 11.9,1,1, -3.682, 10493.170, 379.090, 52773.040 24/01/17,02:02:31,19,09,1, 11.9,1,1, -3.682, 10493.178, 379.151, 52773.125 24/01/17,02:02:32,00,09,1, 11.9,1,1, -3.679, 10493.172, 379.151, 52773.125 24/01/17,02:02:32,01,09,1, 11.9,1,1, -3.679, 10493.204, 379.116, 52773.020 24/01/17,02:02:32,02,09,1, 11.9,1,1, -3.679, 10493.187, 379.118, 52773.074 24/01/17,02:02:32,03,09,1, 11.9,1,1, -3.679, 10493.209, 379.186, 52773.091 24/01/17,02:02:32,04,09,1, 11.9,1,1, -3.679, 10493.187, 379.094, 52773.047 24/01/17,02:02:32,05,09,1, 11.9,1,1, -3.679, 10493.203, 379.104, 52773.091 24/01/17,02:02:32,06,09,1, 11.9,1,1, -3.679, 10493.206, 379.141, 52773.034 24/01/17,02:02:32,07,09,1, 11.9,1,1, -3.679, 10493.201, 379.155, 52773.115 24/01/17,02:02:32,08,09,1, 11.9,1,1, -3.679, 10493.170, 379.041, 52773.036 24/01/17,02:02:32,09,09,1, 11.9,1,1, -3.679, 10493.182, 379.117, 52773.016 24/01/17,02:02:32,10,09,1, 11.9,1,1, -3.679, 10493.234, 379.199, 52773.075 24/01/17,02:02:32,11,09,1, 11.9,1,1, -3.679, 10493.193, 379.141, 52773.026 24/01/17,02:02:32,12,09,1, 11.9,1,1, -3.679, 10493.187, 379.137, 52773.102 24/01/17,02:02:32,13,09,1, 11.9,1,1, -3.679, 10493.225, 379.180, 52773.096 24/01/17,02:02:32,14,09,1, 11.9,1,1, -3.679, 10493.191, 379.123, 52773.079 24/01/17,02:02:32,15,09,1, 11.9,1,1, -3.679, 10493.214, 379.113, 52773.000 24/01/17,02:02:32,16,09,1, 11.9,1,1, -3.679, 10493.218, 379.177, 52773.086 24/01/17,02:02:32,17,09,1, 11.9,1,1, -3.679, 10493.196, 379.135, 52773.127 24/01/17,02:02:32,18,09,1, 11.9,1,1, -3.679, 10493.226, 379.134, 52773.029 24/01/17,02:02:32,19,09,1, 11.9,1,1, -3.679, 10493.199, 379.142, 52772.979 24/01/17,02:02:33,00,10,1, 11.9,1,1, -3.685, 10493.197, 379.142, 52772.979 24/01/17,02:02:33,01,10,1, 11.9,1,1, -3.685, 10493.212, 379.155, 52772.927 24/01/17,02:02:33,02,10,1, 11.9,1,1, -3.685, 10493.200, 379.099, 52772.989 24/01/17,02:02:33,03,10,1, 11.9,1,1, -3.685, 10493.204, 379.151, 52773.250 24/01/17,02:02:33,04,10,1, 11.9,1,1, -3.685, 10493.218, 379.183, 52773.116 24/01/17,02:02:33,05,10,1, 11.9,1,1, -3.685, 10493.209, 379.153, 52773.072 24/01/17,02:02:33,06,10,1, 11.9,1,1, -3.685, 10493.208, 379.184, 52773.084 24/01/17,02:02:33,07,10,1, 11.9,1,1, -3.685, 10493.235, 379.192, 52773.041 24/01/17,02:02:33,08,10,1, 11.9,1,1, -3.685, 10493.216, 379.149, 52773.095 24/01/17,02:02:33,09,10,1, 11.9,1,1, -3.685, 10493.254, 379.159, 52773.063 24/01/17,02:02:33,10,10,1, 11.9,1,1, -3.685, 10493.227, 379.177, 52773.048 24/01/17,02:02:33,11,10,1, 11.9,1,1, -3.685, 10493.237, 379.143, 52773.041 24/01/17,02:02:33,12,10,1, 11.9,1,1, -3.685, 10493.212, 379.126, 52773.068 24/01/17,02:02:33,13,10,1, 11.9,1,1, -3.685, 10493.247, 379.182, 52773.053 24/01/17,02:02:33,14,10,1, 11.9,1,1, -3.685, 10493.259, 379.202, 52773.093 24/01/17,02:02:33,15,10,1, 11.9,1,1, -3.685, 10493.214, 379.105, 52773.026 24/01/17,02:02:33,16,10,1, 11.9,1,1, -3.685, 10493.221, 379.118, 52773.031 24/01/17,02:02:33,17,10,1, 11.9,1,1, -3.685, 10493.212, 379.156, 52773.031 24/01/17,02:02:33,18,10,1, 11.9,1,1, -3.685, 10493.218, 379.132, 52773.029 24/01/17,02:02:33,19,10,1, 11.9,1,1, -3.685, 10493.261, 379.138, 52773.034 24/01/17,02:02:34,00,09,1, 11.9,1,1, -3.683, 10493.256, 379.138, 52773.034 24/01/17,02:02:34,01,09,1, 11.9,1,1, -3.683, 10493.263, 379.216, 52773.077 24/01/17,02:02:34,02,09,1, 11.9,1,1, -3.683, 10493.273, 379.131, 52773.042 24/01/17,02:02:34,03,09,1, 11.9,1,1, -3.683, 10493.240, 379.156, 52773.066 24/01/17,02:02:34,04,09,1, 11.9,1,1, -3.683, 10493.260, 379.196, 52773.080 24/01/17,02:02:34,05,09,1, 11.9,1,1, -3.683, 10493.269, 379.170, 52773.058 24/01/17,02:02:34,06,09,1, 11.9,1,1, -3.683, 10493.286, 379.135, 52773.056 24/01/17,02:02:34,07,09,1, 11.9,1,1, -3.683, 10493.268, 379.180, 52773.111 24/01/17,02:02:34,08,09,1, 11.9,1,1, -3.683, 10493.269, 379.186, 52773.070 24/01/17,02:02:34,09,09,1, 11.9,1,1, -3.683, 10493.286, 379.106, 52773.026 24/01/17,02:02:34,10,09,1, 11.9,1,1, -3.683, 10493.266, 379.183, 52773.128 24/01/17,02:02:34,11,09,1, 11.9,1,1, -3.683, 10493.280, 379.232, 52773.139 24/01/17,02:02:34,12,09,1, 11.9,1,1, -3.683, 10493.317, 379.189, 52773.075 24/01/17,02:02:34,13,09,1, 11.9,1,1, -3.683, 10493.302, 379.177, 52773.096 24/01/17,02:02:34,14,09,1, 11.9,1,1, -3.683, 10493.251, 379.215, 52773.289 24/01/17,02:02:34,15,09,1, 11.9,1,1, -3.683, 10493.319, 379.174, 52773.085 24/01/17,02:02:34,16,09,1, 11.9,1,1, -3.683, 10493.325, 379.167, 52773.075 24/01/17,02:02:34,17,09,1, 11.9,1,1, -3.683, 10493.317, 379.169, 52773.068 24/01/17,02:02:34,18,09,1, 11.9,1,1, -3.683, 10493.302, 379.219, 52773.102 24/01/17,02:02:34,19,09,1, 11.9,1,1, -3.683, 10493.287, 379.156, 52773.060 24/01/17,02:02:35,00,09,1, 11.9,1,1, -3.680, 10493.281, 379.156, 52773.060 24/01/17,02:02:35,01,09,1, 11.9,1,1, -3.680, 10493.337, 379.222, 52773.129 24/01/17,02:02:35,02,09,1, 11.9,1,1, -3.680, 10493.336, 379.233, 52773.108 24/01/17,02:02:35,03,09,1, 11.9,1,1, -3.680, 10493.337, 379.149, 52773.071 24/01/17,02:02:35,04,09,1, 11.9,1,1, -3.680, 10493.303, 379.182, 52773.045 24/01/17,02:02:35,05,09,1, 11.9,1,1, -3.680, 10493.317, 379.190, 52773.057 24/01/17,02:02:35,06,09,1, 11.9,1,1, -3.680, 10493.314, 379.152, 52773.087 24/01/17,02:02:35,07,09,1, 11.9,1,1, -3.680, 10493.338, 379.192, 52773.083 24/01/17,02:02:35,08,09,1, 11.9,1,1, -3.680, 10493.344, 379.220, 52773.079 24/01/17,02:02:35,09,09,1, 11.9,1,1, -3.680, 10493.353, 379.239, 52773.160 24/01/17,02:02:35,10,09,1, 11.9,1,1, -3.680, 10493.346, 379.184, 52773.082 24/01/17,02:02:35,11,09,1, 11.9,1,1, -3.680, 10493.329, 379.175, 52773.084 24/01/17,02:02:35,12,09,1, 11.9,1,1, -3.680, 10493.368, 379.246, 52773.076 24/01/17,02:02:35,13,09,1, 11.9,1,1, -3.680, 10493.368, 379.189, 52773.056 24/01/17,02:02:35,14,09,1, 11.9,1,1, -3.680, 10493.387, 379.163, 52773.091 24/01/17,02:02:35,15,09,1, 11.9,1,1, -3.680, 10493.338, 379.203, 52773.081 24/01/17,02:02:35,16,09,1, 11.9,1,1, -3.680, 10493.332, 379.200, 52773.103 24/01/17,02:02:35,17,09,1, 11.9,1,1, -3.680, 10493.360, 379.158, 52773.047 24/01/17,02:02:35,18,09,1, 11.9,1,1, -3.680, 10493.363, 379.202, 52773.067 24/01/17,02:02:35,19,09,1, 11.9,1,1, -3.680, 10493.403, 379.257, 52773.114 24/01/17,02:02:36,00,09,1, 11.8,1,1, -3.683, 10493.398, 379.257, 52773.114 24/01/17,02:02:36,01,09,1, 11.8,1,1, -3.683, 10493.373, 379.183, 52773.075 24/01/17,02:02:36,02,09,1, 11.8,1,1, -3.683, 10493.374, 379.212, 52773.061 24/01/17,02:02:36,03,09,1, 11.8,1,1, -3.683, 10493.434, 379.247, 52773.160 24/01/17,02:02:36,04,09,1, 11.8,1,1, -3.683, 10493.402, 379.186, 52773.130 24/01/17,02:02:36,05,09,1, 11.8,1,1, -3.683, 10493.392, 379.196, 52773.078 24/01/17,02:02:36,06,09,1, 11.8,1,1, -3.683, 10493.431, 379.216, 52773.084 24/01/17,02:02:36,07,09,1, 11.8,1,1, -3.683, 10493.413, 379.193, 52773.111 24/01/17,02:02:36,08,09,1, 11.8,1,1, -3.683, 10493.397, 379.182, 52773.103 24/01/17,02:02:36,09,09,1, 11.8,1,1, -3.683, 10493.420, 379.232, 52773.181 24/01/17,02:02:36,10,09,1, 11.8,1,1, -3.683, 10493.413, 379.238, 52773.104 24/01/17,02:02:36,11,09,1, 11.8,1,1, -3.683, 10493.416, 379.167, 52773.048 24/01/17,02:02:36,12,09,1, 11.8,1,1, -3.683, 10493.417, 379.222, 52773.057 24/01/17,02:02:36,13,09,1, 11.8,1,1, -3.683, 10493.440, 379.275, 52773.171 24/01/17,02:02:36,14,09,1, 11.8,1,1, -3.683, 10493.424, 379.157, 52773.138 24/01/17,02:02:36,15,09,1, 11.8,1,1, -3.683, 10493.438, 379.146, 52773.023 24/01/17,02:02:36,16,09,1, 11.8,1,1, -3.683, 10493.461, 379.222, 52773.104 24/01/17,02:02:36,17,09,1, 11.8,1,1, -3.683, 10493.451, 379.246, 52773.145 24/01/17,02:02:36,18,09,1, 11.8,1,1, -3.683, 10493.414, 379.167, 52773.062 24/01/17,02:02:36,19,09,1, 11.8,1,1, -3.683, 10493.465, 379.234, 52773.110 24/01/17,02:02:37,00,09,1, 11.9,1,1, -3.681, 10493.464, 379.234, 52773.110 24/01/17,02:02:37,01,09,1, 11.9,1,1, -3.681, 10493.454, 379.192, 52773.075 24/01/17,02:02:37,02,09,1, 11.9,1,1, -3.681, 10493.444, 379.189, 52773.038 24/01/17,02:02:37,03,09,1, 11.9,1,1, -3.681, 10493.451, 379.231, 52773.137 24/01/17,02:02:37,04,09,1, 11.9,1,1, -3.681, 10493.437, 379.187, 52773.085 24/01/17,02:02:37,05,09,1, 11.9,1,1, -3.681, 10493.439, 379.178, 52773.058 24/01/17,02:02:37,06,09,1, 11.9,1,1, -3.681, 10493.465, 379.221, 52773.096 24/01/17,02:02:37,07,09,1, 11.9,1,1, -3.681, 10493.462, 379.234, 52773.121 24/01/17,02:02:37,08,09,1, 11.9,1,1, -3.681, 10493.467, 379.192, 52773.082 24/01/17,02:02:37,09,09,1, 11.9,1,1, -3.681, 10493.475, 379.177, 52773.105 24/01/17,02:02:37,10,09,1, 11.9,1,1, -3.681, 10493.487, 379.217, 52773.056 24/01/17,02:02:37,11,09,1, 11.9,1,1, -3.681, 10493.502, 379.235, 52773.117 24/01/17,02:02:37,12,09,1, 11.9,1,1, -3.681, 10493.482, 379.170, 52773.010 24/01/17,02:02:37,13,09,1, 11.9,1,1, -3.681, 10493.505, 379.207, 52773.043 24/01/17,02:02:37,14,09,1, 11.9,1,1, -3.681, 10493.505, 379.201, 52773.148 24/01/17,02:02:37,15,09,1, 11.9,1,1, -3.681, 10493.476, 379.218, 52773.261 24/01/17,02:02:37,16,09,1, 11.9,1,1, -3.681, 10493.487, 379.172, 52772.919 24/01/17,02:02:37,17,09,1, 11.9,1,1, -3.681, 10493.495, 379.186, 52773.011 24/01/17,02:02:37,18,09,1, 11.9,1,1, -3.681, 10493.541, 379.171, 52772.791 24/01/17,02:02:37,19,09,1, 11.9,1,1, -3.681, 10493.518, 379.145, 52773.041 24/01/17,02:02:38,00,09,1, 11.9,1,1, -3.681, 10493.515, 379.145, 52773.041 24/01/17,02:02:38,01,09,1, 11.9,1,1, -3.681, 10493.521, 379.164, 52773.036 24/01/17,02:02:38,02,09,1, 11.9,1,1, -3.681, 10493.490, 379.112, 52773.047 24/01/17,02:02:38,03,09,1, 11.9,1,1, -3.681, 10493.534, 379.158, 52773.055 24/01/17,02:02:38,04,09,1, 11.9,1,1, -3.681, 10493.520, 379.200, 52773.145 24/01/17,02:02:38,05,09,1, 11.9,1,1, -3.681, 10493.525, 379.193, 52773.158 24/01/17,02:02:38,06,09,1, 11.9,1,1, -3.681, 10493.472, 379.123, 52773.066 24/01/17,02:02:38,07,09,1, 11.9,1,1, -3.681, 10493.532, 379.182, 52773.105 24/01/17,02:02:38,08,09,1, 11.9,1,1, -3.681, 10493.520, 379.153, 52773.064 24/01/17,02:02:38,09,09,1, 11.9,1,1, -3.681, 10493.512, 379.137, 52773.042 24/01/17,02:02:38,10,09,1, 11.9,1,1, -3.681, 10493.536, 379.177, 52773.015 24/01/17,02:02:38,11,09,1, 11.9,1,1, -3.681, 10493.514, 379.203, 52773.118 24/01/17,02:02:38,12,09,1, 11.9,1,1, -3.681, 10493.537, 379.211, 52773.151 24/01/17,02:02:38,13,09,1, 11.9,1,1, -3.681, 10493.534, 379.202, 52773.099 24/01/17,02:02:38,14,09,1, 11.9,1,1, -3.681, 10493.507, 379.202, 52773.039 24/01/17,02:02:38,15,09,1, 11.9,1,1, -3.681, 10493.543, 379.174, 52773.074 24/01/17,02:02:38,16,09,1, 11.9,1,1, -3.681, 10493.571, 379.159, 52773.032 24/01/17,02:02:38,17,09,1, 11.9,1,1, -3.681, 10493.567, 379.217, 52773.234 24/01/17,02:02:38,18,09,1, 11.9,1,1, -3.681, 10493.563, 379.163, 52772.973 24/01/17,02:02:38,19,09,1, 11.9,1,1, -3.681, 10493.560, 379.167, 52773.026 24/01/17,02:02:39,00,09,1, 12.0,1,1, -3.683, 10493.556, 379.167, 52773.026 24/01/17,02:02:39,01,09,1, 12.0,1,1, -3.683, 10493.532, 379.201, 52773.109 24/01/17,02:02:39,02,09,1, 12.0,1,1, -3.683, 10493.562, 379.168, 52773.137 24/01/17,02:02:39,03,09,1, 12.0,1,1, -3.683, 10493.558, 379.176, 52773.120 24/01/17,02:02:39,04,09,1, 12.0,1,1, -3.683, 10493.573, 379.193, 52773.069 24/01/17,02:02:39,05,09,1, 12.0,1,1, -3.683, 10493.585, 379.172, 52773.148 24/01/17,02:02:39,06,09,1, 12.0,1,1, -3.683, 10493.569, 379.111, 52773.092 24/01/17,02:02:39,07,09,1, 12.0,1,1, -3.683, 10493.553, 379.117, 52773.016 24/01/17,02:02:39,08,09,1, 12.0,1,1, -3.683, 10493.562, 379.150, 52773.111 24/01/17,02:02:39,09,09,1, 12.0,1,1, -3.683, 10493.573, 379.158, 52773.109 24/01/17,02:02:39,10,09,1, 12.0,1,1, -3.683, 10493.596, 379.183, 52773.049 24/01/17,02:02:39,11,09,1, 12.0,1,1, -3.683, 10493.609, 379.214, 52773.134 24/01/17,02:02:39,12,09,1, 12.0,1,1, -3.683, 10493.594, 379.190, 52773.098 24/01/17,02:02:39,13,09,1, 12.0,1,1, -3.683, 10493.607, 379.146, 52773.113 24/01/17,02:02:39,14,09,1, 12.0,1,1, -3.683, 10493.584, 379.169, 52773.065 24/01/17,02:02:39,15,09,1, 12.0,1,1, -3.683, 10493.604, 379.214, 52773.138 24/01/17,02:02:39,16,09,1, 12.0,1,1, -3.683, 10493.620, 379.175, 52773.120 24/01/17,02:02:39,17,09,1, 12.0,1,1, -3.683, 10493.611, 379.140, 52773.088 24/01/17,02:02:39,18,09,1, 12.0,1,1, -3.683, 10493.596, 379.172, 52773.100 24/01/17,02:02:39,19,09,1, 12.0,1,1, -3.683, 10493.605, 379.175, 52773.079 24/01/17,02:02:40,00,09,1, 12.0,1,1, -3.681, 10493.598, 379.175, 52773.079 24/01/17,02:02:40,01,09,1, 12.0,1,1, -3.681, 10493.592, 379.141, 52773.050 24/01/17,02:02:40,02,09,1, 12.0,1,1, -3.681, 10493.622, 379.183, 52773.063 24/01/17,02:02:40,03,09,1, 12.0,1,1, -3.681, 10493.602, 379.155, 52773.079 24/01/17,02:02:40,04,09,1, 12.0,1,1, -3.681, 10493.605, 379.119, 52773.086 24/01/17,02:02:40,05,09,1, 12.0,1,1, -3.681, 10493.632, 379.201, 52773.150 24/01/17,02:02:40,06,09,1, 12.0,1,1, -3.681, 10493.612, 379.183, 52773.112 24/01/17,02:02:40,07,09,1, 12.0,1,1, -3.681, 10493.595, 379.132, 52773.073 24/01/17,02:02:40,08,09,1, 12.0,1,1, -3.681, 10493.603, 379.105, 52773.063 24/01/17,02:02:40,09,09,1, 12.0,1,1, -3.681, 10493.664, 379.209, 52773.165 24/01/17,02:02:40,10,09,1, 12.0,1,1, -3.681, 10493.623, 379.151, 52773.079 24/01/17,02:02:40,11,09,1, 12.0,1,1, -3.681, 10493.623, 379.125, 52772.999 24/01/17,02:02:40,12,09,1, 12.0,1,1, -3.681, 10493.648, 379.213, 52773.140 24/01/17,02:02:40,13,09,1, 12.0,1,1, -3.681, 10493.655, 379.160, 52773.107 24/01/17,02:02:40,14,09,1, 12.0,1,1, -3.681, 10493.628, 379.096, 52773.051 24/01/17,02:02:40,15,09,1, 12.0,1,1, -3.681, 10493.627, 379.142, 52773.079 24/01/17,02:02:40,16,09,1, 12.0,1,1, -3.681, 10493.660, 379.228, 52773.187 24/01/17,02:02:40,17,09,1, 12.0,1,1, -3.681, 10493.639, 379.132, 52773.146 24/01/17,02:02:40,18,09,1, 12.0,1,1, -3.681, 10493.620, 379.117, 52773.015 24/01/17,02:02:40,19,09,1, 12.0,1,1, -3.681, 10493.648, 379.162, 52773.154 24/01/17,02:02:41,00,09,1, 11.9,1,1, -3.677, 10493.640, 379.162, 52773.154 24/01/17,02:02:41,01,09,1, 11.9,1,1, -3.677, 10493.648, 379.155, 52773.085 24/01/17,02:02:41,02,09,1, 11.9,1,1, -3.677, 10493.646, 379.143, 52773.011 24/01/17,02:02:41,03,09,1, 11.9,1,1, -3.677, 10493.664, 379.203, 52773.119 24/01/17,02:02:41,04,09,1, 11.9,1,1, -3.677, 10493.643, 379.104, 52773.110 24/01/17,02:02:41,05,09,1, 11.9,1,1, -3.677, 10493.649, 379.159, 52773.130 24/01/17,02:02:41,06,09,1, 11.9,1,1, -3.677, 10493.661, 379.202, 52773.068 24/01/17,02:02:41,07,09,1, 11.9,1,1, -3.677, 10493.706, 379.156, 52772.928 24/01/17,02:02:41,08,09,1, 11.9,1,1, -3.677, 10493.691, 379.142, 52773.063 24/01/17,02:02:41,09,09,1, 11.9,1,1, -3.677, 10493.690, 379.156, 52773.041 24/01/17,02:02:41,10,09,1, 11.9,1,1, -3.677, 10493.691, 379.175, 52773.117 24/01/17,02:02:41,11,09,1, 11.9,1,1, -3.677, 10493.650, 379.093, 52773.066 24/01/17,02:02:41,12,09,1, 11.9,1,1, -3.677, 10493.687, 379.124, 52773.055 24/01/17,02:02:41,13,09,1, 11.9,1,1, -3.677, 10493.670, 379.232, 52773.193 24/01/17,02:02:41,14,09,1, 11.9,1,1, -3.677, 10493.666, 379.126, 52773.089 24/01/17,02:02:41,15,09,1, 11.9,1,1, -3.677, 10493.681, 379.149, 52773.089 24/01/17,02:02:41,16,09,1, 11.9,1,1, -3.677, 10493.676, 379.180, 52773.130 24/01/17,02:02:41,17,09,1, 11.9,1,1, -3.677, 10493.676, 379.163, 52773.136 24/01/17,02:02:41,18,09,1, 11.9,1,1, -3.677, 10493.670, 379.128, 52773.095 24/01/17,02:02:41,19,09,1, 11.9,1,1, -3.677, 10493.674, 379.163, 52773.100 24/01/17,02:02:42,00,09,1, 11.9,1,1, -3.679, 10493.673, 379.163, 52773.100 24/01/17,02:02:42,01,09,1, 11.9,1,1, -3.679, 10493.662, 379.148, 52773.132 24/01/17,02:02:42,02,09,1, 11.9,1,1, -3.679, 10493.650, 379.155, 52773.057 24/01/17,02:02:42,03,09,1, 11.9,1,1, -3.679, 10493.672, 379.192, 52773.320 24/01/17,02:02:42,04,09,1, 11.9,1,1, -3.679, 10493.697, 379.180, 52773.200 24/01/17,02:02:42,05,09,1, 11.9,1,1, -3.679, 10493.684, 379.145, 52773.142 24/01/17,02:02:42,06,09,1, 11.9,1,1, -3.679, 10493.689, 379.189, 52773.157 24/01/17,02:02:42,07,09,1, 11.9,1,1, -3.679, 10493.712, 379.198, 52773.109 24/01/17,02:02:42,08,09,1, 11.9,1,1, -3.679, 10493.698, 379.167, 52773.078 24/01/17,02:02:42,09,09,1, 11.9,1,1, -3.679, 10493.698, 379.208, 52773.140 24/01/17,02:02:42,10,09,1, 11.9,1,1, -3.679, 10493.697, 379.228, 52773.161 24/01/17,02:02:42,11,09,1, 11.9,1,1, -3.679, 10493.691, 379.176, 52773.047 24/01/17,02:02:42,12,09,1, 11.9,1,1, -3.679, 10493.667, 379.154, 52773.121 24/01/17,02:02:42,13,09,1, 11.9,1,1, -3.679, 10493.721, 379.199, 52773.111 24/01/17,02:02:42,14,09,1, 11.9,1,1, -3.679, 10493.696, 379.201, 52773.102 24/01/17,02:02:42,15,09,1, 11.9,1,1, -3.679, 10493.707, 379.183, 52773.091 24/01/17,02:02:42,16,09,1, 11.9,1,1, -3.679, 10493.703, 379.144, 52773.085 24/01/17,02:02:42,17,09,1, 11.9,1,1, -3.679, 10493.701, 379.223, 52773.147 24/01/17,02:02:42,18,09,1, 11.9,1,1, -3.679, 10493.707, 379.191, 52773.106 24/01/17,02:02:42,19,09,1, 11.9,1,1, -3.679, 10493.714, 379.141, 52772.892 24/01/17,02:02:43,00,09,1, 11.8,1,1, -3.681, 10493.706, 379.141, 52772.892 24/01/17,02:02:43,01,09,1, 11.8,1,1, -3.681, 10493.702, 379.220, 52773.147 24/01/17,02:02:43,02,09,1, 11.8,1,1, -3.681, 10493.697, 379.155, 52773.098 24/01/17,02:02:43,03,09,1, 11.8,1,1, -3.681, 10493.693, 379.154, 52773.154 24/01/17,02:02:43,04,09,1, 11.8,1,1, -3.681, 10493.737, 379.212, 52773.080 24/01/17,02:02:43,05,09,1, 11.8,1,1, -3.681, 10493.707, 379.133, 52773.136 24/01/17,02:02:43,06,09,1, 11.8,1,1, -3.681, 10493.713, 379.157, 52773.137 24/01/17,02:02:43,07,09,1, 11.8,1,1, -3.681, 10493.710, 379.192, 52773.103 24/01/17,02:02:43,08,09,1, 11.8,1,1, -3.681, 10493.703, 379.190, 52773.138 24/01/17,02:02:43,09,09,1, 11.8,1,1, -3.681, 10493.705, 379.166, 52773.149 24/01/17,02:02:43,10,09,1, 11.8,1,1, -3.681, 10493.757, 379.216, 52773.105 24/01/17,02:02:43,11,09,1, 11.8,1,1, -3.681, 10493.726, 379.222, 52773.115 24/01/17,02:02:43,12,09,1, 11.8,1,1, -3.681, 10493.733, 379.165, 52773.053 24/01/17,02:02:43,13,09,1, 11.8,1,1, -3.681, 10493.702, 379.181, 52773.069 24/01/17,02:02:43,14,09,1, 11.8,1,1, -3.681, 10493.731, 379.233, 52773.122 24/01/17,02:02:43,15,09,1, 11.8,1,1, -3.681, 10493.729, 379.209, 52773.044 24/01/17,02:02:43,16,09,1, 11.8,1,1, -3.681, 10493.731, 379.205, 52773.215 24/01/17,02:02:43,17,09,1, 11.8,1,1, -3.681, 10493.712, 379.217, 52773.168 24/01/17,02:02:43,18,09,1, 11.8,1,1, -3.681, 10493.761, 379.218, 52773.126 24/01/17,02:02:43,19,09,1, 11.8,1,1, -3.681, 10493.754, 379.195, 52773.182 24/01/17,02:02:44,00,09,1, 11.8,1,1, -3.682, 10493.748, 379.195, 52773.182 24/01/17,02:02:44,01,09,1, 11.8,1,1, -3.682, 10493.763, 379.189, 52772.961 24/01/17,02:02:44,02,09,1, 11.8,1,1, -3.682, 10493.737, 379.196, 52773.228 24/01/17,02:02:44,03,09,1, 11.8,1,1, -3.682, 10493.761, 379.162, 52773.092 24/01/17,02:02:44,04,09,1, 11.8,1,1, -3.682, 10493.740, 379.212, 52773.128 24/01/17,02:02:44,05,09,1, 11.8,1,1, -3.682, 10493.752, 379.212, 52773.113 24/01/17,02:02:44,06,09,1, 11.8,1,1, -3.682, 10493.734, 379.191, 52773.113 24/01/17,02:02:44,07,09,1, 11.8,1,1, -3.682, 10493.725, 379.195, 52773.090 24/01/17,02:02:44,08,09,1, 11.8,1,1, -3.682, 10493.773, 379.236, 52773.234 24/01/17,02:02:44,09,09,1, 11.8,1,1, -3.682, 10493.784, 379.216, 52773.152 24/01/17,02:02:44,10,09,1, 11.8,1,1, -3.682, 10493.733, 379.171, 52773.130 24/01/17,02:02:44,11,09,1, 11.8,1,1, -3.682, 10493.761, 379.278, 52773.215 24/01/17,02:02:44,12,09,1, 11.8,1,1, -3.682, 10493.757, 379.240, 52773.206 24/01/17,02:02:44,13,09,1, 11.8,1,1, -3.682, 10493.743, 379.177, 52773.164 24/01/17,02:02:44,14,09,1, 11.8,1,1, -3.682, 10493.737, 379.219, 52773.153 24/01/17,02:02:44,15,09,1, 11.8,1,1, -3.682, 10493.782, 379.246, 52773.161 24/01/17,02:02:44,16,09,1, 11.8,1,1, -3.682, 10493.784, 379.269, 52773.234 24/01/17,02:02:44,17,09,1, 11.8,1,1, -3.682, 10493.750, 379.218, 52773.130 24/01/17,02:02:44,18,09,1, 11.8,1,1, -3.682, 10493.790, 379.266, 52773.156 24/01/17,02:02:44,19,09,1, 11.8,1,1, -3.682, 10493.793, 379.271, 52773.119 24/01/17,02:02:45,00,09,1, 11.9,1,1, -3.683, 10493.790, 379.271, 52773.119 24/01/17,02:02:45,01,09,1, 11.9,1,1, -3.683, 10493.779, 379.262, 52773.160 24/01/17,02:02:45,02,09,1, 11.9,1,1, -3.683, 10493.772, 379.273, 52773.187 24/01/17,02:02:45,03,09,1, 11.9,1,1, -3.683, 10493.779, 379.208, 52773.206 24/01/17,02:02:45,04,09,1, 11.9,1,1, -3.683, 10493.791, 379.234, 52773.178 24/01/17,02:02:45,05,09,1, 11.9,1,1, -3.683, 10493.795, 379.299, 52773.223 24/01/17,02:02:45,06,09,1, 11.9,1,1, -3.683, 10493.769, 379.231, 52773.138 24/01/17,02:02:45,07,09,1, 11.9,1,1, -3.683, 10493.797, 379.226, 52773.236 24/01/17,02:02:45,08,09,1, 11.9,1,1, -3.683, 10493.770, 379.242, 52773.170 24/01/17,02:02:45,09,09,1, 11.9,1,1, -3.683, 10493.800, 379.307, 52773.360 24/01/17,02:02:45,10,09,1, 11.9,1,1, -3.683, 10493.794, 379.270, 52773.241 24/01/17,02:02:45,11,09,1, 11.9,1,1, -3.683, 10493.795, 379.239, 52773.128 24/01/17,02:02:45,12,09,1, 11.9,1,1, -3.683, 10493.835, 379.303, 52773.193 24/01/17,02:02:45,13,09,1, 11.9,1,1, -3.683, 10493.845, 379.280, 52773.171 24/01/17,02:02:45,14,09,1, 11.9,1,1, -3.683, 10493.802, 379.224, 52773.163 24/01/17,02:02:45,15,09,1, 11.9,1,1, -3.683, 10493.812, 379.282, 52773.217 24/01/17,02:02:45,16,09,1, 11.9,1,1, -3.683, 10493.809, 379.287, 52773.183 24/01/17,02:02:45,17,09,1, 11.9,1,1, -3.683, 10493.832, 379.272, 52773.197 24/01/17,02:02:45,18,09,1, 11.9,1,1, -3.683, 10493.798, 379.235, 52773.150 24/01/17,02:02:45,19,09,1, 11.9,1,1, -3.683, 10493.799, 379.276, 52773.181 24/01/17,02:02:46,00,09,1, 11.9,1,1, -3.684, 10493.798, 379.276, 52773.181 24/01/17,02:02:46,01,09,1, 11.9,1,1, -3.684, 10493.810, 379.271, 52773.185 24/01/17,02:02:46,02,09,1, 11.9,1,1, -3.684, 10493.813, 379.280, 52773.192 24/01/17,02:02:46,03,09,1, 11.9,1,1, -3.684, 10493.845, 379.312, 52773.203 24/01/17,02:02:46,04,09,1, 11.9,1,1, -3.684, 10493.829, 379.225, 52773.167 24/01/17,02:02:46,05,09,1, 11.9,1,1, -3.684, 10493.808, 379.277, 52773.164 24/01/17,02:02:46,06,09,1, 11.9,1,1, -3.684, 10493.841, 379.320, 52773.249 24/01/17,02:02:46,07,09,1, 11.9,1,1, -3.684, 10493.828, 379.253, 52773.169 24/01/17,02:02:46,08,09,1, 11.9,1,1, -3.684, 10493.821, 379.271, 52773.135 24/01/17,02:02:46,09,09,1, 11.9,1,1, -3.684, 10493.842, 379.284, 52773.171 24/01/17,02:02:46,10,09,1, 11.9,1,1, -3.684, 10493.857, 379.307, 52773.199 24/01/17,02:02:46,11,09,1, 11.9,1,1, -3.684, 10493.853, 379.278, 52773.169 24/01/17,02:02:46,12,09,1, 11.9,1,1, -3.684, 10493.826, 379.282, 52773.182 24/01/17,02:02:46,13,09,1, 11.9,1,1, -3.684, 10493.863, 379.312, 52773.222 24/01/17,02:02:46,14,09,1, 11.9,1,1, -3.684, 10493.829, 379.258, 52773.200 24/01/17,02:02:46,15,09,1, 11.9,1,1, -3.684, 10493.834, 379.249, 52773.197 24/01/17,02:02:46,16,09,1, 11.9,1,1, -3.684, 10493.846, 379.313, 52773.208 24/01/17,02:02:46,17,09,1, 11.9,1,1, -3.684, 10493.830, 379.298, 52773.203 24/01/17,02:02:46,18,09,1, 11.9,1,1, -3.684, 10493.860, 379.272, 52773.233 24/01/17,02:02:46,19,09,1, 11.9,1,1, -3.684, 10493.873, 379.313, 52773.210 24/01/17,02:02:47,00,09,1, 11.9,1,1, -3.686, 10493.865, 379.313, 52773.210 24/01/17,02:02:47,01,09,1, 11.9,1,1, -3.686, 10493.848, 379.263, 52773.163 24/01/17,02:02:47,02,09,1, 11.9,1,1, -3.686, 10493.851, 379.262, 52773.237 24/01/17,02:02:47,03,09,1, 11.9,1,1, -3.686, 10493.820, 379.322, 52773.306 24/01/17,02:02:47,04,09,1, 11.9,1,1, -3.686, 10493.880, 379.308, 52773.301 24/01/17,02:02:47,05,09,1, 11.9,1,1, -3.686, 10493.853, 379.271, 52773.208 24/01/17,02:02:47,06,09,1, 11.9,1,1, -3.686, 10493.859, 379.293, 52773.224 24/01/17,02:02:47,07,09,1, 11.9,1,1, -3.686, 10493.887, 379.338, 52773.295 24/01/17,02:02:47,08,09,1, 11.9,1,1, -3.686, 10493.853, 379.265, 52773.215 24/01/17,02:02:47,09,09,1, 11.9,1,1, -3.686, 10493.862, 379.294, 52773.258 24/01/17,02:02:47,10,09,1, 11.9,1,1, -3.686, 10493.888, 379.292, 52773.204 24/01/17,02:02:47,11,09,1, 11.9,1,1, -3.686, 10493.892, 379.269, 52773.210 24/01/17,02:02:47,12,09,1, 11.9,1,1, -3.686, 10493.861, 379.273, 52773.247 24/01/17,02:02:47,13,09,1, 11.9,1,1, -3.686, 10493.884, 379.283, 52773.209 24/01/17,02:02:47,14,09,1, 11.9,1,1, -3.686, 10493.897, 379.297, 52773.316 24/01/17,02:02:47,15,09,1, 11.9,1,1, -3.686, 10493.844, 379.279, 52773.394 24/01/17,02:02:47,16,09,1, 11.9,1,1, -3.686, 10493.863, 379.252, 52773.221 24/01/17,02:02:47,17,09,1, 11.9,1,1, -3.686, 10493.868, 379.336, 52773.298 24/01/17,02:02:47,18,09,1, 11.9,1,1, -3.686, 10493.851, 379.285, 52773.252 24/01/17,02:02:47,19,09,1, 11.9,1,1, -3.686, 10493.895, 379.240, 52773.221 24/01/17,02:02:48,00,09,1, 11.9,1,1, -3.675, 10493.890, 379.240, 52773.221 24/01/17,02:02:48,01,09,1, 11.9,1,1, -3.675, 10493.892, 379.284, 52773.211 24/01/17,02:02:48,02,09,1, 11.9,1,1, -3.675, 10493.892, 379.256, 52773.229 24/01/17,02:02:48,03,09,1, 11.9,1,1, -3.675, 10493.890, 379.266, 52773.238 24/01/17,02:02:48,04,09,1, 11.9,1,1, -3.675, 10493.919, 379.303, 52773.260 24/01/17,02:02:48,05,09,1, 11.9,1,1, -3.675, 10493.895, 379.237, 52773.261 24/01/17,02:02:48,06,09,1, 11.9,1,1, -3.675, 10493.911, 379.242, 52773.259 24/01/17,02:02:48,07,09,1, 11.9,1,1, -3.675, 10493.907, 379.246, 52773.190 24/01/17,02:02:48,08,09,1, 11.9,1,1, -3.675, 10493.905, 379.257, 52773.241 24/01/17,02:02:48,09,09,1, 11.9,1,1, -3.675, 10493.934, 379.244, 52773.025 24/01/17,02:02:48,10,09,1, 11.9,1,1, -3.675, 10493.861, 379.213, 52773.299 24/01/17,02:02:48,11,09,1, 11.9,1,1, -3.675, 10493.890, 379.260, 52773.247 24/01/17,02:02:48,12,09,1, 11.9,1,1, -3.675, 10493.899, 379.224, 52773.285 24/01/17,02:02:48,13,09,1, 11.9,1,1, -3.675, 10493.896, 379.257, 52773.231 24/01/17,02:02:48,14,09,1, 11.9,1,1, -3.675, 10493.925, 379.280, 52773.240 24/01/17,02:02:48,15,09,1, 11.9,1,1, -3.675, 10493.921, 379.312, 52773.278 24/01/17,02:02:48,16,09,1, 11.9,1,1, -3.675, 10493.930, 379.231, 52773.247 24/01/17,02:02:48,17,09,1, 11.9,1,1, -3.675, 10493.940, 379.256, 52773.274 24/01/17,02:02:48,18,09,1, 11.9,1,1, -3.675, 10493.946, 379.293, 52773.310 24/01/17,02:02:48,19,09,1, 11.9,1,1, -3.675, 10493.949, 379.238, 52773.336 24/01/17,02:02:49,00,09,1, 11.9,1,1, -3.680, 10493.948, 379.238, 52773.336 24/01/17,02:02:49,01,09,1, 11.9,1,1, -3.680, 10493.927, 379.253, 52773.201 24/01/17,02:02:49,02,09,1, 11.9,1,1, -3.680, 10493.935, 379.223, 52773.250 24/01/17,02:02:49,03,09,1, 11.9,1,1, -3.680, 10493.910, 379.215, 52773.239 24/01/17,02:02:49,04,09,1, 11.9,1,1, -3.680, 10493.925, 379.247, 52773.199 24/01/17,02:02:49,05,09,1, 11.9,1,1, -3.680, 10493.930, 379.240, 52773.304 24/01/17,02:02:49,06,09,1, 11.9,1,1, -3.680, 10493.913, 379.217, 52773.274 24/01/17,02:02:49,07,09,1, 11.9,1,1, -3.680, 10493.915, 379.209, 52773.236 24/01/17,02:02:49,08,09,1, 11.9,1,1, -3.680, 10493.960, 379.221, 52773.223 24/01/17,02:02:49,09,09,1, 11.9,1,1, -3.680, 10493.938, 379.241, 52773.279 24/01/17,02:02:49,10,09,1, 11.9,1,1, -3.680, 10493.940, 379.177, 52773.196 24/01/17,02:02:49,11,09,1, 11.9,1,1, -3.680, 10493.950, 379.226, 52773.325 24/01/17,02:02:49,12,09,1, 11.9,1,1, -3.680, 10493.981, 379.267, 52773.330 24/01/17,02:02:49,13,09,1, 11.9,1,1, -3.680, 10493.953, 379.177, 52773.255 24/01/17,02:02:49,14,09,1, 11.9,1,1, -3.680, 10493.924, 379.190, 52773.248 24/01/17,02:02:49,15,09,1, 11.9,1,1, -3.680, 10493.951, 379.256, 52773.271 24/01/17,02:02:49,16,09,1, 11.9,1,1, -3.680, 10493.997, 379.223, 52773.322 24/01/17,02:02:49,17,09,1, 11.9,1,1, -3.680, 10493.967, 379.240, 52773.318 24/01/17,02:02:49,18,09,1, 11.9,1,1, -3.680, 10493.976, 379.262, 52773.312 24/01/17,02:02:49,19,09,1, 11.9,1,1, -3.680, 10493.996, 379.248, 52773.367 24/01/17,02:02:50,00,09,1, 11.8,1,1, -3.680, 10493.990, 379.248, 52773.367 24/01/17,02:02:50,01,09,1, 11.8,1,1, -3.680, 10493.990, 379.253, 52773.320 24/01/17,02:02:50,02,09,1, 11.8,1,1, -3.680, 10493.996, 379.211, 52772.932 24/01/17,02:02:50,03,09,1, 11.8,1,1, -3.680, 10493.979, 379.242, 52773.322 24/01/17,02:02:50,04,09,1, 11.8,1,1, -3.680, 10493.965, 379.244, 52773.419 24/01/17,02:02:50,05,09,1, 11.8,1,1, -3.680, 10493.958, 379.254, 52773.417 24/01/17,02:02:50,06,09,1, 11.8,1,1, -3.680, 10493.989, 379.266, 52773.340 24/01/17,02:02:50,07,09,1, 11.8,1,1, -3.680, 10493.980, 379.153, 52773.200 24/01/17,02:02:50,08,09,1, 11.8,1,1, -3.680, 10493.968, 379.197, 52773.258 24/01/17,02:02:50,09,09,1, 11.8,1,1, -3.680, 10493.985, 379.221, 52773.318 24/01/17,02:02:50,10,09,1, 11.8,1,1, -3.680, 10493.986, 379.153, 52773.250 24/01/17,02:02:50,11,09,1, 11.8,1,1, -3.680, 10493.966, 379.145, 52773.180 24/01/17,02:02:50,12,09,1, 11.8,1,1, -3.680, 10494.015, 379.273, 52773.324 24/01/17,02:02:50,13,09,1, 11.8,1,1, -3.680, 10493.997, 379.227, 52773.262 24/01/17,02:02:50,14,09,1, 11.8,1,1, -3.680, 10494.022, 379.175, 52773.292 24/01/17,02:02:50,15,09,1, 11.8,1,1, -3.680, 10494.006, 379.217, 52773.275 24/01/17,02:02:50,16,09,1, 11.8,1,1, -3.680, 10494.052, 379.235, 52773.321 24/01/17,02:02:50,17,09,1, 11.8,1,1, -3.680, 10494.011, 379.178, 52773.236 24/01/17,02:02:50,18,09,1, 11.8,1,1, -3.680, 10494.003, 379.161, 52773.271 24/01/17,02:02:50,19,09,1, 11.8,1,1, -3.680, 10494.034, 379.233, 52773.317 24/01/17,02:02:51,00,09,1, 11.9,1,1, -3.685, 10494.032, 379.233, 52773.317 24/01/17,02:02:51,01,09,1, 11.9,1,1, -3.685, 10494.012, 379.204, 52773.353 24/01/17,02:02:51,02,09,1, 11.9,1,1, -3.685, 10494.000, 379.215, 52773.335 24/01/17,02:02:51,03,09,1, 11.9,1,1, -3.685, 10494.051, 379.218, 52773.295 24/01/17,02:02:51,04,09,1, 11.9,1,1, -3.685, 10494.025, 379.173, 52773.299 24/01/17,02:02:51,05,09,1, 11.9,1,1, -3.685, 10494.006, 379.198, 52773.470 24/01/17,02:02:51,06,09,1, 11.9,1,1, -3.685, 10494.043, 379.242, 52773.304 24/01/17,02:02:51,07,09,1, 11.9,1,1, -3.685, 10494.056, 379.188, 52773.334 24/01/17,02:02:51,08,09,1, 11.9,1,1, -3.685, 10494.045, 379.185, 52773.254 24/01/17,02:02:51,09,09,1, 11.9,1,1, -3.685, 10494.040, 379.204, 52773.333 24/01/17,02:02:51,10,09,1, 11.9,1,1, -3.685, 10494.050, 379.229, 52773.297 24/01/17,02:02:51,11,09,1, 11.9,1,1, -3.685, 10494.021, 379.151, 52773.278 24/01/17,02:02:51,12,09,1, 11.9,1,1, -3.685, 10494.016, 379.214, 52773.312 24/01/17,02:02:51,13,09,1, 11.9,1,1, -3.685, 10494.059, 379.238, 52773.324 24/01/17,02:02:51,14,09,1, 11.9,1,1, -3.685, 10494.045, 379.177, 52773.319 24/01/17,02:02:51,15,09,1, 11.9,1,1, -3.685, 10494.048, 379.155, 52773.360 24/01/17,02:02:51,16,09,1, 11.9,1,1, -3.685, 10494.078, 379.214, 52773.361 24/01/17,02:02:51,17,09,1, 11.9,1,1, -3.685, 10494.067, 379.209, 52773.363 24/01/17,02:02:51,18,09,1, 11.9,1,1, -3.685, 10494.061, 379.133, 52773.254 24/01/17,02:02:51,19,09,1, 11.9,1,1, -3.685, 10494.054, 379.199, 52773.353 24/01/17,02:02:52,00,09,1, 11.9,1,1, -3.680, 10494.049, 379.199, 52773.353 24/01/17,02:02:52,01,09,1, 11.9,1,1, -3.680, 10494.078, 379.165, 52773.392 24/01/17,02:02:52,02,09,1, 11.9,1,1, -3.680, 10494.054, 379.185, 52773.361 24/01/17,02:02:52,03,09,1, 11.9,1,1, -3.680, 10494.077, 379.221, 52773.376 24/01/17,02:02:52,04,09,1, 11.9,1,1, -3.680, 10494.060, 379.177, 52773.251 24/01/17,02:02:52,05,09,1, 11.9,1,1, -3.680, 10494.073, 379.166, 52773.284 24/01/17,02:02:52,06,09,1, 11.9,1,1, -3.680, 10494.082, 379.208, 52773.319 24/01/17,02:02:52,07,09,1, 11.9,1,1, -3.680, 10494.089, 379.196, 52773.329 24/01/17,02:02:52,08,09,1, 11.9,1,1, -3.680, 10494.033, 379.159, 52773.363 24/01/17,02:02:52,09,09,1, 11.9,1,1, -3.680, 10494.044, 379.183, 52773.292 24/01/17,02:02:52,10,09,1, 11.9,1,1, -3.680, 10494.065, 379.228, 52773.350 24/01/17,02:02:52,11,09,1, 11.9,1,1, -3.680, 10494.105, 379.153, 52773.080 24/01/17,02:02:52,12,09,1, 11.9,1,1, -3.680, 10494.074, 379.156, 52773.218 24/01/17,02:02:52,13,09,1, 11.9,1,1, -3.680, 10494.089, 379.208, 52773.341 24/01/17,02:02:52,14,09,1, 11.9,1,1, -3.680, 10494.132, 379.192, 52773.304 24/01/17,02:02:52,15,09,1, 11.9,1,1, -3.680, 10494.071, 379.153, 52773.340 24/01/17,02:02:52,16,09,1, 11.9,1,1, -3.680, 10494.105, 379.202, 52773.318 24/01/17,02:02:52,17,09,1, 11.9,1,1, -3.680, 10494.105, 379.197, 52773.339 24/01/17,02:02:52,18,09,1, 11.9,1,1, -3.680, 10494.115, 379.155, 52773.297 24/01/17,02:02:52,19,09,1, 11.9,1,1, -3.680, 10494.097, 379.195, 52773.482 24/01/17,02:02:53,00,09,1, 11.9,1,1, -3.681, 10494.090, 379.195, 52773.482 24/01/17,02:02:53,01,09,1, 11.9,1,1, -3.681, 10494.086, 379.198, 52773.335 24/01/17,02:02:53,02,09,1, 11.9,1,1, -3.681, 10494.088, 379.150, 52773.319 24/01/17,02:02:53,03,09,1, 11.9,1,1, -3.681, 10494.086, 379.213, 52773.313 24/01/17,02:02:53,04,09,1, 11.9,1,1, -3.681, 10494.112, 379.220, 52773.376 24/01/17,02:02:53,05,09,1, 11.9,1,1, -3.681, 10494.093, 379.200, 52773.307 24/01/17,02:02:53,06,09,1, 11.9,1,1, -3.681, 10494.091, 379.177, 52773.256 24/01/17,02:02:53,07,09,1, 11.9,1,1, -3.681, 10494.134, 379.235, 52773.333 24/01/17,02:02:53,08,09,1, 11.9,1,1, -3.681, 10494.100, 379.201, 52773.340 24/01/17,02:02:53,09,09,1, 11.9,1,1, -3.681, 10494.085, 379.161, 52773.281 24/01/17,02:02:53,10,09,1, 11.9,1,1, -3.681, 10494.116, 379.225, 52773.335 24/01/17,02:02:53,11,09,1, 11.9,1,1, -3.681, 10494.135, 379.222, 52773.400 24/01/17,02:02:53,12,09,1, 11.9,1,1, -3.681, 10494.101, 379.158, 52773.340 24/01/17,02:02:53,13,09,1, 11.9,1,1, -3.681, 10494.138, 379.199, 52773.256 24/01/17,02:02:53,14,09,1, 11.9,1,1, -3.681, 10494.123, 379.232, 52773.390 24/01/17,02:02:53,15,09,1, 11.9,1,1, -3.681, 10494.131, 379.209, 52773.282 24/01/17,02:02:53,16,09,1, 11.9,1,1, -3.681, 10494.113, 379.158, 52773.258 24/01/17,02:02:53,17,09,1, 11.9,1,1, -3.681, 10494.127, 379.203, 52773.306 24/01/17,02:02:53,18,09,1, 11.9,1,1, -3.681, 10494.134, 379.208, 52773.347 24/01/17,02:02:53,19,09,1, 11.9,1,1, -3.681, 10494.123, 379.173, 52773.334 24/01/17,02:02:54,00,09,1, 11.9,1,1, -3.682, 10494.115, 379.173, 52773.334 24/01/17,02:02:54,01,09,1, 11.9,1,1, -3.682, 10494.153, 379.219, 52773.373 24/01/17,02:02:54,02,09,1, 11.9,1,1, -3.682, 10494.136, 379.203, 52773.389 24/01/17,02:02:54,03,09,1, 11.9,1,1, -3.682, 10494.144, 379.182, 52773.320 24/01/17,02:02:54,04,09,1, 11.9,1,1, -3.682, 10494.125, 379.204, 52773.377 24/01/17,02:02:54,05,09,1, 11.9,1,1, -3.682, 10494.143, 379.211, 52773.304 24/01/17,02:02:54,06,09,1, 11.9,1,1, -3.682, 10494.119, 379.170, 52773.266 24/01/17,02:02:54,07,09,1, 11.9,1,1, -3.682, 10494.140, 379.230, 52773.382 24/01/17,02:02:54,08,09,1, 11.9,1,1, -3.682, 10494.168, 379.211, 52773.419 24/01/17,02:02:54,09,09,1, 11.9,1,1, -3.682, 10494.145, 379.212, 52773.358 24/01/17,02:02:54,10,09,1, 11.9,1,1, -3.682, 10494.134, 379.180, 52773.297 24/01/17,02:02:54,11,09,1, 11.9,1,1, -3.682, 10494.131, 379.240, 52773.343 24/01/17,02:02:54,12,09,1, 11.9,1,1, -3.682, 10494.139, 379.179, 52773.309 24/01/17,02:02:54,13,09,1, 11.9,1,1, -3.682, 10494.167, 379.175, 52773.301 24/01/17,02:02:54,14,09,1, 11.9,1,1, -3.682, 10494.152, 379.217, 52773.306 24/01/17,02:02:54,15,09,1, 11.9,1,1, -3.682, 10494.151, 379.270, 52773.523 24/01/17,02:02:54,16,09,1, 11.9,1,1, -3.682, 10494.141, 379.183, 52773.367 24/01/17,02:02:54,17,09,1, 11.9,1,1, -3.682, 10494.146, 379.201, 52773.317 24/01/17,02:02:54,18,09,1, 11.9,1,1, -3.682, 10494.129, 379.221, 52773.326 24/01/17,02:02:54,19,09,1, 11.9,1,1, -3.682, 10494.183, 379.254, 52773.383 24/01/17,02:02:55,00,09,1, 11.9,1,1, -3.680, 10494.182, 379.254, 52773.383 24/01/17,02:02:55,01,09,1, 11.9,1,1, -3.680, 10494.162, 379.218, 52773.325 24/01/17,02:02:55,02,09,1, 11.9,1,1, -3.680, 10494.171, 379.276, 52773.454 24/01/17,02:02:55,03,09,1, 11.9,1,1, -3.680, 10494.157, 379.227, 52773.376 24/01/17,02:02:55,04,09,1, 11.9,1,1, -3.680, 10494.144, 379.201, 52773.354 24/01/17,02:02:55,05,09,1, 11.9,1,1, -3.680, 10494.178, 379.218, 52773.306 24/01/17,02:02:55,06,09,1, 11.9,1,1, -3.680, 10494.159, 379.177, 52773.319 24/01/17,02:02:55,07,09,1, 11.9,1,1, -3.680, 10494.165, 379.203, 52773.322 24/01/17,02:02:55,08,09,1, 11.9,1,1, -3.680, 10494.151, 379.194, 52773.236 24/01/17,02:02:55,09,09,1, 11.9,1,1, -3.680, 10494.143, 379.215, 52773.289 24/01/17,02:02:55,10,09,1, 11.9,1,1, -3.680, 10494.150, 379.183, 52773.290 24/01/17,02:02:55,11,09,1, 11.9,1,1, -3.680, 10494.165, 379.254, 52773.389 24/01/17,02:02:55,12,09,1, 11.9,1,1, -3.680, 10494.149, 379.232, 52773.341 24/01/17,02:02:55,13,09,1, 11.9,1,1, -3.680, 10494.189, 379.261, 52773.344 24/01/17,02:02:55,14,09,1, 11.9,1,1, -3.680, 10494.185, 379.219, 52773.361 24/01/17,02:02:55,15,09,1, 11.9,1,1, -3.680, 10494.147, 379.241, 52773.375 24/01/17,02:02:55,16,09,1, 11.9,1,1, -3.680, 10494.199, 379.273, 52773.433 24/01/17,02:02:55,17,09,1, 11.9,1,1, -3.680, 10494.167, 379.226, 52773.349 24/01/17,02:02:55,18,09,1, 11.9,1,1, -3.680, 10494.155, 379.244, 52773.423 24/01/17,02:02:55,19,09,1, 11.9,1,1, -3.680, 10494.195, 379.302, 52773.362 24/01/17,02:02:56,00,09,1, 11.8,1,1, -3.681, 10494.190, 379.302, 52773.362 24/01/17,02:02:56,01,09,1, 11.8,1,1, -3.681, 10494.142, 379.231, 52773.405 24/01/17,02:02:56,02,09,1, 11.8,1,1, -3.681, 10494.181, 379.306, 52773.366 24/01/17,02:02:56,03,09,1, 11.8,1,1, -3.681, 10494.200, 379.287, 52773.352 24/01/17,02:02:56,04,09,1, 11.8,1,1, -3.681, 10494.180, 379.200, 52773.344 24/01/17,02:02:56,05,09,1, 11.8,1,1, -3.681, 10494.173, 379.262, 52773.384 24/01/17,02:02:56,06,09,1, 11.8,1,1, -3.681, 10494.190, 379.300, 52773.419 24/01/17,02:02:56,07,09,1, 11.8,1,1, -3.681, 10494.191, 379.274, 52773.403 24/01/17,02:02:56,08,09,1, 11.8,1,1, -3.681, 10494.174, 379.265, 52773.392 24/01/17,02:02:56,09,09,1, 11.8,1,1, -3.681, 10494.204, 379.322, 52773.456 24/01/17,02:02:56,10,09,1, 11.8,1,1, -3.681, 10494.227, 379.282, 52773.418 24/01/17,02:02:56,11,09,1, 11.8,1,1, -3.681, 10494.180, 379.240, 52773.421 24/01/17,02:02:56,12,09,1, 11.8,1,1, -3.681, 10494.176, 379.257, 52773.367 24/01/17,02:02:56,13,09,1, 11.8,1,1, -3.681, 10494.208, 379.309, 52773.397 24/01/17,02:02:56,14,09,1, 11.8,1,1, -3.681, 10494.211, 379.270, 52773.345 24/01/17,02:02:56,15,09,1, 11.8,1,1, -3.681, 10494.201, 379.278, 52773.348 24/01/17,02:02:56,16,09,1, 11.8,1,1, -3.681, 10494.216, 379.294, 52773.377 24/01/17,02:02:56,17,09,1, 11.8,1,1, -3.681, 10494.223, 379.288, 52773.411 24/01/17,02:02:56,18,09,1, 11.8,1,1, -3.681, 10494.220, 379.278, 52773.338 24/01/17,02:02:56,19,09,1, 11.8,1,1, -3.681, 10494.208, 379.326, 52773.450 24/01/17,02:02:57,00,09,1, 11.8,1,1, -3.680, 10494.207, 379.326, 52773.450 24/01/17,02:02:57,01,09,1, 11.8,1,1, -3.680, 10494.225, 379.293, 52773.315 24/01/17,02:02:57,02,09,1, 11.8,1,1, -3.680, 10494.225, 379.346, 52773.556 24/01/17,02:02:57,03,09,1, 11.8,1,1, -3.680, 10494.233, 379.406, 52773.661 24/01/17,02:02:57,04,09,1, 11.8,1,1, -3.680, 10494.225, 379.325, 52773.520 24/01/17,02:02:57,05,09,1, 11.8,1,1, -3.680, 10494.220, 379.337, 52773.562 24/01/17,02:02:57,06,09,1, 11.8,1,1, -3.680, 10494.223, 379.329, 52773.517 24/01/17,02:02:57,07,09,1, 11.8,1,1, -3.680, 10494.249, 379.388, 52773.634 24/01/17,02:02:57,08,09,1, 11.8,1,1, -3.680, 10494.231, 379.339, 52773.584 24/01/17,02:02:57,09,09,1, 11.8,1,1, -3.680, 10494.261, 379.386, 52773.594 24/01/17,02:02:57,10,09,1, 11.8,1,1, -3.680, 10494.226, 379.365, 52773.586 24/01/17,02:02:57,11,09,1, 11.8,1,1, -3.680, 10494.231, 379.372, 52773.587 24/01/17,02:02:57,12,09,1, 11.8,1,1, -3.680, 10494.246, 379.382, 52773.623 24/01/17,02:02:57,13,09,1, 11.8,1,1, -3.680, 10494.216, 379.351, 52773.525 24/01/17,02:02:57,14,09,1, 11.8,1,1, -3.680, 10494.239, 379.342, 52773.560 24/01/17,02:02:57,15,09,1, 11.8,1,1, -3.680, 10494.233, 379.355, 52773.540 24/01/17,02:02:57,16,09,1, 11.8,1,1, -3.680, 10494.235, 379.366, 52773.633 24/01/17,02:02:57,17,09,1, 11.8,1,1, -3.680, 10494.268, 379.414, 52773.532 24/01/17,02:02:57,18,09,1, 11.8,1,1, -3.680, 10494.254, 379.401, 52773.627 24/01/17,02:02:57,19,09,1, 11.8,1,1, -3.680, 10494.256, 379.367, 52773.532 24/01/17,02:02:58,00,09,1, 11.9,1,1, -3.678, 10494.249, 379.367, 52773.532 24/01/17,02:02:58,01,09,1, 11.9,1,1, -3.678, 10494.254, 379.423, 52773.580 24/01/17,02:02:58,02,09,1, 11.9,1,1, -3.678, 10494.273, 379.382, 52773.554 24/01/17,02:02:58,03,09,1, 11.9,1,1, -3.678, 10494.269, 379.426, 52773.618 24/01/17,02:02:58,04,09,1, 11.9,1,1, -3.678, 10494.266, 379.385, 52773.602 24/01/17,02:02:58,05,09,1, 11.9,1,1, -3.678, 10494.255, 379.407, 52773.586 24/01/17,02:02:58,06,09,1, 11.9,1,1, -3.678, 10494.276, 379.382, 52773.547 24/01/17,02:02:58,07,09,1, 11.9,1,1, -3.678, 10494.273, 379.380, 52773.564 24/01/17,02:02:58,08,09,1, 11.9,1,1, -3.678, 10494.280, 379.411, 52773.637 24/01/17,02:02:58,09,09,1, 11.9,1,1, -3.678, 10494.272, 379.362, 52773.615 24/01/17,02:02:58,10,09,1, 11.9,1,1, -3.678, 10494.305, 379.401, 52773.615 24/01/17,02:02:58,11,09,1, 11.9,1,1, -3.678, 10494.306, 379.403, 52773.580 24/01/17,02:02:58,12,09,1, 11.9,1,1, -3.678, 10494.284, 379.424, 52773.619 24/01/17,02:02:58,13,09,1, 11.9,1,1, -3.678, 10494.302, 379.409, 52773.610 24/01/17,02:02:58,14,09,1, 11.9,1,1, -3.678, 10494.279, 379.375, 52773.637 24/01/17,02:02:58,15,09,1, 11.9,1,1, -3.678, 10494.326, 379.343, 52773.414 24/01/17,02:02:58,16,09,1, 11.9,1,1, -3.678, 10494.272, 379.375, 52773.521 24/01/17,02:02:58,17,09,1, 11.9,1,1, -3.678, 10494.307, 379.401, 52773.581 24/01/17,02:02:58,18,09,1, 11.9,1,1, -3.678, 10494.313, 379.378, 52773.546 24/01/17,02:02:58,19,09,1, 11.9,1,1, -3.678, 10494.305, 379.408, 52773.526 24/01/17,02:02:59,00,09,1, 11.9,1,1, -3.681, 10494.299, 379.408, 52773.526 24/01/17,02:02:59,01,09,1, 11.9,1,1, -3.681, 10494.301, 379.414, 52773.618 24/01/17,02:02:59,02,09,1, 11.9,1,1, -3.681, 10494.308, 379.410, 52773.593 24/01/17,02:02:59,03,09,1, 11.9,1,1, -3.681, 10494.312, 379.415, 52773.589 24/01/17,02:02:59,04,09,1, 11.9,1,1, -3.681, 10494.331, 379.409, 52773.606 24/01/17,02:02:59,05,09,1, 11.9,1,1, -3.681, 10494.320, 379.402, 52773.607 24/01/17,02:02:59,06,09,1, 11.9,1,1, -3.681, 10494.319, 379.387, 52773.563 24/01/17,02:02:59,07,09,1, 11.9,1,1, -3.681, 10494.333, 379.384, 52773.549 24/01/17,02:02:59,08,09,1, 11.9,1,1, -3.681, 10494.321, 379.395, 52773.523 24/01/17,02:02:59,09,09,1, 11.9,1,1, -3.681, 10494.328, 379.368, 52773.545 24/01/17,02:02:59,10,09,1, 11.9,1,1, -3.681, 10494.326, 379.368, 52773.517 24/01/17,02:02:59,11,09,1, 11.9,1,1, -3.681, 10494.336, 379.378, 52773.571 24/01/17,02:02:59,12,09,1, 11.9,1,1, -3.681, 10494.322, 379.385, 52773.532 24/01/17,02:02:59,13,09,1, 11.9,1,1, -3.681, 10494.342, 379.397, 52773.628 24/01/17,02:02:59,14,09,1, 11.9,1,1, -3.681, 10494.356, 379.380, 52773.593 24/01/17,02:02:59,15,09,1, 11.9,1,1, -3.681, 10494.366, 379.379, 52773.515 24/01/17,02:02:59,16,09,1, 11.9,1,1, -3.681, 10494.358, 379.374, 52773.533 24/01/17,02:02:59,17,09,1, 11.9,1,1, -3.681, 10494.365, 379.395, 52773.601 24/01/17,02:02:59,18,09,1, 11.9,1,1, -3.681, 10494.359, 379.375, 52773.545 24/01/17,02:02:59,19,09,1, 11.9,1,1, -3.681, 10494.355, 379.352, 52773.508 24/01/17,02:03:00,00,09,1, 11.9,1,1, -3.682, 10494.349, 379.352, 52773.508 24/01/17,02:03:00,01,09,1, 11.9,1,1, -3.682, 10494.350, 379.374, 52773.489 24/01/17,02:03:00,02,09,1, 11.9,1,1, -3.682, 10494.332, 379.334, 52773.385 24/01/17,02:03:00,03,09,1, 11.9,1,1, -3.682, 10494.379, 379.421, 52773.462 24/01/17,02:03:00,04,09,1, 11.9,1,1, -3.682, 10494.384, 379.356, 52773.345 24/01/17,02:03:00,05,09,1, 11.9,1,1, -3.682, 10494.380, 379.305, 52773.393 24/01/17,02:03:00,06,09,1, 11.9,1,1, -3.682, 10494.377, 379.350, 52773.342 24/01/17,02:03:00,07,09,1, 11.9,1,1, -3.682, 10494.379, 379.363, 52773.420 24/01/17,02:03:00,08,09,1, 11.9,1,1, -3.682, 10494.405, 379.352, 52773.445 24/01/17,02:03:00,09,09,1, 11.9,1,1, -3.682, 10494.358, 379.362, 52773.407 24/01/17,02:03:00,10,09,1, 11.9,1,1, -3.682, 10494.396, 379.368, 52773.361 24/01/17,02:03:00,11,09,1, 11.9,1,1, -3.682, 10494.403, 379.371, 52773.366 24/01/17,02:03:00,12,09,1, 11.9,1,1, -3.682, 10494.396, 379.347, 52773.379 24/01/17,02:03:00,13,09,1, 11.9,1,1, -3.682, 10494.412, 379.376, 52773.413 24/01/17,02:03:00,14,09,1, 11.9,1,1, -3.682, 10494.409, 379.397, 52773.457 24/01/17,02:03:00,15,09,1, 11.9,1,1, -3.682, 10494.416, 379.332, 52773.368 24/01/17,02:03:00,16,09,1, 11.9,1,1, -3.682, 10494.391, 379.364, 52773.412 24/01/17,02:03:00,17,09,1, 11.9,1,1, -3.682, 10494.421, 379.415, 52773.367 24/01/17,02:03:00,18,09,1, 11.9,1,1, -3.682, 10494.409, 379.378, 52773.382 24/01/17,02:03:00,19,09,1, 11.9,1,1, -3.682, 10494.398, 379.336, 52773.354 24/01/17,02:03:01,00,09,1, 12.0,1,1, -3.683, 10494.391, 379.336, 52773.354 24/01/17,02:03:01,01,09,1, 12.0,1,1, -3.683, 10494.434, 379.373, 52773.175 24/01/17,02:03:01,02,09,1, 12.0,1,1, -3.683, 10494.414, 379.349, 52773.346 24/01/17,02:03:01,03,09,1, 12.0,1,1, -3.683, 10494.407, 379.360, 52773.422 24/01/17,02:03:01,04,09,1, 12.0,1,1, -3.683, 10494.426, 379.380, 52773.455 24/01/17,02:03:01,05,09,1, 12.0,1,1, -3.683, 10494.410, 379.345, 52773.371 24/01/17,02:03:01,06,09,1, 12.0,1,1, -3.683, 10494.404, 379.331, 52773.422 24/01/17,02:03:01,07,09,1, 12.0,1,1, -3.683, 10494.426, 379.336, 52773.367 24/01/17,02:03:01,08,09,1, 12.0,1,1, -3.683, 10494.441, 379.396, 52773.391 24/01/17,02:03:01,09,09,1, 12.0,1,1, -3.683, 10494.411, 379.338, 52773.391 24/01/17,02:03:01,10,09,1, 12.0,1,1, -3.683, 10494.413, 379.351, 52773.345 24/01/17,02:03:01,11,09,1, 12.0,1,1, -3.683, 10494.431, 379.383, 52773.373 24/01/17,02:03:01,12,09,1, 12.0,1,1, -3.683, 10494.455, 379.364, 52773.464 24/01/17,02:03:01,13,09,1, 12.0,1,1, -3.683, 10494.428, 379.272, 52773.339 24/01/17,02:03:01,14,09,1, 12.0,1,1, -3.683, 10494.435, 379.372, 52773.409 24/01/17,02:03:01,15,09,1, 12.0,1,1, -3.683, 10494.443, 379.335, 52773.384 24/01/17,02:03:01,16,09,1, 12.0,1,1, -3.683, 10494.433, 379.331, 52773.376 24/01/17,02:03:01,17,09,1, 12.0,1,1, -3.683, 10494.461, 379.325, 52773.395 24/01/17,02:03:01,18,09,1, 12.0,1,1, -3.683, 10494.470, 379.378, 52773.349 24/01/17,02:03:01,19,09,1, 12.0,1,1, -3.683, 10494.442, 379.331, 52773.456 24/01/17,02:03:02,00,10,1, 12.0,1,1, -3.686, 10494.441, 379.331, 52773.456 24/01/17,02:03:02,01,10,1, 12.0,1,1, -3.686, 10494.436, 379.374, 52773.466 24/01/17,02:03:02,02,10,1, 12.0,1,1, -3.686, 10494.436, 379.335, 52773.368 24/01/17,02:03:02,03,10,1, 12.0,1,1, -3.686, 10494.446, 379.296, 52773.339 24/01/17,02:03:02,04,10,1, 12.0,1,1, -3.686, 10494.446, 379.324, 52773.410 24/01/17,02:03:02,05,10,1, 12.0,1,1, -3.686, 10494.462, 379.327, 52773.348 24/01/17,02:03:02,06,10,1, 12.0,1,1, -3.686, 10494.444, 379.275, 52773.305 24/01/17,02:03:02,07,10,1, 12.0,1,1, -3.686, 10494.444, 379.289, 52773.347 24/01/17,02:03:02,08,10,1, 12.0,1,1, -3.686, 10494.460, 379.344, 52773.379 24/01/17,02:03:02,09,10,1, 12.0,1,1, -3.686, 10494.476, 379.326, 52773.389 24/01/17,02:03:02,10,10,1, 12.0,1,1, -3.686, 10494.469, 379.308, 52773.392 24/01/17,02:03:02,11,10,1, 12.0,1,1, -3.686, 10494.452, 379.311, 52773.383 24/01/17,02:03:02,12,10,1, 12.0,1,1, -3.686, 10494.461, 379.337, 52773.405 24/01/17,02:03:02,13,10,1, 12.0,1,1, -3.686, 10494.440, 379.309, 52773.406 24/01/17,02:03:02,14,10,1, 12.0,1,1, -3.686, 10494.455, 379.292, 52773.371 24/01/17,02:03:02,15,10,1, 12.0,1,1, -3.686, 10494.446, 379.287, 52773.367 24/01/17,02:03:02,16,10,1, 12.0,1,1, -3.686, 10494.455, 379.272, 52773.355 24/01/17,02:03:02,17,10,1, 12.0,1,1, -3.686, 10494.466, 379.261, 52773.385 24/01/17,02:03:02,18,10,1, 12.0,1,1, -3.686, 10494.448, 379.294, 52773.392 24/01/17,02:03:02,19,10,1, 12.0,1,1, -3.686, 10494.475, 379.302, 52773.353 24/01/17,02:03:03,00,10,1, 11.9,1,1, -3.682, 10494.474, 379.302, 52773.353 24/01/17,02:03:03,01,10,1, 11.9,1,1, -3.682, 10494.470, 379.296, 52773.354 24/01/17,02:03:03,02,10,1, 11.9,1,1, -3.682, 10494.453, 379.313, 52773.365 24/01/17,02:03:03,03,10,1, 11.9,1,1, -3.682, 10494.486, 379.312, 52773.401 24/01/17,02:03:03,04,10,1, 11.9,1,1, -3.682, 10494.421, 379.259, 52773.316 24/01/17,02:03:03,05,10,1, 11.9,1,1, -3.682, 10494.450, 379.243, 52773.373 24/01/17,02:03:03,06,10,1, 11.9,1,1, -3.682, 10494.454, 379.305, 52773.435 24/01/17,02:03:03,07,10,1, 11.9,1,1, -3.682, 10494.456, 379.260, 52773.456 24/01/17,02:03:03,08,10,1, 11.9,1,1, -3.682, 10494.454, 379.267, 52773.412 24/01/17,02:03:03,09,10,1, 11.9,1,1, -3.682, 10494.459, 379.292, 52773.406 24/01/17,02:03:03,10,10,1, 11.9,1,1, -3.682, 10494.452, 379.262, 52773.417 24/01/17,02:03:03,11,10,1, 11.9,1,1, -3.682, 10494.446, 379.188, 52773.335 24/01/17,02:03:03,12,10,1, 11.9,1,1, -3.682, 10494.445, 379.231, 52773.376 24/01/17,02:03:03,13,10,1, 11.9,1,1, -3.682, 10494.481, 379.290, 52773.387 24/01/17,02:03:03,14,10,1, 11.9,1,1, -3.682, 10494.481, 379.261, 52773.438 24/01/17,02:03:03,15,10,1, 11.9,1,1, -3.682, 10494.449, 379.220, 52773.329 24/01/17,02:03:03,16,10,1, 11.9,1,1, -3.682, 10494.461, 379.274, 52773.417 24/01/17,02:03:03,17,10,1, 11.9,1,1, -3.682, 10494.479, 379.274, 52773.426 24/01/17,02:03:03,18,10,1, 11.9,1,1, -3.682, 10494.462, 379.211, 52773.362 24/01/17,02:03:03,19,10,1, 11.9,1,1, -3.682, 10494.474, 379.248, 52773.333 24/01/17,02:03:04,00,10,1, 11.9,1,1, -3.682, 10494.474, 379.248, 52773.333 24/01/17,02:03:04,01,10,1, 11.9,1,1, -3.682, 10494.482, 379.229, 52773.351 24/01/17,02:03:04,02,10,1, 11.9,1,1, -3.682, 10494.487, 379.225, 52773.448 24/01/17,02:03:04,03,10,1, 11.9,1,1, -3.682, 10494.468, 379.245, 52773.356 24/01/17,02:03:04,04,10,1, 11.9,1,1, -3.682, 10494.488, 379.210, 52773.352 24/01/17,02:03:04,05,10,1, 11.9,1,1, -3.682, 10494.461, 379.210, 52773.357 24/01/17,02:03:04,06,10,1, 11.9,1,1, -3.682, 10494.456, 379.194, 52773.334 24/01/17,02:03:04,07,10,1, 11.9,1,1, -3.682, 10494.477, 379.245, 52773.421 24/01/17,02:03:04,08,10,1, 11.9,1,1, -3.682, 10494.481, 379.238, 52773.440 24/01/17,02:03:04,09,10,1, 11.9,1,1, -3.682, 10494.470, 379.242, 52773.409 24/01/17,02:03:04,10,10,1, 11.9,1,1, -3.682, 10494.482, 379.272, 52773.440 24/01/17,02:03:04,11,10,1, 11.9,1,1, -3.682, 10494.498, 379.253, 52773.439 24/01/17,02:03:04,12,10,1, 11.9,1,1, -3.682, 10494.453, 379.203, 52773.408 24/01/17,02:03:04,13,10,1, 11.9,1,1, -3.682, 10494.420, 379.192, 52773.423 24/01/17,02:03:04,14,10,1, 11.9,1,1, -3.682, 10494.464, 379.267, 52773.478 24/01/17,02:03:04,15,10,1, 11.9,1,1, -3.682, 10494.454, 379.217, 52773.326 24/01/17,02:03:04,16,10,1, 11.9,1,1, -3.682, 10494.457, 379.130, 52773.298 24/01/17,02:03:04,17,10,1, 11.9,1,1, -3.682, 10494.483, 379.197, 52773.378 24/01/17,02:03:04,18,10,1, 11.9,1,1, -3.682, 10494.506, 379.229, 52773.412 24/01/17,02:03:04,19,10,1, 11.9,1,1, -3.682, 10494.464, 379.164, 52773.364 24/01/17,02:03:05,00,10,1, 11.8,1,1, -3.682, 10494.457, 379.164, 52773.364 24/01/17,02:03:05,01,10,1, 11.8,1,1, -3.682, 10494.489, 379.235, 52773.444 24/01/17,02:03:05,02,10,1, 11.8,1,1, -3.682, 10494.501, 379.232, 52773.413 24/01/17,02:03:05,03,10,1, 11.8,1,1, -3.682, 10494.478, 379.184, 52773.393 24/01/17,02:03:05,04,10,1, 11.8,1,1, -3.682, 10494.424, 379.171, 52773.169 24/01/17,02:03:05,05,10,1, 11.8,1,1, -3.682, 10494.488, 379.231, 52773.508 24/01/17,02:03:05,06,10,1, 11.8,1,1, -3.682, 10494.493, 379.190, 52773.404 24/01/17,02:03:05,07,10,1, 11.8,1,1, -3.682, 10494.498, 379.202, 52773.427 24/01/17,02:03:05,08,10,1, 11.8,1,1, -3.682, 10494.509, 379.208, 52773.401 24/01/17,02:03:05,09,10,1, 11.8,1,1, -3.682, 10494.500, 379.174, 52773.439 24/01/17,02:03:05,10,10,1, 11.8,1,1, -3.682, 10494.455, 379.130, 52773.379 24/01/17,02:03:05,11,10,1, 11.8,1,1, -3.682, 10494.495, 379.199, 52773.415 24/01/17,02:03:05,12,10,1, 11.8,1,1, -3.682, 10494.502, 379.209, 52773.478 24/01/17,02:03:05,13,10,1, 11.8,1,1, -3.682, 10494.513, 379.142, 52773.416 24/01/17,02:03:05,14,10,1, 11.8,1,1, -3.682, 10494.481, 379.177, 52773.437 24/01/17,02:03:05,15,10,1, 11.8,1,1, -3.682, 10494.502, 379.185, 52773.412 24/01/17,02:03:05,16,10,1, 11.8,1,1, -3.682, 10494.455, 379.198, 52773.626 24/01/17,02:03:05,17,10,1, 11.8,1,1, -3.682, 10494.487, 379.175, 52773.499 24/01/17,02:03:05,18,10,1, 11.8,1,1, -3.682, 10494.471, 379.184, 52773.458 24/01/17,02:03:05,19,10,1, 11.8,1,1, -3.682, 10494.504, 379.198, 52773.470 24/01/17,02:03:06,00,10,1, 11.9,1,1, -3.682, 10494.499, 379.198, 52773.470 24/01/17,02:03:06,01,10,1, 11.9,1,1, -3.682, 10494.509, 379.159, 52773.418 24/01/17,02:03:06,02,10,1, 11.9,1,1, -3.682, 10494.507, 379.191, 52773.458 24/01/17,02:03:06,03,10,1, 11.9,1,1, -3.682, 10494.537, 379.185, 52773.449 24/01/17,02:03:06,04,10,1, 11.9,1,1, -3.682, 10494.513, 379.130, 52773.405 24/01/17,02:03:06,05,10,1, 11.9,1,1, -3.682, 10494.532, 379.178, 52773.427 24/01/17,02:03:06,06,10,1, 11.9,1,1, -3.682, 10494.580, 379.212, 52773.461 24/01/17,02:03:06,07,10,1, 11.9,1,1, -3.682, 10494.535, 379.130, 52773.417 24/01/17,02:03:06,08,10,1, 11.9,1,1, -3.682, 10494.534, 379.195, 52773.425 24/01/17,02:03:06,09,10,1, 11.9,1,1, -3.682, 10494.525, 379.171, 52773.479 24/01/17,02:03:06,10,10,1, 11.9,1,1, -3.682, 10494.561, 379.167, 52773.445 24/01/17,02:03:06,11,10,1, 11.9,1,1, -3.682, 10494.540, 379.170, 52773.479 24/01/17,02:03:06,12,10,1, 11.9,1,1, -3.682, 10494.548, 379.176, 52773.427 24/01/17,02:03:06,13,10,1, 11.9,1,1, -3.682, 10494.558, 379.202, 52773.452 24/01/17,02:03:06,14,10,1, 11.9,1,1, -3.682, 10494.567, 379.133, 52773.423 24/01/17,02:03:06,15,10,1, 11.9,1,1, -3.682, 10494.545, 379.160, 52773.436 24/01/17,02:03:06,16,10,1, 11.9,1,1, -3.682, 10494.571, 379.185, 52773.451 24/01/17,02:03:06,17,10,1, 11.9,1,1, -3.682, 10494.561, 379.146, 52773.436 24/01/17,02:03:06,18,10,1, 11.9,1,1, -3.682, 10494.544, 379.129, 52773.444 24/01/17,02:03:06,19,10,1, 11.9,1,1, -3.682, 10494.562, 379.184, 52773.485 24/01/17,02:03:07,00,10,1, 11.9,1,1, -3.683, 10494.558, 379.184, 52773.485 24/01/17,02:03:07,01,10,1, 11.9,1,1, -3.683, 10494.575, 379.121, 52773.426 24/01/17,02:03:07,02,10,1, 11.9,1,1, -3.683, 10494.548, 379.169, 52773.425 24/01/17,02:03:07,03,10,1, 11.9,1,1, -3.683, 10494.563, 379.200, 52773.433 24/01/17,02:03:07,04,10,1, 11.9,1,1, -3.683, 10494.580, 379.117, 52773.342 24/01/17,02:03:07,05,10,1, 11.9,1,1, -3.683, 10494.558, 379.148, 52773.481 24/01/17,02:03:07,06,10,1, 11.9,1,1, -3.683, 10494.573, 379.206, 52773.399 24/01/17,02:03:07,07,10,1, 11.9,1,1, -3.683, 10494.605, 379.191, 52773.439 24/01/17,02:03:07,08,10,1, 11.9,1,1, -3.683, 10494.591, 379.166, 52773.533 24/01/17,02:03:07,09,10,1, 11.9,1,1, -3.683, 10494.602, 379.179, 52773.495 24/01/17,02:03:07,10,10,1, 11.9,1,1, -3.683, 10494.624, 379.200, 52773.542 24/01/17,02:03:07,11,10,1, 11.9,1,1, -3.683, 10494.605, 379.124, 52773.436 24/01/17,02:03:07,12,10,1, 11.9,1,1, -3.683, 10494.584, 379.085, 52773.360 24/01/17,02:03:07,13,10,1, 11.9,1,1, -3.683, 10494.609, 379.146, 52773.482 24/01/17,02:03:07,14,10,1, 11.9,1,1, -3.683, 10494.626, 379.147, 52773.384 24/01/17,02:03:07,15,10,1, 11.9,1,1, -3.683, 10494.607, 379.167, 52773.492 24/01/17,02:03:07,16,10,1, 11.9,1,1, -3.683, 10494.616, 379.163, 52773.501 24/01/17,02:03:07,17,10,1, 11.9,1,1, -3.683, 10494.657, 379.205, 52773.440 24/01/17,02:03:07,18,10,1, 11.9,1,1, -3.683, 10494.630, 379.153, 52773.392 24/01/17,02:03:07,19,10,1, 11.9,1,1, -3.683, 10494.638, 379.093, 52773.476 24/01/17,02:03:08,00,10,1, 11.9,1,1, -3.681, 10494.633, 379.093, 52773.476 24/01/17,02:03:08,01,10,1, 11.9,1,1, -3.681, 10494.645, 379.150, 52773.504 24/01/17,02:03:08,02,10,1, 11.9,1,1, -3.681, 10494.637, 379.111, 52773.438 24/01/17,02:03:08,03,10,1, 11.9,1,1, -3.681, 10494.670, 379.146, 52773.482 24/01/17,02:03:08,04,10,1, 11.9,1,1, -3.681, 10494.652, 379.144, 52773.452 24/01/17,02:03:08,05,10,1, 11.9,1,1, -3.681, 10494.686, 379.142, 52773.480 24/01/17,02:03:08,06,10,1, 11.9,1,1, -3.681, 10494.663, 379.112, 52773.400 24/01/17,02:03:08,07,10,1, 11.9,1,1, -3.681, 10494.669, 379.127, 52773.410 24/01/17,02:03:08,08,10,1, 11.9,1,1, -3.681, 10494.659, 379.148, 52773.423 24/01/17,02:03:08,09,10,1, 11.9,1,1, -3.681, 10494.660, 379.113, 52773.433 24/01/17,02:03:08,10,10,1, 11.9,1,1, -3.681, 10494.675, 379.125, 52773.439 24/01/17,02:03:08,11,10,1, 11.9,1,1, -3.681, 10494.705, 379.155, 52773.492 24/01/17,02:03:08,12,10,1, 11.9,1,1, -3.681, 10494.723, 379.147, 52773.487 24/01/17,02:03:08,13,10,1, 11.9,1,1, -3.681, 10494.671, 379.108, 52773.410 24/01/17,02:03:08,14,10,1, 11.9,1,1, -3.681, 10494.712, 379.167, 52773.485 24/01/17,02:03:08,15,10,1, 11.9,1,1, -3.681, 10494.696, 379.150, 52773.454 24/01/17,02:03:08,16,10,1, 11.9,1,1, -3.681, 10494.708, 379.100, 52773.446 24/01/17,02:03:08,17,10,1, 11.9,1,1, -3.681, 10494.725, 379.133, 52773.431 24/01/17,02:03:08,18,10,1, 11.9,1,1, -3.681, 10494.733, 379.153, 52773.482 24/01/17,02:03:08,19,10,1, 11.9,1,1, -3.681, 10494.743, 379.118, 52773.477 24/01/17,02:03:09,00,10,1, 11.9,1,1, -3.681, 10494.741, 379.118, 52773.477 24/01/17,02:03:09,01,10,1, 11.9,1,1, -3.681, 10494.693, 379.144, 52773.474 24/01/17,02:03:09,02,10,1, 11.9,1,1, -3.681, 10494.746, 379.152, 52773.411 24/01/17,02:03:09,03,10,1, 11.9,1,1, -3.681, 10494.755, 379.119, 52773.432 24/01/17,02:03:09,04,10,1, 11.9,1,1, -3.681, 10494.738, 379.077, 52773.423 24/01/17,02:03:09,05,10,1, 11.9,1,1, -3.681, 10494.765, 379.143, 52773.481 24/01/17,02:03:09,06,10,1, 11.9,1,1, -3.681, 10494.766, 379.162, 52773.405 24/01/17,02:03:09,07,10,1, 11.9,1,1, -3.681, 10494.723, 379.125, 52773.454 24/01/17,02:03:09,08,10,1, 11.9,1,1, -3.681, 10494.740, 379.114, 52773.418 24/01/17,02:03:09,09,10,1, 11.9,1,1, -3.681, 10494.731, 379.147, 52773.697 24/01/17,02:03:09,10,10,1, 11.9,1,1, -3.681, 10494.726, 379.111, 52773.519 24/01/17,02:03:09,11,10,1, 11.9,1,1, -3.681, 10494.711, 379.106, 52773.357 24/01/17,02:03:09,12,10,1, 11.9,1,1, -3.681, 10494.802, 379.179, 52773.600 24/01/17,02:03:09,13,10,1, 11.9,1,1, -3.681, 10494.803, 379.156, 52773.407 24/01/17,02:03:09,14,10,1, 11.9,1,1, -3.681, 10494.773, 379.081, 52773.465 24/01/17,02:03:09,15,10,1, 11.9,1,1, -3.681, 10494.784, 379.131, 52773.494 24/01/17,02:03:09,16,10,1, 11.9,1,1, -3.681, 10494.781, 379.123, 52773.439 24/01/17,02:03:09,17,10,1, 11.9,1,1, -3.681, 10494.814, 379.047, 52773.310 24/01/17,02:03:09,18,10,1, 11.9,1,1, -3.681, 10494.803, 379.068, 52773.362 24/01/17,02:03:09,19,10,1, 11.9,1,1, -3.681, 10494.795, 379.125, 52773.413 24/01/17,02:03:10,00,10,1, 11.9,1,1, -3.678, 10494.791, 379.125, 52773.413 24/01/17,02:03:10,01,10,1, 11.9,1,1, -3.678, 10494.799, 379.058, 52773.461 24/01/17,02:03:10,02,10,1, 11.9,1,1, -3.678, 10494.801, 379.109, 52773.444 24/01/17,02:03:10,03,10,1, 11.9,1,1, -3.678, 10494.791, 379.148, 52773.504 24/01/17,02:03:10,04,10,1, 11.9,1,1, -3.678, 10494.780, 379.097, 52773.384 24/01/17,02:03:10,05,10,1, 11.9,1,1, -3.678, 10494.782, 379.053, 52773.428 24/01/17,02:03:10,06,10,1, 11.9,1,1, -3.678, 10494.794, 379.162, 52773.502 24/01/17,02:03:10,07,10,1, 11.9,1,1, -3.678, 10494.836, 379.107, 52773.458 24/01/17,02:03:10,08,10,1, 11.9,1,1, -3.678, 10494.822, 379.071, 52773.443 24/01/17,02:03:10,09,10,1, 11.9,1,1, -3.678, 10494.826, 379.132, 52773.459 24/01/17,02:03:10,10,10,1, 11.9,1,1, -3.678, 10494.800, 379.111, 52773.514 24/01/17,02:03:10,11,10,1, 11.9,1,1, -3.678, 10494.831, 379.114, 52773.509 24/01/17,02:03:10,12,10,1, 11.9,1,1, -3.678, 10494.811, 379.072, 52773.422 24/01/17,02:03:10,13,10,1, 11.9,1,1, -3.678, 10494.821, 379.145, 52773.492 24/01/17,02:03:10,14,10,1, 11.9,1,1, -3.678, 10494.821, 379.095, 52773.420 24/01/17,02:03:10,15,10,1, 11.9,1,1, -3.678, 10494.802, 379.032, 52773.404 24/01/17,02:03:10,16,10,1, 11.9,1,1, -3.678, 10494.821, 379.114, 52773.412 24/01/17,02:03:10,17,10,1, 11.9,1,1, -3.678, 10494.858, 379.127, 52773.463 24/01/17,02:03:10,18,10,1, 11.9,1,1, -3.678, 10494.865, 379.075, 52773.452 24/01/17,02:03:10,19,10,1, 11.9,1,1, -3.678, 10494.846, 379.080, 52773.458 24/01/17,02:03:11,00,09,1, 11.9,1,1, -3.681, 10494.841, 379.080, 52773.458 24/01/17,02:03:11,01,09,1, 11.9,1,1, -3.681, 10494.859, 379.115, 52773.461 24/01/17,02:03:11,02,09,1, 11.9,1,1, -3.681, 10494.830, 379.060, 52773.412 24/01/17,02:03:11,03,09,1, 11.9,1,1, -3.681, 10494.845, 379.083, 52773.427 24/01/17,02:03:11,04,09,1, 11.9,1,1, -3.681, 10494.864, 379.128, 52773.463 24/01/17,02:03:11,05,09,1, 11.9,1,1, -3.681, 10494.869, 379.125, 52773.485 24/01/17,02:03:11,06,09,1, 11.9,1,1, -3.681, 10494.841, 379.081, 52773.428 24/01/17,02:03:11,07,09,1, 11.9,1,1, -3.681, 10494.853, 379.123, 52773.455 24/01/17,02:03:11,08,09,1, 11.9,1,1, -3.681, 10494.855, 379.133, 52773.506 24/01/17,02:03:11,09,09,1, 11.9,1,1, -3.681, 10494.852, 379.075, 52773.449 24/01/17,02:03:11,10,09,1, 11.9,1,1, -3.681, 10494.861, 379.093, 52773.453 24/01/17,02:03:11,11,09,1, 11.9,1,1, -3.681, 10494.899, 379.143, 52773.480 24/01/17,02:03:11,12,09,1, 11.9,1,1, -3.681, 10494.858, 379.086, 52773.479 24/01/17,02:03:11,13,09,1, 11.9,1,1, -3.681, 10494.862, 379.054, 52773.442 24/01/17,02:03:11,14,09,1, 11.9,1,1, -3.681, 10494.891, 379.123, 52773.470 24/01/17,02:03:11,15,09,1, 11.9,1,1, -3.681, 10494.891, 379.132, 52773.510 24/01/17,02:03:11,16,09,1, 11.9,1,1, -3.681, 10494.837, 379.063, 52773.450 24/01/17,02:03:11,17,09,1, 11.9,1,1, -3.681, 10494.875, 379.105, 52773.466 24/01/17,02:03:11,18,09,1, 11.9,1,1, -3.681, 10494.869, 379.151, 52773.479 24/01/17,02:03:11,19,09,1, 11.9,1,1, -3.681, 10494.888, 379.093, 52773.464 24/01/17,02:03:12,00,09,1, 11.9,1,1, -3.682, 10494.883, 379.093, 52773.464 24/01/17,02:03:12,01,09,1, 11.9,1,1, -3.682, 10494.863, 379.130, 52773.630 24/01/17,02:03:12,02,09,1, 11.9,1,1, -3.682, 10494.904, 379.119, 52773.537 24/01/17,02:03:12,03,09,1, 11.9,1,1, -3.682, 10494.892, 379.101, 52773.460 24/01/17,02:03:12,04,09,1, 11.9,1,1, -3.682, 10494.885, 379.059, 52773.372 24/01/17,02:03:12,05,09,1, 11.9,1,1, -3.682, 10494.875, 379.105, 52773.485 24/01/17,02:03:12,06,09,1, 11.9,1,1, -3.682, 10494.890, 379.099, 52773.520 24/01/17,02:03:12,07,09,1, 11.9,1,1, -3.682, 10494.868, 379.094, 52773.454 24/01/17,02:03:12,08,09,1, 11.9,1,1, -3.682, 10494.869, 379.098, 52773.442 24/01/17,02:03:12,09,09,1, 11.9,1,1, -3.682, 10494.894, 379.141, 52773.487 24/01/17,02:03:12,10,09,1, 11.9,1,1, -3.682, 10494.892, 379.057, 52773.438 24/01/17,02:03:12,11,09,1, 11.9,1,1, -3.682, 10494.886, 379.081, 52773.454 24/01/17,02:03:12,12,09,1, 11.9,1,1, -3.682, 10494.871, 379.090, 52773.465 24/01/17,02:03:12,13,09,1, 11.9,1,1, -3.682, 10494.894, 379.094, 52773.490 24/01/17,02:03:12,14,09,1, 11.9,1,1, -3.682, 10494.890, 379.069, 52773.456 24/01/17,02:03:12,15,09,1, 11.9,1,1, -3.682, 10494.852, 379.079, 52773.440 24/01/17,02:03:12,16,09,1, 11.9,1,1, -3.682, 10494.878, 379.122, 52773.504 24/01/17,02:03:12,17,09,1, 11.9,1,1, -3.682, 10494.904, 379.077, 52773.446 24/01/17,02:03:12,18,09,1, 11.9,1,1, -3.682, 10494.900, 379.049, 52773.437 24/01/17,02:03:12,19,09,1, 11.9,1,1, -3.682, 10494.869, 379.091, 52773.476 24/01/17,02:03:13,00,09,1, 11.9,1,1, -3.682, 10494.866, 379.091, 52773.476 24/01/17,02:03:13,01,09,1, 11.9,1,1, -3.682, 10494.896, 379.049, 52773.452 24/01/17,02:03:13,02,09,1, 11.9,1,1, -3.682, 10494.874, 379.061, 52773.408 24/01/17,02:03:13,03,09,1, 11.9,1,1, -3.682, 10494.884, 379.118, 52773.452 24/01/17,02:03:13,04,09,1, 11.9,1,1, -3.682, 10494.884, 379.069, 52773.447 24/01/17,02:03:13,05,09,1, 11.9,1,1, -3.682, 10494.876, 379.080, 52773.444 24/01/17,02:03:13,06,09,1, 11.9,1,1, -3.682, 10494.888, 379.078, 52773.477 24/01/17,02:03:13,07,09,1, 11.9,1,1, -3.682, 10494.908, 379.118, 52773.515 24/01/17,02:03:13,08,09,1, 11.9,1,1, -3.682, 10494.892, 379.038, 52773.476 24/01/17,02:03:13,09,09,1, 11.9,1,1, -3.682, 10494.898, 379.055, 52773.449 24/01/17,02:03:13,10,09,1, 11.9,1,1, -3.682, 10494.895, 379.072, 52773.454 24/01/17,02:03:13,11,09,1, 11.9,1,1, -3.682, 10494.893, 379.080, 52773.483 24/01/17,02:03:13,12,09,1, 11.9,1,1, -3.682, 10494.884, 379.052, 52773.472 24/01/17,02:03:13,13,09,1, 11.9,1,1, -3.682, 10494.875, 379.109, 52773.446 24/01/17,02:03:13,14,09,1, 11.9,1,1, -3.682, 10494.892, 379.116, 52773.498 24/01/17,02:03:13,15,09,1, 11.9,1,1, -3.682, 10494.876, 379.048, 52773.495 24/01/17,02:03:13,16,09,1, 11.9,1,1, -3.682, 10494.874, 379.065, 52773.419 24/01/17,02:03:13,17,09,1, 11.9,1,1, -3.682, 10494.927, 379.086, 52773.272 24/01/17,02:03:13,18,09,1, 11.9,1,1, -3.682, 10494.849, 379.079, 52773.309 24/01/17,02:03:13,19,09,1, 11.9,1,1, -3.682, 10494.885, 379.031, 52773.497 24/01/17,02:03:14,00,09,1, 11.8,1,1, -3.680, 10494.883, 379.031, 52773.497 24/01/17,02:03:14,01,09,1, 11.8,1,1, -3.680, 10494.897, 379.133, 52773.519 24/01/17,02:03:14,02,09,1, 11.8,1,1, -3.680, 10494.886, 379.060, 52773.444 24/01/17,02:03:14,03,09,1, 11.8,1,1, -3.680, 10494.895, 379.089, 52773.480 24/01/17,02:03:14,04,09,1, 11.8,1,1, -3.680, 10494.879, 379.113, 52773.463 24/01/17,02:03:14,05,09,1, 11.8,1,1, -3.680, 10494.871, 379.073, 52773.487 24/01/17,02:03:14,06,09,1, 11.8,1,1, -3.680, 10494.890, 379.046, 52773.439 24/01/17,02:03:14,07,09,1, 11.8,1,1, -3.680, 10494.860, 379.083, 52773.437 24/01/17,02:03:14,08,09,1, 11.8,1,1, -3.680, 10494.883, 379.122, 52773.491 24/01/17,02:03:14,09,09,1, 11.8,1,1, -3.680, 10494.876, 379.067, 52773.494 24/01/17,02:03:14,10,09,1, 11.8,1,1, -3.680, 10494.834, 379.030, 52773.422 24/01/17,02:03:14,11,09,1, 11.8,1,1, -3.680, 10494.878, 379.115, 52773.506 24/01/17,02:03:14,12,09,1, 11.8,1,1, -3.680, 10494.893, 379.088, 52773.503 24/01/17,02:03:14,13,09,1, 11.8,1,1, -3.680, 10494.863, 379.038, 52773.446 24/01/17,02:03:14,14,09,1, 11.8,1,1, -3.680, 10494.852, 379.084, 52773.462 24/01/17,02:03:14,15,09,1, 11.8,1,1, -3.680, 10494.885, 379.125, 52773.515 24/01/17,02:03:14,16,09,1, 11.8,1,1, -3.680, 10494.860, 379.038, 52773.445 24/01/17,02:03:14,17,09,1, 11.8,1,1, -3.680, 10494.865, 379.077, 52773.434 24/01/17,02:03:14,18,09,1, 11.8,1,1, -3.680, 10494.874, 379.090, 52773.454 24/01/17,02:03:14,19,09,1, 11.8,1,1, -3.680, 10494.866, 379.072, 52773.503 24/01/17,02:03:15,00,09,1, 11.9,1,1, -3.685, 10494.858, 379.072, 52773.503 24/01/17,02:03:15,01,09,1, 11.9,1,1, -3.685, 10494.871, 379.084, 52773.455 24/01/17,02:03:15,02,09,1, 11.9,1,1, -3.685, 10494.903, 379.093, 52773.474 24/01/17,02:03:15,03,09,1, 11.9,1,1, -3.685, 10494.879, 379.045, 52773.471 24/01/17,02:03:15,04,09,1, 11.9,1,1, -3.685, 10494.884, 379.017, 52773.481 24/01/17,02:03:15,05,09,1, 11.9,1,1, -3.685, 10494.867, 379.107, 52773.503 24/01/17,02:03:15,06,09,1, 11.9,1,1, -3.685, 10494.913, 379.085, 52773.518 24/01/17,02:03:15,07,09,1, 11.9,1,1, -3.685, 10494.868, 379.032, 52773.481 24/01/17,02:03:15,08,09,1, 11.9,1,1, -3.685, 10494.900, 379.094, 52773.492 24/01/17,02:03:15,09,09,1, 11.9,1,1, -3.685, 10494.878, 379.114, 52773.529 24/01/17,02:03:15,10,09,1, 11.9,1,1, -3.685, 10494.882, 379.088, 52773.537 24/01/17,02:03:15,11,09,1, 11.9,1,1, -3.685, 10494.874, 379.080, 52773.530 24/01/17,02:03:15,12,09,1, 11.9,1,1, -3.685, 10494.872, 379.093, 52773.513 24/01/17,02:03:15,13,09,1, 11.9,1,1, -3.685, 10494.894, 379.097, 52773.528 24/01/17,02:03:15,14,09,1, 11.9,1,1, -3.685, 10494.872, 379.037, 52773.463 24/01/17,02:03:15,15,09,1, 11.9,1,1, -3.685, 10494.883, 379.095, 52773.497 24/01/17,02:03:15,16,09,1, 11.9,1,1, -3.685, 10494.896, 379.139, 52773.550 24/01/17,02:03:15,17,09,1, 11.9,1,1, -3.685, 10494.889, 379.017, 52773.487 24/01/17,02:03:15,18,09,1, 11.9,1,1, -3.685, 10494.871, 379.070, 52773.473 24/01/17,02:03:15,19,09,1, 11.9,1,1, -3.685, 10494.885, 379.104, 52773.562 24/01/17,02:03:16,00,09,1, 12.0,1,1, -3.678, 10494.883, 379.104, 52773.562 24/01/17,02:03:16,01,09,1, 12.0,1,1, -3.678, 10494.873, 379.028, 52773.485 24/01/17,02:03:16,02,09,1, 12.0,1,1, -3.678, 10494.903, 379.145, 52773.541 24/01/17,02:03:16,03,09,1, 12.0,1,1, -3.678, 10494.907, 379.139, 52773.582 24/01/17,02:03:16,04,09,1, 12.0,1,1, -3.678, 10494.851, 379.071, 52773.522 24/01/17,02:03:16,05,09,1, 12.0,1,1, -3.678, 10494.891, 379.054, 52773.446 24/01/17,02:03:16,06,09,1, 12.0,1,1, -3.678, 10494.859, 379.101, 52773.552 24/01/17,02:03:16,07,09,1, 12.0,1,1, -3.678, 10494.878, 379.078, 52773.492 24/01/17,02:03:16,08,09,1, 12.0,1,1, -3.678, 10494.869, 379.048, 52773.454 24/01/17,02:03:16,09,09,1, 12.0,1,1, -3.678, 10494.853, 379.090, 52773.459 24/01/17,02:03:16,10,09,1, 12.0,1,1, -3.678, 10494.887, 379.085, 52773.444 24/01/17,02:03:16,11,09,1, 12.0,1,1, -3.678, 10494.898, 379.075, 52773.505 24/01/17,02:03:16,12,09,1, 12.0,1,1, -3.678, 10494.905, 379.101, 52773.551 24/01/17,02:03:16,13,09,1, 12.0,1,1, -3.678, 10494.881, 379.147, 52773.561 24/01/17,02:03:16,14,09,1, 12.0,1,1, -3.678, 10494.892, 379.102, 52773.469 24/01/17,02:03:16,15,09,1, 12.0,1,1, -3.678, 10494.885, 379.079, 52773.477 24/01/17,02:03:16,16,09,1, 12.0,1,1, -3.678, 10494.889, 379.120, 52773.536 24/01/17,02:03:16,17,09,1, 12.0,1,1, -3.678, 10494.877, 379.141, 52773.561 24/01/17,02:03:16,18,09,1, 12.0,1,1, -3.678, 10494.900, 379.106, 52773.529 24/01/17,02:03:16,19,09,1, 12.0,1,1, -3.678, 10494.869, 379.107, 52773.502 24/01/17,02:03:17,00,09,1, 12.0,1,1, -3.681, 10494.866, 379.107, 52773.502 24/01/17,02:03:17,01,09,1, 12.0,1,1, -3.681, 10494.903, 379.115, 52773.554 24/01/17,02:03:17,02,09,1, 12.0,1,1, -3.681, 10494.888, 379.107, 52773.488 24/01/17,02:03:17,03,09,1, 12.0,1,1, -3.681, 10494.887, 379.133, 52773.530 24/01/17,02:03:17,04,09,1, 12.0,1,1, -3.681, 10494.888, 379.116, 52773.546 24/01/17,02:03:17,05,09,1, 12.0,1,1, -3.681, 10494.894, 379.133, 52773.547 24/01/17,02:03:17,06,09,1, 12.0,1,1, -3.681, 10494.892, 379.111, 52773.490 24/01/17,02:03:17,07,09,1, 12.0,1,1, -3.681, 10494.902, 379.146, 52773.528 24/01/17,02:03:17,08,09,1, 12.0,1,1, -3.681, 10494.909, 379.123, 52773.563 24/01/17,02:03:17,09,09,1, 12.0,1,1, -3.681, 10494.866, 379.153, 52773.644 24/01/17,02:03:17,10,09,1, 12.0,1,1, -3.681, 10494.908, 379.132, 52773.646 24/01/17,02:03:17,11,09,1, 12.0,1,1, -3.681, 10494.918, 379.171, 52773.513 24/01/17,02:03:17,12,09,1, 12.0,1,1, -3.681, 10494.923, 379.151, 52773.537 24/01/17,02:03:17,13,09,1, 12.0,1,1, -3.681, 10494.892, 379.150, 52773.496 24/01/17,02:03:17,14,09,1, 12.0,1,1, -3.681, 10494.915, 379.209, 52773.515 24/01/17,02:03:17,15,09,1, 12.0,1,1, -3.681, 10494.936, 379.218, 52773.541 24/01/17,02:03:17,16,09,1, 12.0,1,1, -3.681, 10494.910, 379.123, 52773.467 24/01/17,02:03:17,17,09,1, 12.0,1,1, -3.681, 10494.894, 379.168, 52773.593 24/01/17,02:03:17,18,09,1, 12.0,1,1, -3.681, 10494.926, 379.231, 52773.575 24/01/17,02:03:17,19,09,1, 12.0,1,1, -3.681, 10494.913, 379.169, 52773.582 24/01/17,02:03:18,00,09,1, 11.9,1,1, -3.678, 10494.908, 379.169, 52773.582 24/01/17,02:03:18,01,09,1, 11.9,1,1, -3.678, 10494.897, 379.158, 52773.544 24/01/17,02:03:18,02,09,1, 11.9,1,1, -3.678, 10494.910, 379.190, 52773.550 24/01/17,02:03:18,03,09,1, 11.9,1,1, -3.678, 10494.879, 379.127, 52773.487 24/01/17,02:03:18,04,09,1, 11.9,1,1, -3.678, 10494.908, 379.116, 52773.505 24/01/17,02:03:18,05,09,1, 11.9,1,1, -3.678, 10494.923, 379.204, 52773.559 24/01/17,02:03:18,06,09,1, 11.9,1,1, -3.678, 10494.930, 379.179, 52773.544 24/01/17,02:03:18,07,09,1, 11.9,1,1, -3.678, 10494.934, 379.178, 52773.529 24/01/17,02:03:18,08,09,1, 11.9,1,1, -3.678, 10494.942, 379.220, 52773.564 24/01/17,02:03:18,09,09,1, 11.9,1,1, -3.678, 10494.935, 379.213, 52773.570 24/01/17,02:03:18,10,09,1, 11.9,1,1, -3.678, 10494.922, 379.142, 52773.552 24/01/17,02:03:18,11,09,1, 11.9,1,1, -3.678, 10494.929, 379.200, 52773.568 24/01/17,02:03:18,12,09,1, 11.9,1,1, -3.678, 10494.912, 379.242, 52773.546 24/01/17,02:03:18,13,09,1, 11.9,1,1, -3.678, 10494.969, 379.176, 52773.550 24/01/17,02:03:18,14,09,1, 11.9,1,1, -3.678, 10494.917, 379.177, 52773.492 24/01/17,02:03:18,15,09,1, 11.9,1,1, -3.678, 10494.909, 379.207, 52773.580 24/01/17,02:03:18,16,09,1, 11.9,1,1, -3.678, 10494.941, 379.241, 52773.619 24/01/17,02:03:18,17,09,1, 11.9,1,1, -3.678, 10494.921, 379.184, 52773.561 24/01/17,02:03:18,18,09,1, 11.9,1,1, -3.678, 10494.917, 379.221, 52773.598 24/01/17,02:03:18,19,09,1, 11.9,1,1, -3.678, 10494.918, 379.227, 52773.574 24/01/17,02:03:19,00,10,1, 11.9,1,1, -3.683, 10494.916, 379.227, 52773.574 24/01/17,02:03:19,01,10,1, 11.9,1,1, -3.683, 10494.915, 379.180, 52773.558 24/01/17,02:03:19,02,10,1, 11.9,1,1, -3.683, 10494.871, 379.261, 52773.593 24/01/17,02:03:19,03,10,1, 11.9,1,1, -3.683, 10494.966, 379.254, 52773.646 24/01/17,02:03:19,04,10,1, 11.9,1,1, -3.683, 10494.923, 379.215, 52773.601 24/01/17,02:03:19,05,10,1, 11.9,1,1, -3.683, 10494.910, 379.227, 52773.595 24/01/17,02:03:19,06,10,1, 11.9,1,1, -3.683, 10494.919, 379.225, 52773.611 24/01/17,02:03:19,07,10,1, 11.9,1,1, -3.683, 10494.927, 379.219, 52773.596 24/01/17,02:03:19,08,10,1, 11.9,1,1, -3.683, 10494.931, 379.212, 52773.605 24/01/17,02:03:19,09,10,1, 11.9,1,1, -3.683, 10494.924, 379.231, 52773.650 24/01/17,02:03:19,10,10,1, 11.9,1,1, -3.683, 10494.941, 379.261, 52773.671 24/01/17,02:03:19,11,10,1, 11.9,1,1, -3.683, 10494.931, 379.213, 52773.619 24/01/17,02:03:19,12,10,1, 11.9,1,1, -3.683, 10494.953, 379.226, 52773.638 24/01/17,02:03:19,13,10,1, 11.9,1,1, -3.683, 10494.914, 379.234, 52773.566 24/01/17,02:03:19,14,10,1, 11.9,1,1, -3.683, 10494.940, 379.270, 52773.646 24/01/17,02:03:19,15,10,1, 11.9,1,1, -3.683, 10494.936, 379.222, 52773.639 24/01/17,02:03:19,16,10,1, 11.9,1,1, -3.683, 10494.937, 379.241, 52773.614 24/01/17,02:03:19,17,10,1, 11.9,1,1, -3.683, 10494.919, 379.231, 52773.608 24/01/17,02:03:19,18,10,1, 11.9,1,1, -3.683, 10494.942, 379.226, 52773.599 24/01/17,02:03:19,19,10,1, 11.9,1,1, -3.683, 10494.948, 379.211, 52773.575 24/01/17,02:03:20,00,10,1, 11.9,1,1, -3.682, 10494.941, 379.211, 52773.575 24/01/17,02:03:20,01,10,1, 11.9,1,1, -3.682, 10494.970, 379.269, 52773.662 24/01/17,02:03:20,02,10,1, 11.9,1,1, -3.682, 10494.961, 379.251, 52773.629 24/01/17,02:03:20,03,10,1, 11.9,1,1, -3.682, 10494.947, 379.255, 52773.674 24/01/17,02:03:20,04,10,1, 11.9,1,1, -3.682, 10494.934, 379.329, 52773.889 24/01/17,02:03:20,05,10,1, 11.9,1,1, -3.682, 10494.905, 379.235, 52773.777 24/01/17,02:03:20,06,10,1, 11.9,1,1, -3.682, 10494.930, 379.200, 52773.583 24/01/17,02:03:20,07,10,1, 11.9,1,1, -3.682, 10494.923, 379.248, 52773.687 24/01/17,02:03:20,08,10,1, 11.9,1,1, -3.682, 10494.981, 379.307, 52774.039 24/01/17,02:03:20,09,10,1, 11.9,1,1, -3.682, 10494.962, 379.207, 52773.555 24/01/17,02:03:20,10,10,1, 11.9,1,1, -3.682, 10494.965, 379.268, 52773.664 24/01/17,02:03:20,11,10,1, 11.9,1,1, -3.682, 10494.977, 379.290, 52773.718 24/01/17,02:03:20,12,10,1, 11.9,1,1, -3.682, 10494.968, 379.277, 52773.746 24/01/17,02:03:20,13,10,1, 11.9,1,1, -3.682, 10494.946, 379.210, 52773.531 24/01/17,02:03:20,14,10,1, 11.9,1,1, -3.682, 10494.954, 379.272, 52773.648 24/01/17,02:03:20,15,10,1, 11.9,1,1, -3.682, 10494.959, 379.276, 52773.732 24/01/17,02:03:20,16,10,1, 11.9,1,1, -3.682, 10494.951, 379.203, 52773.632 24/01/17,02:03:20,17,10,1, 11.9,1,1, -3.682, 10494.927, 379.238, 52773.676 24/01/17,02:03:20,18,10,1, 11.9,1,1, -3.682, 10494.956, 379.249, 52773.640 24/01/17,02:03:20,19,10,1, 11.9,1,1, -3.682, 10494.937, 379.236, 52773.664 24/01/17,02:03:21,00,10,1, 11.8,1,1, -3.680, 10494.933, 379.236, 52773.664 24/01/17,02:03:21,01,10,1, 11.8,1,1, -3.680, 10494.966, 379.267, 52773.644 24/01/17,02:03:21,02,10,1, 11.8,1,1, -3.680, 10494.948, 379.254, 52773.633 24/01/17,02:03:21,03,10,1, 11.8,1,1, -3.680, 10494.957, 379.200, 52773.609 24/01/17,02:03:21,04,10,1, 11.8,1,1, -3.680, 10494.955, 379.257, 52773.675 24/01/17,02:03:21,05,10,1, 11.8,1,1, -3.680, 10494.953, 379.279, 52773.714 24/01/17,02:03:21,06,10,1, 11.8,1,1, -3.680, 10494.955, 379.255, 52773.762 24/01/17,02:03:21,07,10,1, 11.8,1,1, -3.680, 10494.943, 379.205, 52773.580 24/01/17,02:03:21,08,10,1, 11.8,1,1, -3.680, 10494.992, 379.295, 52773.647 24/01/17,02:03:21,09,10,1, 11.8,1,1, -3.680, 10494.999, 379.284, 52773.700 24/01/17,02:03:21,10,10,1, 11.8,1,1, -3.680, 10494.954, 379.206, 52773.600 24/01/17,02:03:21,11,10,1, 11.8,1,1, -3.680, 10494.979, 379.243, 52773.688 24/01/17,02:03:21,12,10,1, 11.8,1,1, -3.680, 10494.972, 379.263, 52773.663 24/01/17,02:03:21,13,10,1, 11.8,1,1, -3.680, 10494.979, 379.254, 52773.686 24/01/17,02:03:21,14,10,1, 11.8,1,1, -3.680, 10494.971, 379.219, 52773.680 24/01/17,02:03:21,15,10,1, 11.8,1,1, -3.680, 10494.975, 379.257, 52773.654 24/01/17,02:03:21,16,10,1, 11.8,1,1, -3.680, 10494.985, 379.282, 52773.713 24/01/17,02:03:21,17,10,1, 11.8,1,1, -3.680, 10494.964, 379.221, 52773.700 24/01/17,02:03:21,18,10,1, 11.8,1,1, -3.680, 10494.984, 379.227, 52773.686 24/01/17,02:03:21,19,10,1, 11.8,1,1, -3.680, 10495.014, 379.301, 52773.737 24/01/17,02:03:22,00,10,1, 11.9,1,1, -3.681, 10495.008, 379.301, 52773.737 24/01/17,02:03:22,01,10,1, 11.9,1,1, -3.681, 10494.965, 379.217, 52773.674 24/01/17,02:03:22,02,10,1, 11.9,1,1, -3.681, 10495.021, 379.263, 52773.677 24/01/17,02:03:22,03,10,1, 11.9,1,1, -3.681, 10495.007, 379.312, 52773.753 24/01/17,02:03:22,04,10,1, 11.9,1,1, -3.681, 10495.009, 379.244, 52773.667 24/01/17,02:03:22,05,10,1, 11.9,1,1, -3.681, 10495.011, 379.209, 52773.650 24/01/17,02:03:22,06,10,1, 11.9,1,1, -3.681, 10495.000, 379.296, 52773.720 24/01/17,02:03:22,07,10,1, 11.9,1,1, -3.681, 10494.998, 379.226, 52773.686 24/01/17,02:03:22,08,10,1, 11.9,1,1, -3.681, 10495.008, 379.226, 52773.689 24/01/17,02:03:22,09,10,1, 11.9,1,1, -3.681, 10495.008, 379.275, 52773.662 24/01/17,02:03:22,10,10,1, 11.9,1,1, -3.681, 10495.006, 379.286, 52773.711 24/01/17,02:03:22,11,10,1, 11.9,1,1, -3.681, 10494.998, 379.204, 52773.635 24/01/17,02:03:22,12,10,1, 11.9,1,1, -3.681, 10495.002, 379.214, 52773.639 24/01/17,02:03:22,13,10,1, 11.9,1,1, -3.681, 10495.017, 379.293, 52773.719 24/01/17,02:03:22,14,10,1, 11.9,1,1, -3.681, 10495.032, 379.274, 52773.712 24/01/17,02:03:22,15,10,1, 11.9,1,1, -3.681, 10495.046, 379.226, 52773.676 24/01/17,02:03:22,16,10,1, 11.9,1,1, -3.681, 10495.013, 379.229, 52773.672 24/01/17,02:03:22,17,10,1, 11.9,1,1, -3.681, 10495.050, 379.266, 52773.700 24/01/17,02:03:22,18,10,1, 11.9,1,1, -3.681, 10495.045, 379.251, 52773.676 24/01/17,02:03:22,19,10,1, 11.9,1,1, -3.681, 10495.034, 379.251, 52773.669 24/01/17,02:03:23,00,10,1, 11.9,1,1, -3.680, 10495.033, 379.251, 52773.669 24/01/17,02:03:23,01,10,1, 11.9,1,1, -3.680, 10495.050, 379.273, 52773.678 24/01/17,02:03:23,02,10,1, 11.9,1,1, -3.680, 10495.049, 379.241, 52773.704 24/01/17,02:03:23,03,10,1, 11.9,1,1, -3.680, 10495.054, 379.251, 52773.717 24/01/17,02:03:23,04,10,1, 11.9,1,1, -3.680, 10495.067, 379.268, 52773.712 24/01/17,02:03:23,05,10,1, 11.9,1,1, -3.680, 10495.034, 379.269, 52773.732 24/01/17,02:03:23,06,10,1, 11.9,1,1, -3.680, 10495.073, 379.220, 52773.652 24/01/17,02:03:23,07,10,1, 11.9,1,1, -3.680, 10495.103, 379.298, 52773.696 24/01/17,02:03:23,08,10,1, 11.9,1,1, -3.680, 10495.083, 379.256, 52773.722 24/01/17,02:03:23,09,10,1, 11.9,1,1, -3.680, 10495.070, 379.202, 52773.611 24/01/17,02:03:23,10,10,1, 11.9,1,1, -3.680, 10495.070, 379.276, 52773.648 24/01/17,02:03:23,11,10,1, 11.9,1,1, -3.680, 10495.114, 379.280, 52773.777 24/01/17,02:03:23,12,10,1, 11.9,1,1, -3.680, 10495.100, 379.238, 52773.695 24/01/17,02:03:23,13,10,1, 11.9,1,1, -3.680, 10495.120, 379.236, 52773.643 24/01/17,02:03:23,14,10,1, 11.9,1,1, -3.680, 10495.110, 379.259, 52773.696 24/01/17,02:03:23,15,10,1, 11.9,1,1, -3.680, 10495.171, 379.325, 52773.729 24/01/17,02:03:23,16,10,1, 11.9,1,1, -3.680, 10495.108, 379.222, 52773.706 24/01/17,02:03:23,17,10,1, 11.9,1,1, -3.680, 10495.143, 379.269, 52773.644 24/01/17,02:03:23,18,10,1, 11.9,1,1, -3.680, 10495.152, 379.297, 52773.494 24/01/17,02:03:23,19,10,1, 11.9,1,1, -3.680, 10495.137, 379.256, 52773.636 24/01/17,02:03:24,00,10,1, 11.9,1,1, -3.684, 10495.133, 379.256, 52773.636 24/01/17,02:03:24,01,10,1, 11.9,1,1, -3.684, 10495.145, 379.261, 52773.696 24/01/17,02:03:24,02,10,1, 11.9,1,1, -3.684, 10495.166, 379.257, 52773.693 24/01/17,02:03:24,03,10,1, 11.9,1,1, -3.684, 10495.159, 379.217, 52773.690 24/01/17,02:03:24,04,10,1, 11.9,1,1, -3.684, 10495.201, 379.274, 52773.735 24/01/17,02:03:24,05,10,1, 11.9,1,1, -3.684, 10495.199, 379.307, 52773.968 24/01/17,02:03:24,06,10,1, 11.9,1,1, -3.684, 10495.228, 379.232, 52773.628 24/01/17,02:03:24,07,10,1, 11.9,1,1, -3.684, 10495.159, 379.200, 52773.611 24/01/17,02:03:24,08,10,1, 11.9,1,1, -3.684, 10495.194, 379.250, 52773.707 24/01/17,02:03:24,09,10,1, 11.9,1,1, -3.684, 10495.226, 379.298, 52773.750 24/01/17,02:03:24,10,10,1, 11.9,1,1, -3.684, 10495.199, 379.221, 52773.681 24/01/17,02:03:24,11,10,1, 11.9,1,1, -3.684, 10495.225, 379.229, 52773.726 24/01/17,02:03:24,12,10,1, 11.9,1,1, -3.684, 10495.234, 379.270, 52773.755 24/01/17,02:03:24,13,10,1, 11.9,1,1, -3.684, 10495.224, 379.251, 52773.746 24/01/17,02:03:24,14,10,1, 11.9,1,1, -3.684, 10495.236, 379.229, 52773.679 24/01/17,02:03:24,15,10,1, 11.9,1,1, -3.684, 10495.224, 379.275, 52773.724 24/01/17,02:03:24,16,10,1, 11.9,1,1, -3.684, 10495.258, 379.259, 52773.743 24/01/17,02:03:24,17,10,1, 11.9,1,1, -3.684, 10495.258, 379.224, 52773.733 24/01/17,02:03:24,18,10,1, 11.9,1,1, -3.684, 10495.231, 379.246, 52773.727 24/01/17,02:03:24,19,10,1, 11.9,1,1, -3.684, 10495.256, 379.262, 52773.696 24/01/17,02:03:25,00,10,1, 11.9,1,1, -3.684, 10495.250, 379.262, 52773.696 24/01/17,02:03:25,01,10,1, 11.9,1,1, -3.684, 10495.267, 379.246, 52773.692 24/01/17,02:03:25,02,10,1, 11.9,1,1, -3.684, 10495.270, 379.261, 52773.764 24/01/17,02:03:25,03,10,1, 11.9,1,1, -3.684, 10495.311, 379.290, 52773.784 24/01/17,02:03:25,04,10,1, 11.9,1,1, -3.684, 10495.293, 379.203, 52773.702 24/01/17,02:03:25,05,10,1, 11.9,1,1, -3.684, 10495.292, 379.207, 52773.729 24/01/17,02:03:25,06,10,1, 11.9,1,1, -3.684, 10495.304, 379.284, 52773.769 24/01/17,02:03:25,07,10,1, 11.9,1,1, -3.684, 10495.315, 379.266, 52773.788 24/01/17,02:03:25,08,10,1, 11.9,1,1, -3.684, 10495.294, 379.190, 52773.684 24/01/17,02:03:25,09,10,1, 11.9,1,1, -3.684, 10495.325, 379.296, 52773.784 24/01/17,02:03:25,10,10,1, 11.9,1,1, -3.684, 10495.324, 379.237, 52773.721 24/01/17,02:03:25,11,10,1, 11.9,1,1, -3.684, 10495.339, 379.249, 52773.790 24/01/17,02:03:25,12,10,1, 11.9,1,1, -3.684, 10495.328, 379.234, 52773.709 24/01/17,02:03:25,13,10,1, 11.9,1,1, -3.684, 10495.374, 379.286, 52773.755 24/01/17,02:03:25,14,10,1, 11.9,1,1, -3.684, 10495.346, 379.240, 52773.766 24/01/17,02:03:25,15,10,1, 11.9,1,1, -3.684, 10495.340, 379.198, 52773.687 24/01/17,02:03:25,16,10,1, 11.9,1,1, -3.684, 10495.366, 379.250, 52773.783 24/01/17,02:03:25,17,10,1, 11.9,1,1, -3.684, 10495.371, 379.296, 52773.794 24/01/17,02:03:25,18,10,1, 11.9,1,1, -3.684, 10495.378, 379.251, 52773.754 24/01/17,02:03:25,19,10,1, 11.9,1,1, -3.684, 10495.361, 379.211, 52773.698 24/01/17,02:03:26,00,10,1, 11.8,1,1, -3.679, 10495.359, 379.211, 52773.698 24/01/17,02:03:26,01,10,1, 11.8,1,1, -3.679, 10495.391, 379.223, 52773.795 24/01/17,02:03:26,02,10,1, 11.8,1,1, -3.679, 10495.410, 379.223, 52773.753 24/01/17,02:03:26,03,10,1, 11.8,1,1, -3.679, 10495.410, 379.233, 52773.798 24/01/17,02:03:26,04,10,1, 11.8,1,1, -3.679, 10495.433, 379.290, 52773.848 24/01/17,02:03:26,05,10,1, 11.8,1,1, -3.679, 10495.434, 379.216, 52773.753 24/01/17,02:03:26,06,10,1, 11.8,1,1, -3.679, 10495.447, 379.217, 52773.777 24/01/17,02:03:26,07,10,1, 11.8,1,1, -3.679, 10495.422, 379.272, 52773.778 24/01/17,02:03:26,08,10,1, 11.8,1,1, -3.679, 10495.452, 379.267, 52773.831 24/01/17,02:03:26,09,10,1, 11.8,1,1, -3.679, 10495.428, 379.197, 52773.770 24/01/17,02:03:26,10,10,1, 11.8,1,1, -3.679, 10495.441, 379.261, 52773.821 24/01/17,02:03:26,11,10,1, 11.8,1,1, -3.679, 10495.459, 379.241, 52773.774 24/01/17,02:03:26,12,10,1, 11.8,1,1, -3.679, 10495.436, 379.201, 52773.775 24/01/17,02:03:26,13,10,1, 11.8,1,1, -3.679, 10495.453, 379.221, 52773.744 24/01/17,02:03:26,14,10,1, 11.8,1,1, -3.679, 10495.469, 379.239, 52773.798 24/01/17,02:03:26,15,10,1, 11.8,1,1, -3.679, 10495.456, 379.204, 52773.756 24/01/17,02:03:26,16,10,1, 11.8,1,1, -3.679, 10495.479, 379.231, 52773.801 24/01/17,02:03:26,17,10,1, 11.8,1,1, -3.679, 10495.483, 379.230, 52773.782 24/01/17,02:03:26,18,10,1, 11.8,1,1, -3.679, 10495.482, 379.256, 52773.812 24/01/17,02:03:26,19,10,1, 11.8,1,1, -3.679, 10495.479, 379.236, 52773.824 24/01/17,02:03:27,00,10,1, 11.9,1,1, -3.682, 10495.476, 379.236, 52773.824 24/01/17,02:03:27,01,10,1, 11.9,1,1, -3.682, 10495.507, 379.241, 52773.761 24/01/17,02:03:27,02,10,1, 11.9,1,1, -3.682, 10495.478, 379.256, 52773.760 24/01/17,02:03:27,03,10,1, 11.9,1,1, -3.682, 10495.514, 379.191, 52773.742 24/01/17,02:03:27,04,10,1, 11.9,1,1, -3.682, 10495.519, 379.240, 52773.750 24/01/17,02:03:27,05,10,1, 11.9,1,1, -3.682, 10495.527, 379.255, 52773.789 24/01/17,02:03:27,06,10,1, 11.9,1,1, -3.682, 10495.530, 379.216, 52773.759 24/01/17,02:03:27,07,10,1, 11.9,1,1, -3.682, 10495.541, 379.193, 52773.725 24/01/17,02:03:27,08,10,1, 11.9,1,1, -3.682, 10495.522, 379.260, 52773.785 24/01/17,02:03:27,09,10,1, 11.9,1,1, -3.682, 10495.542, 379.217, 52773.739 24/01/17,02:03:27,10,10,1, 11.9,1,1, -3.682, 10495.569, 379.205, 52773.769 24/01/17,02:03:27,11,10,1, 11.9,1,1, -3.682, 10495.567, 379.231, 52773.766 24/01/17,02:03:27,12,10,1, 11.9,1,1, -3.682, 10495.544, 379.227, 52773.689 24/01/17,02:03:27,13,10,1, 11.9,1,1, -3.682, 10495.557, 379.234, 52773.822 24/01/17,02:03:27,14,10,1, 11.9,1,1, -3.682, 10495.580, 379.211, 52773.767 24/01/17,02:03:27,15,10,1, 11.9,1,1, -3.682, 10495.561, 379.216, 52773.753 24/01/17,02:03:27,16,10,1, 11.9,1,1, -3.682, 10495.576, 379.258, 52773.778 24/01/17,02:03:27,17,10,1, 11.9,1,1, -3.682, 10495.584, 379.210, 52773.787 24/01/17,02:03:27,18,10,1, 11.9,1,1, -3.682, 10495.583, 379.211, 52773.761 24/01/17,02:03:27,19,10,1, 11.9,1,1, -3.682, 10495.574, 379.235, 52773.791 24/01/17,02:03:28,00,10,1, 11.9,1,1, -3.683, 10495.567, 379.235, 52773.791 24/01/17,02:03:28,01,10,1, 11.9,1,1, -3.683, 10495.577, 379.190, 52773.737 24/01/17,02:03:28,02,10,1, 11.9,1,1, -3.683, 10495.585, 379.213, 52773.735 24/01/17,02:03:28,03,10,1, 11.9,1,1, -3.683, 10495.593, 379.231, 52773.771 24/01/17,02:03:28,04,10,1, 11.9,1,1, -3.683, 10495.603, 379.220, 52773.751 24/01/17,02:03:28,05,10,1, 11.9,1,1, -3.683, 10495.596, 379.193, 52773.744 24/01/17,02:03:28,06,10,1, 11.9,1,1, -3.683, 10495.622, 379.223, 52773.761 24/01/17,02:03:28,07,10,1, 11.9,1,1, -3.683, 10495.587, 379.216, 52773.758 24/01/17,02:03:28,08,10,1, 11.9,1,1, -3.683, 10495.615, 379.185, 52773.785 24/01/17,02:03:28,09,10,1, 11.9,1,1, -3.683, 10495.589, 379.215, 52773.785 24/01/17,02:03:28,10,10,1, 11.9,1,1, -3.683, 10495.628, 379.239, 52773.787 24/01/17,02:03:28,11,10,1, 11.9,1,1, -3.683, 10495.624, 379.188, 52773.735 24/01/17,02:03:28,12,10,1, 11.9,1,1, -3.683, 10495.593, 379.158, 52773.730 24/01/17,02:03:28,13,10,1, 11.9,1,1, -3.683, 10495.612, 379.226, 52773.759 24/01/17,02:03:28,14,10,1, 11.9,1,1, -3.683, 10495.630, 379.207, 52773.748 24/01/17,02:03:28,15,10,1, 11.9,1,1, -3.683, 10495.658, 379.163, 52773.631 24/01/17,02:03:28,16,10,1, 11.9,1,1, -3.683, 10495.592, 379.194, 52773.750 24/01/17,02:03:28,17,10,1, 11.9,1,1, -3.683, 10495.605, 379.244, 52773.775 24/01/17,02:03:28,18,10,1, 11.9,1,1, -3.683, 10495.611, 379.195, 52773.760 24/01/17,02:03:28,19,10,1, 11.9,1,1, -3.683, 10495.631, 379.175, 52773.710 24/01/17,02:03:29,00,10,1, 11.9,1,1, -3.685, 10495.626, 379.175, 52773.710 24/01/17,02:03:29,01,10,1, 11.9,1,1, -3.685, 10495.642, 379.202, 52773.735 24/01/17,02:03:29,02,10,1, 11.9,1,1, -3.685, 10495.617, 379.179, 52773.719 24/01/17,02:03:29,03,10,1, 11.9,1,1, -3.685, 10495.643, 379.168, 52773.769 24/01/17,02:03:29,04,10,1, 11.9,1,1, -3.685, 10495.634, 379.231, 52773.797 24/01/17,02:03:29,05,10,1, 11.9,1,1, -3.685, 10495.627, 379.177, 52773.755 24/01/17,02:03:29,06,10,1, 11.9,1,1, -3.685, 10495.660, 379.172, 52773.753 24/01/17,02:03:29,07,10,1, 11.9,1,1, -3.685, 10495.623, 379.175, 52773.763 24/01/17,02:03:29,08,10,1, 11.9,1,1, -3.685, 10495.634, 379.201, 52773.742 24/01/17,02:03:29,09,10,1, 11.9,1,1, -3.685, 10495.639, 379.169, 52773.771 24/01/17,02:03:29,10,10,1, 11.9,1,1, -3.685, 10495.643, 379.165, 52773.730 24/01/17,02:03:29,11,10,1, 11.9,1,1, -3.685, 10495.637, 379.180, 52773.720 24/01/17,02:03:29,12,10,1, 11.9,1,1, -3.685, 10495.652, 379.185, 52773.713 24/01/17,02:03:29,13,10,1, 11.9,1,1, -3.685, 10495.655, 379.164, 52773.751 24/01/17,02:03:29,14,10,1, 11.9,1,1, -3.685, 10495.649, 379.173, 52773.726 24/01/17,02:03:29,15,10,1, 11.9,1,1, -3.685, 10495.636, 379.182, 52773.803 24/01/17,02:03:29,16,10,1, 11.9,1,1, -3.685, 10495.656, 379.202, 52773.842 24/01/17,02:03:29,17,10,1, 11.9,1,1, -3.685, 10495.648, 379.170, 52773.701 24/01/17,02:03:29,18,10,1, 11.9,1,1, -3.685, 10495.645, 379.197, 52773.758 24/01/17,02:03:29,19,10,1, 11.9,1,1, -3.685, 10495.664, 379.162, 52773.752 24/01/17,02:03:30,00,10,1, 11.9,1,1, -3.681, 10495.659, 379.162, 52773.752 24/01/17,02:03:30,01,10,1, 11.9,1,1, -3.681, 10495.677, 379.155, 52773.742 24/01/17,02:03:30,02,10,1, 11.9,1,1, -3.681, 10495.694, 379.200, 52773.825 24/01/17,02:03:30,03,10,1, 11.9,1,1, -3.681, 10495.685, 379.148, 52773.718 24/01/17,02:03:30,04,10,1, 11.9,1,1, -3.681, 10495.649, 379.157, 52773.782 24/01/17,02:03:30,05,10,1, 11.9,1,1, -3.681, 10495.681, 379.171, 52773.706 24/01/17,02:03:30,06,10,1, 11.9,1,1, -3.681, 10495.699, 379.149, 52773.747 24/01/17,02:03:30,07,10,1, 11.9,1,1, -3.681, 10495.692, 379.108, 52773.741 24/01/17,02:03:30,08,10,1, 11.9,1,1, -3.681, 10495.668, 379.147, 52773.695 24/01/17,02:03:30,09,10,1, 11.9,1,1, -3.681, 10495.696, 379.211, 52773.757 24/01/17,02:03:30,10,10,1, 11.9,1,1, -3.681, 10495.695, 379.143, 52773.734 24/01/17,02:03:30,11,10,1, 11.9,1,1, -3.681, 10495.652, 379.119, 52773.677 24/01/17,02:03:30,12,10,1, 11.9,1,1, -3.681, 10495.676, 379.174, 52773.759 24/01/17,02:03:30,13,10,1, 11.9,1,1, -3.681, 10495.728, 379.209, 52773.788 24/01/17,02:03:30,14,10,1, 11.9,1,1, -3.681, 10495.674, 379.130, 52773.714 24/01/17,02:03:30,15,10,1, 11.9,1,1, -3.681, 10495.672, 379.127, 52773.703 24/01/17,02:03:30,16,10,1, 11.9,1,1, -3.681, 10495.709, 379.212, 52773.818 24/01/17,02:03:30,17,10,1, 11.9,1,1, -3.681, 10495.705, 379.137, 52773.745 24/01/17,02:03:30,18,10,1, 11.9,1,1, -3.681, 10495.677, 379.121, 52773.767 24/01/17,02:03:30,19,10,1, 11.9,1,1, -3.681, 10495.690, 379.179, 52773.737 24/01/17,02:03:31,00,10,1, 11.9,1,1, -3.681, 10495.684, 379.179, 52773.737 24/01/17,02:03:31,01,10,1, 11.9,1,1, -3.681, 10495.706, 379.166, 52773.764 24/01/17,02:03:31,02,10,1, 11.9,1,1, -3.681, 10495.713, 379.153, 52773.779 24/01/17,02:03:31,03,10,1, 11.9,1,1, -3.681, 10495.699, 379.188, 52773.763 24/01/17,02:03:31,04,10,1, 11.9,1,1, -3.681, 10495.733, 379.173, 52773.793 24/01/17,02:03:31,05,10,1, 11.9,1,1, -3.681, 10495.732, 379.137, 52773.795 24/01/17,02:03:31,06,10,1, 11.9,1,1, -3.681, 10495.736, 379.216, 52773.783 24/01/17,02:03:31,07,10,1, 11.9,1,1, -3.681, 10495.710, 379.207, 52773.831 24/01/17,02:03:31,08,10,1, 11.9,1,1, -3.681, 10495.707, 379.163, 52773.784 24/01/17,02:03:31,09,10,1, 11.9,1,1, -3.681, 10495.681, 379.177, 52773.767 24/01/17,02:03:31,10,10,1, 11.9,1,1, -3.681, 10495.718, 379.206, 52773.794 24/01/17,02:03:31,11,10,1, 11.9,1,1, -3.681, 10495.704, 379.192, 52773.787 24/01/17,02:03:31,12,10,1, 11.9,1,1, -3.681, 10495.715, 379.180, 52773.811 24/01/17,02:03:31,13,10,1, 11.9,1,1, -3.681, 10495.693, 379.230, 52773.780 24/01/17,02:03:31,14,10,1, 11.9,1,1, -3.681, 10495.735, 379.188, 52773.799 24/01/17,02:03:31,15,10,1, 11.9,1,1, -3.681, 10495.726, 379.165, 52773.808 24/01/17,02:03:31,16,10,1, 11.9,1,1, -3.681, 10495.721, 379.198, 52773.772 24/01/17,02:03:31,17,10,1, 11.9,1,1, -3.681, 10495.724, 379.209, 52773.768 24/01/17,02:03:31,18,10,1, 11.9,1,1, -3.681, 10495.720, 379.205, 52773.808 24/01/17,02:03:31,19,10,1, 11.9,1,1, -3.681, 10495.726, 379.156, 52773.739 24/01/17,02:03:32,00,09,1, 11.9,1,1, -3.681, 10495.726, 379.156, 52773.739 24/01/17,02:03:32,01,09,1, 11.9,1,1, -3.681, 10495.760, 379.246, 52773.857 24/01/17,02:03:32,02,09,1, 11.9,1,1, -3.681, 10495.764, 379.197, 52773.715 24/01/17,02:03:32,03,09,1, 11.9,1,1, -3.681, 10495.720, 379.172, 52773.649 24/01/17,02:03:32,04,09,1, 11.9,1,1, -3.681, 10495.722, 379.252, 52773.817 24/01/17,02:03:32,05,09,1, 11.9,1,1, -3.681, 10495.742, 379.187, 52773.760 24/01/17,02:03:32,06,09,1, 11.9,1,1, -3.681, 10495.735, 379.171, 52773.770 24/01/17,02:03:32,07,09,1, 11.9,1,1, -3.681, 10495.709, 379.143, 52773.691 24/01/17,02:03:32,08,09,1, 11.9,1,1, -3.681, 10495.754, 379.219, 52773.809 24/01/17,02:03:32,09,09,1, 11.9,1,1, -3.681, 10495.690, 379.217, 52773.910 24/01/17,02:03:32,10,09,1, 11.9,1,1, -3.681, 10495.708, 379.198, 52773.795 24/01/17,02:03:32,11,09,1, 11.9,1,1, -3.681, 10495.755, 379.224, 52773.816 24/01/17,02:03:32,12,09,1, 11.9,1,1, -3.681, 10495.753, 379.241, 52773.795 24/01/17,02:03:32,13,09,1, 11.9,1,1, -3.681, 10495.759, 379.201, 52773.767 24/01/17,02:03:32,14,09,1, 11.9,1,1, -3.681, 10495.751, 379.207, 52773.797 24/01/17,02:03:32,15,09,1, 11.9,1,1, -3.681, 10495.728, 379.199, 52773.758 24/01/17,02:03:32,16,09,1, 11.9,1,1, -3.681, 10495.762, 379.196, 52773.774 24/01/17,02:03:32,17,09,1, 11.9,1,1, -3.681, 10495.738, 379.186, 52773.754 24/01/17,02:03:32,18,09,1, 11.9,1,1, -3.681, 10495.756, 379.221, 52773.791 24/01/17,02:03:32,19,09,1, 11.9,1,1, -3.681, 10495.744, 379.253, 52773.868 24/01/17,02:03:33,00,09,1, 11.9,1,1, -3.682, 10495.743, 379.253, 52773.868 24/01/17,02:03:33,01,09,1, 11.9,1,1, -3.682, 10495.732, 379.186, 52773.841 24/01/17,02:03:33,02,09,1, 11.9,1,1, -3.682, 10495.741, 379.200, 52773.819 24/01/17,02:03:33,03,09,1, 11.9,1,1, -3.682, 10495.753, 379.233, 52773.877 24/01/17,02:03:33,04,09,1, 11.9,1,1, -3.682, 10495.757, 379.168, 52773.780 24/01/17,02:03:33,05,09,1, 11.9,1,1, -3.682, 10495.748, 379.203, 52773.816 24/01/17,02:03:33,06,09,1, 11.9,1,1, -3.682, 10495.773, 379.206, 52773.844 24/01/17,02:03:33,07,09,1, 11.9,1,1, -3.682, 10495.798, 379.148, 52773.785 24/01/17,02:03:33,08,09,1, 11.9,1,1, -3.682, 10495.771, 379.173, 52773.794 24/01/17,02:03:33,09,09,1, 11.9,1,1, -3.682, 10495.766, 379.227, 52773.882 24/01/17,02:03:33,10,09,1, 11.9,1,1, -3.682, 10495.758, 379.183, 52773.850 24/01/17,02:03:33,11,09,1, 11.9,1,1, -3.682, 10495.763, 379.144, 52773.774 24/01/17,02:03:33,12,09,1, 11.9,1,1, -3.682, 10495.756, 379.222, 52773.811 24/01/17,02:03:33,13,09,1, 11.9,1,1, -3.682, 10495.815, 379.251, 52773.840 24/01/17,02:03:33,14,09,1, 11.9,1,1, -3.682, 10495.761, 379.224, 52773.866 24/01/17,02:03:33,15,09,1, 11.9,1,1, -3.682, 10495.744, 379.210, 52773.784 24/01/17,02:03:33,16,09,1, 11.9,1,1, -3.682, 10495.783, 379.252, 52773.894 24/01/17,02:03:33,17,09,1, 11.9,1,1, -3.682, 10495.779, 379.207, 52773.865 24/01/17,02:03:33,18,09,1, 11.9,1,1, -3.682, 10495.770, 379.169, 52773.801 24/01/17,02:03:33,19,09,1, 11.9,1,1, -3.682, 10495.789, 379.210, 52773.826 24/01/17,02:03:34,00,09,1, 11.8,1,1, -3.680, 10495.784, 379.210, 52773.826 24/01/17,02:03:34,01,09,1, 11.8,1,1, -3.680, 10495.806, 379.198, 52773.805 24/01/17,02:03:34,02,09,1, 11.8,1,1, -3.680, 10495.802, 379.168, 52773.784 24/01/17,02:03:34,03,09,1, 11.8,1,1, -3.680, 10495.799, 379.275, 52773.899 24/01/17,02:03:34,04,09,1, 11.8,1,1, -3.680, 10495.822, 379.234, 52773.834 24/01/17,02:03:34,05,09,1, 11.8,1,1, -3.680, 10495.796, 379.173, 52773.845 24/01/17,02:03:34,06,09,1, 11.8,1,1, -3.680, 10495.803, 379.231, 52773.847 24/01/17,02:03:34,07,09,1, 11.8,1,1, -3.680, 10495.825, 379.265, 52773.873 24/01/17,02:03:34,08,09,1, 11.8,1,1, -3.680, 10495.842, 379.264, 52773.872 24/01/17,02:03:34,09,09,1, 11.8,1,1, -3.680, 10495.791, 379.217, 52773.811 24/01/17,02:03:34,10,09,1, 11.8,1,1, -3.680, 10495.823, 379.306, 52773.905 24/01/17,02:03:34,11,09,1, 11.8,1,1, -3.680, 10495.829, 379.248, 52773.847 24/01/17,02:03:34,12,09,1, 11.8,1,1, -3.680, 10495.839, 379.223, 52773.831 24/01/17,02:03:34,13,09,1, 11.8,1,1, -3.680, 10495.829, 379.245, 52773.818 24/01/17,02:03:34,14,09,1, 11.8,1,1, -3.680, 10495.829, 379.260, 52773.863 24/01/17,02:03:34,15,09,1, 11.8,1,1, -3.680, 10495.856, 379.265, 52773.887 24/01/17,02:03:34,16,09,1, 11.8,1,1, -3.680, 10495.805, 379.237, 52773.827 24/01/17,02:03:34,17,09,1, 11.8,1,1, -3.680, 10495.805, 379.271, 52773.824 24/01/17,02:03:34,18,09,1, 11.8,1,1, -3.680, 10495.823, 379.255, 52773.806 24/01/17,02:03:34,19,09,1, 11.8,1,1, -3.680, 10495.804, 379.228, 52773.773 24/01/17,02:03:35,00,10,1, 11.9,1,1, -3.680, 10495.801, 379.228, 52773.773 24/01/17,02:03:35,01,10,1, 11.9,1,1, -3.680, 10495.856, 379.311, 52773.892 24/01/17,02:03:35,02,10,1, 11.9,1,1, -3.680, 10495.824, 379.262, 52773.860 24/01/17,02:03:35,03,10,1, 11.9,1,1, -3.680, 10495.828, 379.258, 52773.812 24/01/17,02:03:35,04,10,1, 11.9,1,1, -3.680, 10495.866, 379.326, 52773.888 24/01/17,02:03:35,05,10,1, 11.9,1,1, -3.680, 10495.871, 379.316, 52773.869 24/01/17,02:03:35,06,10,1, 11.9,1,1, -3.680, 10495.864, 379.291, 52773.874 24/01/17,02:03:35,07,10,1, 11.9,1,1, -3.680, 10495.837, 379.243, 52773.815 24/01/17,02:03:35,08,10,1, 11.9,1,1, -3.680, 10495.873, 379.304, 52773.862 24/01/17,02:03:35,09,10,1, 11.9,1,1, -3.680, 10495.864, 379.296, 52773.866 24/01/17,02:03:35,10,10,1, 11.9,1,1, -3.680, 10495.842, 379.266, 52773.809 24/01/17,02:03:35,11,10,1, 11.9,1,1, -3.680, 10495.869, 379.280, 52773.854 24/01/17,02:03:35,12,10,1, 11.9,1,1, -3.680, 10495.865, 379.300, 52773.874 24/01/17,02:03:35,13,10,1, 11.9,1,1, -3.680, 10495.862, 379.240, 52773.802 24/01/17,02:03:35,14,10,1, 11.9,1,1, -3.680, 10495.865, 379.270, 52773.855 24/01/17,02:03:35,15,10,1, 11.9,1,1, -3.680, 10495.873, 379.342, 52773.896 24/01/17,02:03:35,16,10,1, 11.9,1,1, -3.680, 10495.875, 379.306, 52773.868 24/01/17,02:03:35,17,10,1, 11.9,1,1, -3.680, 10495.837, 379.217, 52773.788 24/01/17,02:03:35,18,10,1, 11.9,1,1, -3.680, 10495.913, 379.301, 52773.733 24/01/17,02:03:35,19,10,1, 11.9,1,1, -3.680, 10495.910, 379.293, 52773.833 24/01/17,02:03:36,00,09,1, 12.0,1,1, -3.683, 10495.909, 379.293, 52773.833 24/01/17,02:03:36,01,09,1, 12.0,1,1, -3.683, 10495.923, 379.262, 52773.780 24/01/17,02:03:36,02,09,1, 12.0,1,1, -3.683, 10495.905, 379.308, 52773.822 24/01/17,02:03:36,03,09,1, 12.0,1,1, -3.683, 10495.886, 379.248, 52773.828 24/01/17,02:03:36,04,09,1, 12.0,1,1, -3.683, 10495.907, 379.247, 52773.801 24/01/17,02:03:36,05,09,1, 12.0,1,1, -3.683, 10495.887, 379.279, 52773.876 24/01/17,02:03:36,06,09,1, 12.0,1,1, -3.683, 10495.914, 379.339, 52773.866 24/01/17,02:03:36,07,09,1, 12.0,1,1, -3.683, 10495.904, 379.266, 52773.860 24/01/17,02:03:36,08,09,1, 12.0,1,1, -3.683, 10495.905, 379.283, 52773.851 24/01/17,02:03:36,09,09,1, 12.0,1,1, -3.683, 10495.896, 379.337, 52773.886 24/01/17,02:03:36,10,09,1, 12.0,1,1, -3.683, 10495.921, 379.278, 52773.881 24/01/17,02:03:36,11,09,1, 12.0,1,1, -3.683, 10495.880, 379.276, 52773.861 24/01/17,02:03:36,12,09,1, 12.0,1,1, -3.683, 10495.900, 379.324, 52773.871 24/01/17,02:03:36,13,09,1, 12.0,1,1, -3.683, 10495.923, 379.325, 52773.889 24/01/17,02:03:36,14,09,1, 12.0,1,1, -3.683, 10495.893, 379.279, 52773.795 24/01/17,02:03:36,15,09,1, 12.0,1,1, -3.683, 10495.889, 379.293, 52773.860 24/01/17,02:03:36,16,09,1, 12.0,1,1, -3.683, 10495.891, 379.299, 52773.850 24/01/17,02:03:36,17,09,1, 12.0,1,1, -3.683, 10495.888, 379.325, 52773.894 24/01/17,02:03:36,18,09,1, 12.0,1,1, -3.683, 10495.905, 379.288, 52773.825 24/01/17,02:03:36,19,09,1, 12.0,1,1, -3.683, 10495.928, 379.288, 52773.600 24/01/17,02:03:37,00,09,1, 11.9,1,1, -3.682, 10495.926, 379.288, 52773.600 24/01/17,02:03:37,01,09,1, 11.9,1,1, -3.682, 10495.922, 379.302, 52773.784 24/01/17,02:03:37,02,09,1, 11.9,1,1, -3.682, 10495.897, 379.306, 52773.813 24/01/17,02:03:37,03,09,1, 11.9,1,1, -3.682, 10495.886, 379.302, 52773.830 24/01/17,02:03:37,04,09,1, 11.9,1,1, -3.682, 10495.888, 379.326, 52774.017 24/01/17,02:03:37,05,09,1, 11.9,1,1, -3.682, 10495.880, 379.294, 52773.796 24/01/17,02:03:37,06,09,1, 11.9,1,1, -3.682, 10495.921, 379.342, 52773.829 24/01/17,02:03:37,07,09,1, 11.9,1,1, -3.682, 10495.922, 379.344, 52773.860 24/01/17,02:03:37,08,09,1, 11.9,1,1, -3.682, 10495.916, 379.303, 52773.870 24/01/17,02:03:37,09,09,1, 11.9,1,1, -3.682, 10495.928, 379.339, 52773.903 24/01/17,02:03:37,10,09,1, 11.9,1,1, -3.682, 10495.909, 379.334, 52773.870 24/01/17,02:03:37,11,09,1, 11.9,1,1, -3.682, 10495.909, 379.333, 52773.912 24/01/17,02:03:37,12,09,1, 11.9,1,1, -3.682, 10495.913, 379.298, 52773.877 24/01/17,02:03:37,13,09,1, 11.9,1,1, -3.682, 10495.912, 379.307, 52773.861 24/01/17,02:03:37,14,09,1, 11.9,1,1, -3.682, 10495.911, 379.353, 52773.875 24/01/17,02:03:37,15,09,1, 11.9,1,1, -3.682, 10495.925, 379.325, 52773.855 24/01/17,02:03:37,16,09,1, 11.9,1,1, -3.682, 10495.931, 379.326, 52773.864 24/01/17,02:03:37,17,09,1, 11.9,1,1, -3.682, 10495.927, 379.333, 52773.853 24/01/17,02:03:37,18,09,1, 11.9,1,1, -3.682, 10495.935, 379.387, 52773.859 24/01/17,02:03:37,19,09,1, 11.9,1,1, -3.682, 10495.924, 379.311, 52773.827 24/01/17,02:03:38,00,09,1, 11.9,1,1, -3.681, 10495.918, 379.311, 52773.827 24/01/17,02:03:38,01,09,1, 11.9,1,1, -3.681, 10495.913, 379.379, 52773.842 24/01/17,02:03:38,02,09,1, 11.9,1,1, -3.681, 10495.917, 379.339, 52773.848 24/01/17,02:03:38,03,09,1, 11.9,1,1, -3.681, 10495.916, 379.330, 52773.855 24/01/17,02:03:38,04,09,1, 11.9,1,1, -3.681, 10495.902, 379.326, 52773.823 24/01/17,02:03:38,05,09,1, 11.9,1,1, -3.681, 10495.914, 379.375, 52773.857 24/01/17,02:03:38,06,09,1, 11.9,1,1, -3.681, 10495.906, 379.326, 52773.793 24/01/17,02:03:38,07,09,1, 11.9,1,1, -3.681, 10495.910, 379.312, 52773.817 24/01/17,02:03:38,08,09,1, 11.9,1,1, -3.681, 10495.935, 379.397, 52773.863 24/01/17,02:03:38,09,09,1, 11.9,1,1, -3.681, 10495.937, 379.404, 52773.922 24/01/17,02:03:38,10,09,1, 11.9,1,1, -3.681, 10495.906, 379.334, 52773.824 24/01/17,02:03:38,11,09,1, 11.9,1,1, -3.681, 10495.881, 379.323, 52773.809 24/01/17,02:03:38,12,09,1, 11.9,1,1, -3.681, 10495.910, 379.387, 52773.867 24/01/17,02:03:38,13,09,1, 11.9,1,1, -3.681, 10495.921, 379.395, 52773.847 24/01/17,02:03:38,14,09,1, 11.9,1,1, -3.681, 10495.920, 379.374, 52773.808 24/01/17,02:03:38,15,09,1, 11.9,1,1, -3.681, 10495.906, 379.380, 52773.806 24/01/17,02:03:38,16,09,1, 11.9,1,1, -3.681, 10495.885, 379.361, 52773.803 24/01/17,02:03:38,17,09,1, 11.9,1,1, -3.681, 10495.897, 379.312, 52773.756 24/01/17,02:03:38,18,09,1, 11.9,1,1, -3.681, 10495.922, 379.370, 52773.852 24/01/17,02:03:38,19,09,1, 11.9,1,1, -3.681, 10495.913, 379.378, 52773.830 24/01/17,02:03:39,00,09,1, 12.0,1,1, -3.681, 10495.909, 379.378, 52773.830 24/01/17,02:03:39,01,09,1, 12.0,1,1, -3.681, 10495.916, 379.326, 52773.854 24/01/17,02:03:39,02,09,1, 12.0,1,1, -3.681, 10495.912, 379.354, 52773.806 24/01/17,02:03:39,03,09,1, 12.0,1,1, -3.681, 10495.943, 379.420, 52773.939 24/01/17,02:03:39,04,09,1, 12.0,1,1, -3.681, 10495.946, 379.386, 52773.851 24/01/17,02:03:39,05,09,1, 12.0,1,1, -3.681, 10495.923, 379.336, 52773.787 24/01/17,02:03:39,06,09,1, 12.0,1,1, -3.681, 10495.924, 379.424, 52773.924 24/01/17,02:03:39,07,09,1, 12.0,1,1, -3.681, 10495.933, 379.404, 52773.845 24/01/17,02:03:39,08,09,1, 12.0,1,1, -3.681, 10495.937, 379.359, 52773.893 24/01/17,02:03:39,09,09,1, 12.0,1,1, -3.681, 10495.919, 379.399, 52773.848 24/01/17,02:03:39,10,09,1, 12.0,1,1, -3.681, 10495.918, 379.411, 52773.885 24/01/17,02:03:39,11,09,1, 12.0,1,1, -3.681, 10495.922, 379.385, 52773.840 24/01/17,02:03:39,12,09,1, 12.0,1,1, -3.681, 10495.892, 379.336, 52773.781 24/01/17,02:03:39,13,09,1, 12.0,1,1, -3.681, 10495.918, 379.422, 52773.839 24/01/17,02:03:39,14,09,1, 12.0,1,1, -3.681, 10495.935, 379.426, 52773.893 24/01/17,02:03:39,15,09,1, 12.0,1,1, -3.681, 10495.940, 379.367, 52773.847 24/01/17,02:03:39,16,09,1, 12.0,1,1, -3.681, 10495.908, 379.406, 52773.857 24/01/17,02:03:39,17,09,1, 12.0,1,1, -3.681, 10495.963, 379.475, 52773.965 24/01/17,02:03:39,18,09,1, 12.0,1,1, -3.681, 10495.927, 379.416, 52773.850 24/01/17,02:03:39,19,09,1, 12.0,1,1, -3.681, 10495.925, 379.383, 52773.874 24/01/17,02:03:40,00,09,1, 11.9,1,1, -3.680, 10495.918, 379.383, 52773.874 24/01/17,02:03:40,01,09,1, 11.9,1,1, -3.680, 10495.905, 379.416, 52773.821 24/01/17,02:03:40,02,09,1, 11.9,1,1, -3.680, 10495.946, 379.356, 52773.813 24/01/17,02:03:40,03,09,1, 11.9,1,1, -3.680, 10495.906, 379.395, 52773.925 24/01/17,02:03:40,04,09,1, 11.9,1,1, -3.680, 10495.948, 379.466, 52773.916 24/01/17,02:03:40,05,09,1, 11.9,1,1, -3.680, 10495.945, 379.425, 52773.902 24/01/17,02:03:40,06,09,1, 11.9,1,1, -3.680, 10495.906, 379.383, 52773.778 24/01/17,02:03:40,07,09,1, 11.9,1,1, -3.680, 10495.925, 379.443, 52773.826 24/01/17,02:03:40,08,09,1, 11.9,1,1, -3.680, 10495.928, 379.454, 52773.954 24/01/17,02:03:40,09,09,1, 11.9,1,1, -3.680, 10495.921, 379.386, 52773.827 24/01/17,02:03:40,10,09,1, 11.9,1,1, -3.680, 10495.915, 379.388, 52773.856 24/01/17,02:03:40,11,09,1, 11.9,1,1, -3.680, 10495.926, 379.396, 52773.862 24/01/17,02:03:40,12,09,1, 11.9,1,1, -3.680, 10495.920, 379.391, 52773.846 24/01/17,02:03:40,13,09,1, 11.9,1,1, -3.680, 10495.916, 379.372, 52773.818 24/01/17,02:03:40,14,09,1, 11.9,1,1, -3.680, 10495.924, 379.402, 52773.803 24/01/17,02:03:40,15,09,1, 11.9,1,1, -3.680, 10495.915, 379.459, 52773.860 24/01/17,02:03:40,16,09,1, 11.9,1,1, -3.680, 10495.927, 379.407, 52773.908 24/01/17,02:03:40,17,09,1, 11.9,1,1, -3.680, 10495.927, 379.367, 52773.832 24/01/17,02:03:40,18,09,1, 11.9,1,1, -3.680, 10495.964, 379.447, 52773.928 24/01/17,02:03:40,19,09,1, 11.9,1,1, -3.680, 10495.930, 379.443, 52773.886 24/01/17,02:03:41,00,09,1, 11.9,1,1, -3.679, 10495.926, 379.443, 52773.886 24/01/17,02:03:41,01,09,1, 11.9,1,1, -3.679, 10495.904, 379.403, 52773.872 24/01/17,02:03:41,02,09,1, 11.9,1,1, -3.679, 10495.964, 379.408, 52774.040 24/01/17,02:03:41,03,09,1, 11.9,1,1, -3.679, 10495.901, 379.397, 52773.818 24/01/17,02:03:41,04,09,1, 11.9,1,1, -3.679, 10495.914, 379.367, 52773.962 24/01/17,02:03:41,05,09,1, 11.9,1,1, -3.679, 10495.866, 379.461, 52773.930 24/01/17,02:03:41,06,09,1, 11.9,1,1, -3.679, 10495.954, 379.442, 52773.820 24/01/17,02:03:41,07,09,1, 11.9,1,1, -3.679, 10495.911, 379.393, 52773.862 24/01/17,02:03:41,08,09,1, 11.9,1,1, -3.679, 10495.914, 379.395, 52773.912 24/01/17,02:03:41,09,09,1, 11.9,1,1, -3.679, 10495.912, 379.438, 52773.870 24/01/17,02:03:41,10,09,1, 11.9,1,1, -3.679, 10495.915, 379.409, 52773.889 24/01/17,02:03:41,11,09,1, 11.9,1,1, -3.679, 10495.904, 379.404, 52773.863 24/01/17,02:03:41,12,09,1, 11.9,1,1, -3.679, 10495.905, 379.444, 52773.861 24/01/17,02:03:41,13,09,1, 11.9,1,1, -3.679, 10495.911, 379.447, 52774.006 24/01/17,02:03:41,14,09,1, 11.9,1,1, -3.679, 10495.911, 379.421, 52773.886 24/01/17,02:03:41,15,09,1, 11.9,1,1, -3.679, 10495.904, 379.408, 52773.818 24/01/17,02:03:41,16,09,1, 11.9,1,1, -3.679, 10495.937, 379.465, 52773.908 24/01/17,02:03:41,17,09,1, 11.9,1,1, -3.679, 10495.917, 379.469, 52773.888 24/01/17,02:03:41,18,09,1, 11.9,1,1, -3.679, 10495.920, 379.422, 52773.861 24/01/17,02:03:41,19,09,1, 11.9,1,1, -3.679, 10495.919, 379.480, 52773.880 24/01/17,02:03:42,00,09,1, 11.9,1,1, -3.679, 10495.918, 379.480, 52773.880 24/01/17,02:03:42,01,09,1, 11.9,1,1, -3.679, 10495.907, 379.421, 52773.853 24/01/17,02:03:42,02,09,1, 11.9,1,1, -3.679, 10495.910, 379.400, 52773.853 24/01/17,02:03:42,03,09,1, 11.9,1,1, -3.679, 10495.927, 379.470, 52773.897 24/01/17,02:03:42,04,09,1, 11.9,1,1, -3.679, 10495.921, 379.421, 52773.909 24/01/17,02:03:42,05,09,1, 11.9,1,1, -3.679, 10495.922, 379.425, 52773.859 24/01/17,02:03:42,06,09,1, 11.9,1,1, -3.679, 10495.906, 379.431, 52773.870 24/01/17,02:03:42,07,09,1, 11.9,1,1, -3.679, 10495.937, 379.466, 52773.948 24/01/17,02:03:42,08,09,1, 11.9,1,1, -3.679, 10495.927, 379.395, 52773.843 24/01/17,02:03:42,09,09,1, 11.9,1,1, -3.679, 10495.905, 379.384, 52773.784 24/01/17,02:03:42,10,09,1, 11.9,1,1, -3.679, 10495.919, 379.432, 52773.834 24/01/17,02:03:42,11,09,1, 11.9,1,1, -3.679, 10495.947, 379.443, 52773.925 24/01/17,02:03:42,12,09,1, 11.9,1,1, -3.679, 10495.914, 379.379, 52773.831 24/01/17,02:03:42,13,09,1, 11.9,1,1, -3.679, 10495.943, 379.429, 52773.890 24/01/17,02:03:42,14,09,1, 11.9,1,1, -3.679, 10495.924, 379.464, 52773.869 24/01/17,02:03:42,15,09,1, 11.9,1,1, -3.679, 10495.955, 379.450, 52773.955 24/01/17,02:03:42,16,09,1, 11.9,1,1, -3.679, 10495.954, 379.459, 52773.922 24/01/17,02:03:42,17,09,1, 11.9,1,1, -3.679, 10495.947, 379.479, 52773.950 24/01/17,02:03:42,18,09,1, 11.9,1,1, -3.679, 10495.934, 379.455, 52773.900 24/01/17,02:03:42,19,09,1, 11.9,1,1, -3.679, 10495.939, 379.408, 52773.847 24/01/17,02:03:43,00,09,1, 11.9,1,1, -3.684, 10495.934, 379.408, 52773.847 24/01/17,02:03:43,01,09,1, 11.9,1,1, -3.684, 10495.928, 379.461, 52773.910 24/01/17,02:03:43,02,09,1, 11.9,1,1, -3.684, 10495.932, 379.397, 52773.877 24/01/17,02:03:43,03,09,1, 11.9,1,1, -3.684, 10495.939, 379.411, 52773.798 24/01/17,02:03:43,04,09,1, 11.9,1,1, -3.684, 10495.947, 379.473, 52773.895 24/01/17,02:03:43,05,09,1, 11.9,1,1, -3.684, 10495.932, 379.463, 52773.998 24/01/17,02:03:43,06,09,1, 11.9,1,1, -3.684, 10495.963, 379.443, 52773.926 24/01/17,02:03:43,07,09,1, 11.9,1,1, -3.684, 10495.929, 379.409, 52773.847 24/01/17,02:03:43,08,09,1, 11.9,1,1, -3.684, 10495.948, 379.507, 52774.014 24/01/17,02:03:43,09,09,1, 11.9,1,1, -3.684, 10495.967, 379.473, 52773.899 24/01/17,02:03:43,10,09,1, 11.9,1,1, -3.684, 10495.942, 379.417, 52773.840 24/01/17,02:03:43,11,09,1, 11.9,1,1, -3.684, 10495.919, 379.425, 52773.908 24/01/17,02:03:43,12,09,1, 11.9,1,1, -3.684, 10495.930, 379.434, 52773.901 24/01/17,02:03:43,13,09,1, 11.9,1,1, -3.684, 10495.956, 379.427, 52773.952 24/01/17,02:03:43,14,09,1, 11.9,1,1, -3.684, 10495.966, 379.441, 52773.920 24/01/17,02:03:43,15,09,1, 11.9,1,1, -3.684, 10495.942, 379.456, 52773.924 24/01/17,02:03:43,16,09,1, 11.9,1,1, -3.684, 10495.955, 379.443, 52773.837 24/01/17,02:03:43,17,09,1, 11.9,1,1, -3.684, 10495.934, 379.386, 52773.907 24/01/17,02:03:43,18,09,1, 11.9,1,1, -3.684, 10495.916, 379.413, 52773.901 24/01/17,02:03:43,19,09,1, 11.9,1,1, -3.684, 10495.957, 379.438, 52773.925 24/01/17,02:03:44,00,09,1, 11.9,1,1, -3.681, 10495.951, 379.438, 52773.925 24/01/17,02:03:44,01,09,1, 11.9,1,1, -3.681, 10495.979, 379.443, 52773.904 24/01/17,02:03:44,02,09,1, 11.9,1,1, -3.681, 10495.945, 379.483, 52773.919 24/01/17,02:03:44,03,09,1, 11.9,1,1, -3.681, 10495.938, 379.449, 52773.908 24/01/17,02:03:44,04,09,1, 11.9,1,1, -3.681, 10495.957, 379.401, 52773.901 24/01/17,02:03:44,05,09,1, 11.9,1,1, -3.681, 10495.943, 379.456, 52773.872 24/01/17,02:03:44,06,09,1, 11.9,1,1, -3.681, 10495.988, 379.473, 52773.892 24/01/17,02:03:44,07,09,1, 11.9,1,1, -3.681, 10495.979, 379.437, 52773.866 24/01/17,02:03:44,08,09,1, 11.9,1,1, -3.681, 10495.971, 379.428, 52773.866 24/01/17,02:03:44,09,09,1, 11.9,1,1, -3.681, 10495.953, 379.468, 52773.948 24/01/17,02:03:44,10,09,1, 11.9,1,1, -3.681, 10495.974, 379.417, 52773.945 24/01/17,02:03:44,11,09,1, 11.9,1,1, -3.681, 10495.981, 379.424, 52773.897 24/01/17,02:03:44,12,09,1, 11.9,1,1, -3.681, 10495.956, 379.448, 52773.844 24/01/17,02:03:44,13,09,1, 11.9,1,1, -3.681, 10495.950, 379.476, 52773.943 24/01/17,02:03:44,14,09,1, 11.9,1,1, -3.681, 10495.942, 379.455, 52773.934 24/01/17,02:03:44,15,09,1, 11.9,1,1, -3.681, 10495.950, 379.382, 52773.834 24/01/17,02:03:44,16,09,1, 11.9,1,1, -3.681, 10495.964, 379.485, 52773.962 24/01/17,02:03:44,17,09,1, 11.9,1,1, -3.681, 10495.978, 379.444, 52773.882 24/01/17,02:03:44,18,09,1, 11.9,1,1, -3.681, 10495.963, 379.385, 52773.824 24/01/17,02:03:44,19,09,1, 11.9,1,1, -3.681, 10495.947, 379.423, 52773.861 24/01/17,02:03:45,00,09,1, 11.8,1,1, -3.679, 10495.943, 379.423, 52773.861 24/01/17,02:03:45,01,09,1, 11.8,1,1, -3.679, 10495.972, 379.400, 52773.831 24/01/17,02:03:45,02,09,1, 11.8,1,1, -3.679, 10495.983, 379.371, 52773.871 24/01/17,02:03:45,03,09,1, 11.8,1,1, -3.679, 10495.985, 379.446, 52773.993 24/01/17,02:03:45,04,09,1, 11.8,1,1, -3.679, 10496.005, 379.454, 52774.064 24/01/17,02:03:45,05,09,1, 11.8,1,1, -3.679, 10495.944, 379.429, 52773.911 24/01/17,02:03:45,06,09,1, 11.8,1,1, -3.679, 10495.958, 379.387, 52773.908 24/01/17,02:03:45,07,09,1, 11.8,1,1, -3.679, 10495.988, 379.467, 52773.858 24/01/17,02:03:45,08,09,1, 11.8,1,1, -3.679, 10495.979, 379.422, 52773.832 24/01/17,02:03:45,09,09,1, 11.8,1,1, -3.679, 10495.955, 379.374, 52773.835 24/01/17,02:03:45,10,09,1, 11.8,1,1, -3.679, 10495.978, 379.419, 52773.948 24/01/17,02:03:45,11,09,1, 11.8,1,1, -3.679, 10495.985, 379.413, 52773.814 24/01/17,02:03:45,12,09,1, 11.8,1,1, -3.679, 10495.999, 379.426, 52773.942 24/01/17,02:03:45,13,09,1, 11.8,1,1, -3.679, 10495.984, 379.384, 52773.919 24/01/17,02:03:45,14,09,1, 11.8,1,1, -3.679, 10496.005, 379.416, 52773.896 24/01/17,02:03:45,15,09,1, 11.8,1,1, -3.679, 10496.015, 379.433, 52773.938 24/01/17,02:03:45,16,09,1, 11.8,1,1, -3.679, 10496.021, 379.393, 52773.900 24/01/17,02:03:45,17,09,1, 11.8,1,1, -3.679, 10495.991, 379.356, 52773.802 24/01/17,02:03:45,18,09,1, 11.8,1,1, -3.679, 10496.006, 379.425, 52773.884 24/01/17,02:03:45,19,09,1, 11.8,1,1, -3.679, 10496.009, 379.393, 52773.952 24/01/17,02:03:46,00,09,1, 11.8,1,1, -3.683, 10496.001, 379.393, 52773.952 24/01/17,02:03:46,01,09,1, 11.8,1,1, -3.683, 10496.028, 379.399, 52773.945 24/01/17,02:03:46,02,09,1, 11.8,1,1, -3.683, 10496.018, 379.384, 52773.891 24/01/17,02:03:46,03,09,1, 11.8,1,1, -3.683, 10495.996, 379.375, 52774.003 24/01/17,02:03:46,04,09,1, 11.8,1,1, -3.683, 10496.015, 379.387, 52773.839 24/01/17,02:03:46,05,09,1, 11.8,1,1, -3.683, 10496.018, 379.406, 52773.935 24/01/17,02:03:46,06,09,1, 11.8,1,1, -3.683, 10495.981, 379.386, 52773.931 24/01/17,02:03:46,07,09,1, 11.8,1,1, -3.683, 10496.090, 379.377, 52773.932 24/01/17,02:03:46,08,09,1, 11.8,1,1, -3.683, 10496.043, 379.386, 52773.850 24/01/17,02:03:46,09,09,1, 11.8,1,1, -3.683, 10496.035, 379.396, 52773.899 24/01/17,02:03:46,10,09,1, 11.8,1,1, -3.683, 10496.048, 379.392, 52773.900 24/01/17,02:03:46,11,09,1, 11.8,1,1, -3.683, 10496.019, 379.382, 52773.876 24/01/17,02:03:46,12,09,1, 11.8,1,1, -3.683, 10496.040, 379.372, 52773.869 24/01/17,02:03:46,13,09,1, 11.8,1,1, -3.683, 10496.039, 379.385, 52773.931 24/01/17,02:03:46,14,09,1, 11.8,1,1, -3.683, 10496.037, 379.332, 52773.899 24/01/17,02:03:46,15,09,1, 11.8,1,1, -3.683, 10496.039, 379.361, 52773.896 24/01/17,02:03:46,16,09,1, 11.8,1,1, -3.683, 10496.051, 379.400, 52773.910 24/01/17,02:03:46,17,09,1, 11.8,1,1, -3.683, 10496.055, 379.379, 52773.895 24/01/17,02:03:46,18,09,1, 11.8,1,1, -3.683, 10496.029, 379.361, 52773.947 24/01/17,02:03:46,19,09,1, 11.8,1,1, -3.683, 10496.060, 379.420, 52773.889 24/01/17,02:03:47,00,09,1, 12.0,1,1, -3.682, 10496.060, 379.420, 52773.889 24/01/17,02:03:47,01,09,1, 12.0,1,1, -3.682, 10496.044, 379.345, 52773.841 24/01/17,02:03:47,02,09,1, 12.0,1,1, -3.682, 10496.080, 379.386, 52773.906 24/01/17,02:03:47,03,09,1, 12.0,1,1, -3.682, 10496.070, 379.412, 52773.910 24/01/17,02:03:47,04,09,1, 12.0,1,1, -3.682, 10496.063, 379.360, 52773.883 24/01/17,02:03:47,05,09,1, 12.0,1,1, -3.682, 10496.077, 379.356, 52773.897 24/01/17,02:03:47,06,09,1, 12.0,1,1, -3.682, 10496.098, 379.391, 52773.888 24/01/17,02:03:47,07,09,1, 12.0,1,1, -3.682, 10496.068, 379.395, 52773.962 24/01/17,02:03:47,08,09,1, 12.0,1,1, -3.682, 10496.067, 379.361, 52773.839 24/01/17,02:03:47,09,09,1, 12.0,1,1, -3.682, 10496.085, 379.366, 52773.941 24/01/17,02:03:47,10,09,1, 12.0,1,1, -3.682, 10496.088, 379.412, 52773.983 24/01/17,02:03:47,11,09,1, 12.0,1,1, -3.682, 10496.087, 379.342, 52773.865 24/01/17,02:03:47,12,09,1, 12.0,1,1, -3.682, 10496.063, 379.324, 52773.926 24/01/17,02:03:47,13,09,1, 12.0,1,1, -3.682, 10496.065, 379.373, 52773.895 24/01/17,02:03:47,14,09,1, 12.0,1,1, -3.682, 10496.087, 379.354, 52773.875 24/01/17,02:03:47,15,09,1, 12.0,1,1, -3.682, 10496.086, 379.347, 52773.919 24/01/17,02:03:47,16,09,1, 12.0,1,1, -3.682, 10496.075, 379.356, 52773.927 24/01/17,02:03:47,17,09,1, 12.0,1,1, -3.682, 10496.094, 379.359, 52773.918 24/01/17,02:03:47,18,09,1, 12.0,1,1, -3.682, 10496.089, 379.339, 52773.936 24/01/17,02:03:47,19,09,1, 12.0,1,1, -3.682, 10496.090, 379.317, 52773.890 24/01/17,02:03:48,00,08,1, 11.9,1,1, -3.678, 10496.085, 379.317, 52773.890 24/01/17,02:03:48,01,08,1, 11.9,1,1, -3.678, 10496.106, 379.377, 52773.940 24/01/17,02:03:48,02,08,1, 11.9,1,1, -3.678, 10496.075, 379.302, 52773.865 24/01/17,02:03:48,03,08,1, 11.9,1,1, -3.678, 10496.079, 379.334, 52773.905 24/01/17,02:03:48,04,08,1, 11.9,1,1, -3.678, 10496.104, 379.376, 52773.933 24/01/17,02:03:48,05,08,1, 11.9,1,1, -3.678, 10496.115, 379.333, 52773.927 24/01/17,02:03:48,06,08,1, 11.9,1,1, -3.678, 10496.109, 379.321, 52773.877 24/01/17,02:03:48,07,08,1, 11.9,1,1, -3.678, 10496.103, 379.349, 52773.901 24/01/17,02:03:48,08,08,1, 11.9,1,1, -3.678, 10496.132, 379.363, 52773.950 24/01/17,02:03:48,09,08,1, 11.9,1,1, -3.678, 10496.113, 379.289, 52773.911 24/01/17,02:03:48,10,08,1, 11.9,1,1, -3.678, 10496.110, 379.294, 52773.875 24/01/17,02:03:48,11,08,1, 11.9,1,1, -3.678, 10496.131, 379.325, 52773.921 24/01/17,02:03:48,12,08,1, 11.9,1,1, -3.678, 10496.133, 379.333, 52773.923 24/01/17,02:03:48,13,08,1, 11.9,1,1, -3.678, 10496.130, 379.293, 52773.915 24/01/17,02:03:48,14,08,1, 11.9,1,1, -3.678, 10496.133, 379.339, 52773.933 24/01/17,02:03:48,15,08,1, 11.9,1,1, -3.678, 10496.130, 379.369, 52773.954 24/01/17,02:03:48,16,08,1, 11.9,1,1, -3.678, 10496.121, 379.274, 52773.909 24/01/17,02:03:48,17,08,1, 11.9,1,1, -3.678, 10496.121, 379.296, 52773.763 24/01/17,02:03:48,18,08,1, 11.9,1,1, -3.678, 10496.139, 379.347, 52774.038 24/01/17,02:03:48,19,08,1, 11.9,1,1, -3.678, 10496.164, 379.324, 52773.941 24/01/17,02:03:49,00,08,1, 11.9,1,1, -3.679, 10496.160, 379.324, 52773.941 24/01/17,02:03:49,01,08,1, 11.9,1,1, -3.679, 10496.132, 379.324, 52773.990 24/01/17,02:03:49,02,08,1, 11.9,1,1, -3.679, 10496.148, 379.333, 52773.951 24/01/17,02:03:49,03,08,1, 11.9,1,1, -3.679, 10496.136, 379.291, 52773.985 24/01/17,02:03:49,04,08,1, 11.9,1,1, -3.679, 10496.129, 379.279, 52773.929 24/01/17,02:03:49,05,08,1, 11.9,1,1, -3.679, 10496.162, 379.329, 52773.954 24/01/17,02:03:49,06,08,1, 11.9,1,1, -3.679, 10496.136, 379.311, 52773.868 24/01/17,02:03:49,07,08,1, 11.9,1,1, -3.679, 10496.126, 379.275, 52773.975 24/01/17,02:03:49,08,08,1, 11.9,1,1, -3.679, 10496.139, 379.324, 52773.912 24/01/17,02:03:49,09,08,1, 11.9,1,1, -3.679, 10496.164, 379.294, 52773.910 24/01/17,02:03:49,10,08,1, 11.9,1,1, -3.679, 10496.143, 379.272, 52773.955 24/01/17,02:03:49,11,08,1, 11.9,1,1, -3.679, 10496.137, 379.307, 52773.972 24/01/17,02:03:49,12,08,1, 11.9,1,1, -3.679, 10496.142, 379.350, 52773.978 24/01/17,02:03:49,13,08,1, 11.9,1,1, -3.679, 10496.167, 379.326, 52773.901 24/01/17,02:03:49,14,08,1, 11.9,1,1, -3.679, 10496.155, 379.275, 52773.951 24/01/17,02:03:49,15,08,1, 11.9,1,1, -3.679, 10496.139, 379.300, 52773.905 24/01/17,02:03:49,16,08,1, 11.9,1,1, -3.679, 10496.184, 379.326, 52773.971 24/01/17,02:03:49,17,08,1, 11.9,1,1, -3.679, 10496.180, 379.250, 52773.896 24/01/17,02:03:49,18,08,1, 11.9,1,1, -3.679, 10496.168, 379.263, 52773.862 24/01/17,02:03:49,19,08,1, 11.9,1,1, -3.679, 10496.179, 379.304, 52774.009 24/01/17,02:03:50,00,08,1, 11.9,1,1, -3.684, 10496.176, 379.304, 52774.009 24/01/17,02:03:50,01,08,1, 11.9,1,1, -3.684, 10496.115, 379.218, 52773.813 24/01/17,02:03:50,02,08,1, 11.9,1,1, -3.684, 10496.163, 379.317, 52773.907 24/01/17,02:03:50,03,08,1, 11.9,1,1, -3.684, 10496.153, 379.321, 52773.912 24/01/17,02:03:50,04,08,1, 11.9,1,1, -3.684, 10496.141, 379.275, 52773.943 24/01/17,02:03:50,05,08,1, 11.9,1,1, -3.684, 10496.161, 379.252, 52773.927 24/01/17,02:03:50,06,08,1, 11.9,1,1, -3.684, 10496.154, 379.265, 52773.874 24/01/17,02:03:50,07,08,1, 11.9,1,1, -3.684, 10496.188, 379.295, 52773.912 24/01/17,02:03:50,08,08,1, 11.9,1,1, -3.684, 10496.144, 379.223, 52773.884 24/01/17,02:03:50,09,08,1, 11.9,1,1, -3.684, 10496.144, 379.252, 52773.900 24/01/17,02:03:50,10,08,1, 11.9,1,1, -3.684, 10496.187, 379.291, 52773.919 24/01/17,02:03:50,11,08,1, 11.9,1,1, -3.684, 10496.168, 379.218, 52773.888 24/01/17,02:03:50,12,08,1, 11.9,1,1, -3.684, 10496.139, 379.219, 52773.904 24/01/17,02:03:50,13,08,1, 11.9,1,1, -3.684, 10496.154, 379.269, 52773.909 24/01/17,02:03:50,14,08,1, 11.9,1,1, -3.684, 10496.195, 379.256, 52773.842 24/01/17,02:03:50,15,08,1, 11.9,1,1, -3.684, 10496.183, 379.213, 52773.887 24/01/17,02:03:50,16,08,1, 11.9,1,1, -3.684, 10496.169, 379.225, 52773.898 24/01/17,02:03:50,17,08,1, 11.9,1,1, -3.684, 10496.187, 379.262, 52773.912 24/01/17,02:03:50,18,08,1, 11.9,1,1, -3.684, 10496.184, 379.246, 52773.938 24/01/17,02:03:50,19,08,1, 11.9,1,1, -3.684, 10496.178, 379.200, 52773.891 24/01/17,02:03:51,00,08,1, 11.9,1,1, -3.680, 10496.176, 379.200, 52773.891 24/01/17,02:03:51,01,08,1, 11.9,1,1, -3.680, 10496.186, 379.276, 52773.836 24/01/17,02:03:51,02,08,1, 11.9,1,1, -3.680, 10496.213, 379.208, 52773.917 24/01/17,02:03:51,03,08,1, 11.9,1,1, -3.680, 10496.173, 379.186, 52773.932 24/01/17,02:03:51,04,08,1, 11.9,1,1, -3.680, 10496.197, 379.279, 52774.012 24/01/17,02:03:51,05,08,1, 11.9,1,1, -3.680, 10496.196, 379.222, 52773.931 24/01/17,02:03:51,06,08,1, 11.9,1,1, -3.680, 10496.195, 379.221, 52773.931 24/01/17,02:03:51,07,08,1, 11.9,1,1, -3.680, 10496.199, 379.250, 52773.948 24/01/17,02:03:51,08,08,1, 11.9,1,1, -3.680, 10496.209, 379.247, 52773.953 24/01/17,02:03:51,09,08,1, 11.9,1,1, -3.680, 10496.246, 379.184, 52773.948 24/01/17,02:03:51,10,08,1, 11.9,1,1, -3.680, 10496.167, 379.220, 52773.989 24/01/17,02:03:51,11,08,1, 11.9,1,1, -3.680, 10496.231, 379.236, 52773.940 24/01/17,02:03:51,12,08,1, 11.9,1,1, -3.680, 10496.223, 379.252, 52773.946 24/01/17,02:03:51,13,08,1, 11.9,1,1, -3.680, 10496.178, 379.184, 52773.898 24/01/17,02:03:51,14,08,1, 11.9,1,1, -3.680, 10496.233, 379.213, 52773.901 24/01/17,02:03:51,15,08,1, 11.9,1,1, -3.680, 10496.246, 379.277, 52773.962 24/01/17,02:03:51,16,08,1, 11.9,1,1, -3.680, 10496.254, 379.194, 52773.966 24/01/17,02:03:51,17,08,1, 11.9,1,1, -3.680, 10496.195, 379.183, 52773.908 24/01/17,02:03:51,18,08,1, 11.9,1,1, -3.680, 10496.235, 379.237, 52773.936 24/01/17,02:03:51,19,08,1, 11.9,1,1, -3.680, 10496.230, 379.204, 52773.927 24/01/17,02:03:52,00,08,1, 11.9,1,1, -3.679, 10496.227, 379.204, 52773.927 24/01/17,02:03:52,01,08,1, 11.9,1,1, -3.679, 10496.251, 379.227, 52773.903 24/01/17,02:03:52,02,08,1, 11.9,1,1, -3.679, 10496.256, 379.231, 52773.884 24/01/17,02:03:52,03,08,1, 11.9,1,1, -3.679, 10496.234, 379.199, 52773.898 24/01/17,02:03:52,04,08,1, 11.9,1,1, -3.679, 10496.242, 379.219, 52773.903 24/01/17,02:03:52,05,08,1, 11.9,1,1, -3.679, 10496.248, 379.237, 52773.980 24/01/17,02:03:52,06,08,1, 11.9,1,1, -3.679, 10496.260, 379.232, 52773.949 24/01/17,02:03:52,07,08,1, 11.9,1,1, -3.679, 10496.273, 379.183, 52773.917 24/01/17,02:03:52,08,08,1, 11.9,1,1, -3.679, 10496.257, 379.197, 52773.897 24/01/17,02:03:52,09,08,1, 11.9,1,1, -3.679, 10496.271, 379.261, 52773.924 24/01/17,02:03:52,10,08,1, 11.9,1,1, -3.679, 10496.270, 379.202, 52773.937 24/01/17,02:03:52,11,08,1, 11.9,1,1, -3.679, 10496.291, 379.204, 52773.903 24/01/17,02:03:52,12,08,1, 11.9,1,1, -3.679, 10496.279, 379.246, 52773.992 24/01/17,02:03:52,13,08,1, 11.9,1,1, -3.679, 10496.252, 379.220, 52774.041 24/01/17,02:03:52,14,08,1, 11.9,1,1, -3.679, 10496.297, 379.174, 52773.936 24/01/17,02:03:52,15,08,1, 11.9,1,1, -3.679, 10496.309, 379.182, 52773.935 24/01/17,02:03:52,16,08,1, 11.9,1,1, -3.679, 10496.294, 379.254, 52773.957 24/01/17,02:03:52,17,08,1, 11.9,1,1, -3.679, 10496.290, 379.210, 52773.960 24/01/17,02:03:52,18,08,1, 11.9,1,1, -3.679, 10496.309, 379.219, 52773.942 24/01/17,02:03:52,19,08,1, 11.9,1,1, -3.679, 10496.287, 379.210, 52773.893 24/01/17,02:03:53,00,08,1, 11.9,1,1, -3.676, 10496.285, 379.210, 52773.893 24/01/17,02:03:53,01,08,1, 11.9,1,1, -3.676, 10496.293, 379.190, 52773.876 24/01/17,02:03:53,02,08,1, 11.9,1,1, -3.676, 10496.283, 379.193, 52773.943 24/01/17,02:03:53,03,08,1, 11.9,1,1, -3.676, 10496.316, 379.233, 52773.920 24/01/17,02:03:53,04,08,1, 11.9,1,1, -3.676, 10496.330, 379.242, 52773.936 24/01/17,02:03:53,05,08,1, 11.9,1,1, -3.676, 10496.300, 379.230, 52773.883 24/01/17,02:03:53,06,08,1, 11.9,1,1, -3.676, 10496.297, 379.287, 52773.870 24/01/17,02:03:53,07,08,1, 11.9,1,1, -3.676, 10496.312, 379.222, 52773.864 24/01/17,02:03:53,08,08,1, 11.9,1,1, -3.676, 10496.293, 379.170, 52773.860 24/01/17,02:03:53,09,08,1, 11.9,1,1, -3.676, 10496.343, 379.258, 52773.883 24/01/17,02:03:53,10,08,1, 11.9,1,1, -3.676, 10496.322, 379.245, 52773.959 24/01/17,02:03:53,11,08,1, 11.9,1,1, -3.676, 10496.328, 379.211, 52773.872 24/01/17,02:03:53,12,08,1, 11.9,1,1, -3.676, 10496.332, 379.213, 52773.849 24/01/17,02:03:53,13,08,1, 11.9,1,1, -3.676, 10496.310, 379.273, 52773.886 24/01/17,02:03:53,14,08,1, 11.9,1,1, -3.676, 10496.346, 379.240, 52773.872 24/01/17,02:03:53,15,08,1, 11.9,1,1, -3.676, 10496.354, 379.217, 52773.943 24/01/17,02:03:53,16,08,1, 11.9,1,1, -3.676, 10496.312, 379.227, 52773.871 24/01/17,02:03:53,17,08,1, 11.9,1,1, -3.676, 10496.341, 379.257, 52773.908 24/01/17,02:03:53,18,08,1, 11.9,1,1, -3.676, 10496.359, 379.255, 52773.952 24/01/17,02:03:53,19,08,1, 11.9,1,1, -3.676, 10496.340, 379.211, 52773.899 24/01/17,02:03:54,00,08,1, 11.9,1,1, -3.683, 10496.335, 379.211, 52773.899 24/01/17,02:03:54,01,08,1, 11.9,1,1, -3.683, 10496.346, 379.255, 52773.973 24/01/17,02:03:54,02,08,1, 11.9,1,1, -3.683, 10496.359, 379.204, 52773.927 24/01/17,02:03:54,03,08,1, 11.9,1,1, -3.683, 10496.355, 379.219, 52773.909 24/01/17,02:03:54,04,08,1, 11.9,1,1, -3.683, 10496.377, 379.274, 52773.929 24/01/17,02:03:54,05,08,1, 11.9,1,1, -3.683, 10496.381, 379.238, 52773.896 24/01/17,02:03:54,06,08,1, 11.9,1,1, -3.683, 10496.350, 379.192, 52773.958 24/01/17,02:03:54,07,08,1, 11.9,1,1, -3.683, 10496.369, 379.269, 52773.908 24/01/17,02:03:54,08,08,1, 11.9,1,1, -3.683, 10496.348, 379.234, 52773.994 24/01/17,02:03:54,09,08,1, 11.9,1,1, -3.683, 10496.378, 379.252, 52773.991 24/01/17,02:03:54,10,08,1, 11.9,1,1, -3.683, 10496.396, 379.226, 52773.942 24/01/17,02:03:54,11,08,1, 11.9,1,1, -3.683, 10496.399, 379.289, 52773.970 24/01/17,02:03:54,12,08,1, 11.9,1,1, -3.683, 10496.383, 379.247, 52773.848 24/01/17,02:03:54,13,08,1, 11.9,1,1, -3.683, 10496.401, 379.206, 52773.904 24/01/17,02:03:54,14,08,1, 11.9,1,1, -3.683, 10496.377, 379.283, 52773.945 24/01/17,02:03:54,15,08,1, 11.9,1,1, -3.683, 10496.421, 379.309, 52773.979 24/01/17,02:03:54,16,08,1, 11.9,1,1, -3.683, 10496.405, 379.252, 52773.904 24/01/17,02:03:54,17,08,1, 11.9,1,1, -3.683, 10496.380, 379.237, 52773.961 24/01/17,02:03:54,18,08,1, 11.9,1,1, -3.683, 10496.390, 379.307, 52774.022 24/01/17,02:03:54,19,08,1, 11.9,1,1, -3.683, 10496.396, 379.256, 52773.946 24/01/17,02:03:55,00,08,1, 11.9,1,1, -3.679, 10496.393, 379.256, 52773.946 24/01/17,02:03:55,01,08,1, 11.9,1,1, -3.679, 10496.411, 379.296, 52773.941 24/01/17,02:03:55,02,08,1, 11.9,1,1, -3.679, 10496.448, 379.304, 52773.986 24/01/17,02:03:55,03,08,1, 11.9,1,1, -3.679, 10496.459, 379.243, 52773.913 24/01/17,02:03:55,04,08,1, 11.9,1,1, -3.679, 10496.389, 379.227, 52773.970 24/01/17,02:03:55,05,08,1, 11.9,1,1, -3.679, 10496.427, 379.271, 52773.937 24/01/17,02:03:55,06,08,1, 11.9,1,1, -3.679, 10496.410, 379.296, 52773.974 24/01/17,02:03:55,07,08,1, 11.9,1,1, -3.679, 10496.412, 379.232, 52773.918 24/01/17,02:03:55,08,08,1, 11.9,1,1, -3.679, 10496.444, 379.298, 52773.963 24/01/17,02:03:55,09,08,1, 11.9,1,1, -3.679, 10496.459, 379.362, 52774.032 24/01/17,02:03:55,10,08,1, 11.9,1,1, -3.679, 10496.469, 379.282, 52773.998 24/01/17,02:03:55,11,08,1, 11.9,1,1, -3.679, 10496.435, 379.264, 52774.061 24/01/17,02:03:55,12,08,1, 11.9,1,1, -3.679, 10496.468, 379.291, 52773.933 24/01/17,02:03:55,13,08,1, 11.9,1,1, -3.679, 10496.465, 379.282, 52773.945 24/01/17,02:03:55,14,08,1, 11.9,1,1, -3.679, 10496.443, 379.259, 52773.957 24/01/17,02:03:55,15,08,1, 11.9,1,1, -3.679, 10496.464, 379.280, 52773.957 24/01/17,02:03:55,16,08,1, 11.9,1,1, -3.679, 10496.456, 379.303, 52773.940 24/01/17,02:03:55,17,08,1, 11.9,1,1, -3.679, 10496.476, 379.293, 52773.976 24/01/17,02:03:55,18,08,1, 11.9,1,1, -3.679, 10496.456, 379.277, 52773.916 24/01/17,02:03:55,19,08,1, 11.9,1,1, -3.679, 10496.474, 379.331, 52773.948 24/01/17,02:03:56,00,08,1, 12.0,1,1, -3.676, 10496.469, 379.331, 52773.948 24/01/17,02:03:56,01,08,1, 12.0,1,1, -3.676, 10496.468, 379.298, 52773.941 24/01/17,02:03:56,02,08,1, 12.0,1,1, -3.676, 10496.474, 379.283, 52773.896 24/01/17,02:03:56,03,08,1, 12.0,1,1, -3.676, 10496.483, 379.313, 52773.902 24/01/17,02:03:56,04,08,1, 12.0,1,1, -3.676, 10496.505, 379.316, 52773.924 24/01/17,02:03:56,05,08,1, 12.0,1,1, -3.676, 10496.455, 379.266, 52773.944 24/01/17,02:03:56,06,08,1, 12.0,1,1, -3.676, 10496.498, 379.342, 52773.984 24/01/17,02:03:56,07,08,1, 12.0,1,1, -3.676, 10496.494, 379.287, 52773.838 24/01/17,02:03:56,08,08,1, 12.0,1,1, -3.676, 10496.492, 379.305, 52773.914 24/01/17,02:03:56,09,08,1, 12.0,1,1, -3.676, 10496.512, 379.350, 52773.900 24/01/17,02:03:56,10,08,1, 12.0,1,1, -3.676, 10496.501, 379.325, 52773.975 24/01/17,02:03:56,11,08,1, 12.0,1,1, -3.676, 10496.511, 379.302, 52773.913 24/01/17,02:03:56,12,08,1, 12.0,1,1, -3.676, 10496.507, 379.282, 52773.870 24/01/17,02:03:56,13,08,1, 12.0,1,1, -3.676, 10496.504, 379.374, 52773.970 24/01/17,02:03:56,14,08,1, 12.0,1,1, -3.676, 10496.502, 379.337, 52773.965 24/01/17,02:03:56,15,08,1, 12.0,1,1, -3.676, 10496.504, 379.293, 52773.887 24/01/17,02:03:56,16,08,1, 12.0,1,1, -3.676, 10496.496, 379.329, 52773.942 24/01/17,02:03:56,17,08,1, 12.0,1,1, -3.676, 10496.540, 379.372, 52773.983 24/01/17,02:03:56,18,08,1, 12.0,1,1, -3.676, 10496.474, 379.338, 52773.904 24/01/17,02:03:56,19,08,1, 12.0,1,1, -3.676, 10496.506, 379.320, 52773.871 24/01/17,02:03:57,00,08,1, 11.9,1,1, -3.683, 10496.502, 379.320, 52773.871 24/01/17,02:03:57,01,08,1, 11.9,1,1, -3.683, 10496.520, 379.378, 52773.944 24/01/17,02:03:57,02,08,1, 11.9,1,1, -3.683, 10496.532, 379.370, 52774.095 24/01/17,02:03:57,03,08,1, 11.9,1,1, -3.683, 10496.507, 379.378, 52774.094 24/01/17,02:03:57,04,08,1, 11.9,1,1, -3.683, 10496.493, 379.385, 52774.093 24/01/17,02:03:57,05,08,1, 11.9,1,1, -3.683, 10496.540, 379.405, 52774.197 24/01/17,02:03:57,06,08,1, 11.9,1,1, -3.683, 10496.528, 379.376, 52774.108 24/01/17,02:03:57,07,08,1, 11.9,1,1, -3.683, 10496.543, 379.385, 52774.140 24/01/17,02:03:57,08,08,1, 11.9,1,1, -3.683, 10496.552, 379.402, 52774.133 24/01/17,02:03:57,09,08,1, 11.9,1,1, -3.683, 10496.536, 379.389, 52774.137 24/01/17,02:03:57,10,08,1, 11.9,1,1, -3.683, 10496.553, 379.415, 52774.151 24/01/17,02:03:57,11,08,1, 11.9,1,1, -3.683, 10496.545, 379.389, 52774.110 24/01/17,02:03:57,12,08,1, 11.9,1,1, -3.683, 10496.553, 379.402, 52774.101 24/01/17,02:03:57,13,08,1, 11.9,1,1, -3.683, 10496.547, 379.388, 52774.149 24/01/17,02:03:57,14,08,1, 11.9,1,1, -3.683, 10496.536, 379.392, 52774.114 24/01/17,02:03:57,15,08,1, 11.9,1,1, -3.683, 10496.542, 379.423, 52774.114 24/01/17,02:03:57,16,08,1, 11.9,1,1, -3.683, 10496.556, 379.417, 52774.136 24/01/17,02:03:57,17,08,1, 11.9,1,1, -3.683, 10496.552, 379.407, 52774.150 24/01/17,02:03:57,18,08,1, 11.9,1,1, -3.683, 10496.578, 379.410, 52774.126 24/01/17,02:03:57,19,08,1, 11.9,1,1, -3.683, 10496.552, 379.431, 52774.123 24/01/17,02:03:58,00,08,1, 11.9,1,1, -3.679, 10496.544, 379.431, 52774.123 24/01/17,02:03:58,01,08,1, 11.9,1,1, -3.679, 10496.552, 379.421, 52774.138 24/01/17,02:03:58,02,08,1, 11.9,1,1, -3.679, 10496.560, 379.405, 52774.114 24/01/17,02:03:58,03,08,1, 11.9,1,1, -3.679, 10496.535, 379.396, 52774.158 24/01/17,02:03:58,04,08,1, 11.9,1,1, -3.679, 10496.554, 379.407, 52774.117 24/01/17,02:03:58,05,08,1, 11.9,1,1, -3.679, 10496.561, 379.432, 52774.094 24/01/17,02:03:58,06,08,1, 11.9,1,1, -3.679, 10496.573, 379.425, 52774.149 24/01/17,02:03:58,07,08,1, 11.9,1,1, -3.679, 10496.566, 379.453, 52774.129 24/01/17,02:03:58,08,08,1, 11.9,1,1, -3.679, 10496.561, 379.435, 52774.146 24/01/17,02:03:58,09,08,1, 11.9,1,1, -3.679, 10496.584, 379.432, 52774.121 24/01/17,02:03:58,10,08,1, 11.9,1,1, -3.679, 10496.549, 379.438, 52774.145 24/01/17,02:03:58,11,08,1, 11.9,1,1, -3.679, 10496.561, 379.451, 52774.141 24/01/17,02:03:58,12,08,1, 11.9,1,1, -3.679, 10496.568, 379.459, 52774.170 24/01/17,02:03:58,13,08,1, 11.9,1,1, -3.679, 10496.573, 379.451, 52774.179 24/01/17,02:03:58,14,08,1, 11.9,1,1, -3.679, 10496.577, 379.435, 52774.147 24/01/17,02:03:58,15,08,1, 11.9,1,1, -3.679, 10496.572, 379.431, 52774.141 24/01/17,02:03:58,16,08,1, 11.9,1,1, -3.679, 10496.574, 379.443, 52774.185 24/01/17,02:03:58,17,08,1, 11.9,1,1, -3.679, 10496.571, 379.474, 52774.188 24/01/17,02:03:58,18,08,1, 11.9,1,1, -3.679, 10496.563, 379.461, 52774.189 24/01/17,02:03:58,19,08,1, 11.9,1,1, -3.679, 10496.548, 379.438, 52774.142 24/01/17,02:03:59,00,08,1, 11.9,1,1, -3.683, 10496.544, 379.438, 52774.142 24/01/17,02:03:59,01,08,1, 11.9,1,1, -3.683, 10496.574, 379.463, 52774.161 24/01/17,02:03:59,02,08,1, 11.9,1,1, -3.683, 10496.573, 379.451, 52774.191 24/01/17,02:03:59,03,08,1, 11.9,1,1, -3.683, 10496.571, 379.490, 52774.159 24/01/17,02:03:59,04,08,1, 11.9,1,1, -3.683, 10496.570, 379.472, 52774.181 24/01/17,02:03:59,05,08,1, 11.9,1,1, -3.683, 10496.558, 379.455, 52774.141 24/01/17,02:03:59,06,08,1, 11.9,1,1, -3.683, 10496.567, 379.490, 52774.124 24/01/17,02:03:59,07,08,1, 11.9,1,1, -3.683, 10496.570, 379.482, 52774.181 24/01/17,02:03:59,08,08,1, 11.9,1,1, -3.683, 10496.566, 379.479, 52774.074 24/01/17,02:03:59,09,08,1, 11.9,1,1, -3.683, 10496.546, 379.484, 52774.074 24/01/17,02:03:59,10,08,1, 11.9,1,1, -3.683, 10496.539, 379.476, 52774.180 24/01/17,02:03:59,11,08,1, 11.9,1,1, -3.683, 10496.579, 379.489, 52774.149 24/01/17,02:03:59,12,08,1, 11.9,1,1, -3.683, 10496.562, 379.461, 52774.143 24/01/17,02:03:59,13,08,1, 11.9,1,1, -3.683, 10496.563, 379.496, 52774.236 24/01/17,02:03:59,14,08,1, 11.9,1,1, -3.683, 10496.560, 379.462, 52774.084 24/01/17,02:03:59,15,08,1, 11.9,1,1, -3.683, 10496.563, 379.496, 52774.126 24/01/17,02:03:59,16,08,1, 11.9,1,1, -3.683, 10496.553, 379.537, 52774.046 24/01/17,02:03:59,17,08,1, 11.9,1,1, -3.683, 10496.600, 379.510, 52774.243 24/01/17,02:03:59,18,08,1, 11.9,1,1, -3.683, 10496.561, 379.506, 52774.137 24/01/17,02:03:59,19,08,1, 11.9,1,1, -3.683, 10496.545, 379.492, 52774.146 24/01/17,02:04:00,00,08,1, 11.8,1,1, -3.679, 10496.544, 379.492, 52774.146 24/01/17,02:04:00,01,08,1, 11.8,1,1, -3.679, 10496.541, 379.507, 52774.186 24/01/17,02:04:00,02,08,1, 11.8,1,1, -3.679, 10496.533, 379.513, 52774.013 24/01/17,02:04:00,03,08,1, 11.8,1,1, -3.679, 10496.562, 379.457, 52773.896 24/01/17,02:04:00,04,08,1, 11.8,1,1, -3.679, 10496.572, 379.455, 52773.909 24/01/17,02:04:00,05,08,1, 11.8,1,1, -3.679, 10496.556, 379.502, 52773.995 24/01/17,02:04:00,06,08,1, 11.8,1,1, -3.679, 10496.565, 379.508, 52774.000 24/01/17,02:04:00,07,08,1, 11.8,1,1, -3.679, 10496.524, 379.465, 52773.933 24/01/17,02:04:00,08,08,1, 11.8,1,1, -3.679, 10496.516, 379.476, 52773.874 24/01/17,02:04:00,09,08,1, 11.8,1,1, -3.679, 10496.519, 379.492, 52773.981 24/01/17,02:04:00,10,08,1, 11.8,1,1, -3.679, 10496.542, 379.517, 52774.005 24/01/17,02:04:00,11,08,1, 11.8,1,1, -3.679, 10496.527, 379.464, 52773.944 24/01/17,02:04:00,12,08,1, 11.8,1,1, -3.679, 10496.543, 379.499, 52773.961 24/01/17,02:04:00,13,08,1, 11.8,1,1, -3.679, 10496.563, 379.550, 52773.998 24/01/17,02:04:00,14,08,1, 11.8,1,1, -3.679, 10496.533, 379.531, 52774.021 24/01/17,02:04:00,15,08,1, 11.8,1,1, -3.679, 10496.541, 379.469, 52773.955 24/01/17,02:04:00,16,08,1, 11.8,1,1, -3.679, 10496.542, 379.535, 52773.918 24/01/17,02:04:00,17,08,1, 11.8,1,1, -3.679, 10496.548, 379.519, 52773.935 24/01/17,02:04:00,18,08,1, 11.8,1,1, -3.679, 10496.533, 379.485, 52773.899 24/01/17,02:04:00,19,08,1, 11.8,1,1, -3.679, 10496.550, 379.506, 52774.024 24/01/17,02:04:01,00,08,1, 11.9,1,1, -3.680, 10496.544, 379.506, 52774.024 24/01/17,02:04:01,01,08,1, 11.9,1,1, -3.680, 10496.558, 379.523, 52773.995 24/01/17,02:04:01,02,08,1, 11.9,1,1, -3.680, 10496.563, 379.501, 52773.981 24/01/17,02:04:01,03,08,1, 11.9,1,1, -3.680, 10496.548, 379.509, 52774.034 24/01/17,02:04:01,04,08,1, 11.9,1,1, -3.680, 10496.569, 379.550, 52773.985 24/01/17,02:04:01,05,08,1, 11.9,1,1, -3.680, 10496.538, 379.507, 52773.985 24/01/17,02:04:01,06,08,1, 11.9,1,1, -3.680, 10496.535, 379.512, 52773.967 24/01/17,02:04:01,07,08,1, 11.9,1,1, -3.680, 10496.547, 379.566, 52774.014 24/01/17,02:04:01,08,08,1, 11.9,1,1, -3.680, 10496.553, 379.529, 52774.071 24/01/17,02:04:01,09,08,1, 11.9,1,1, -3.680, 10496.548, 379.510, 52774.007 24/01/17,02:04:01,10,08,1, 11.9,1,1, -3.680, 10496.537, 379.528, 52773.997 24/01/17,02:04:01,11,08,1, 11.9,1,1, -3.680, 10496.560, 379.533, 52773.988 24/01/17,02:04:01,12,08,1, 11.9,1,1, -3.680, 10496.558, 379.504, 52773.963 24/01/17,02:04:01,13,08,1, 11.9,1,1, -3.680, 10496.531, 379.504, 52773.998 24/01/17,02:04:01,14,08,1, 11.9,1,1, -3.680, 10496.557, 379.538, 52773.964 24/01/17,02:04:01,15,08,1, 11.9,1,1, -3.680, 10496.529, 379.528, 52774.051 24/01/17,02:04:01,16,08,1, 11.9,1,1, -3.680, 10496.517, 379.493, 52773.896 24/01/17,02:04:01,17,08,1, 11.9,1,1, -3.680, 10496.522, 379.505, 52773.940 24/01/17,02:04:01,18,08,1, 11.9,1,1, -3.680, 10496.567, 379.544, 52773.819 24/01/17,02:04:01,19,08,1, 11.9,1,1, -3.680, 10496.581, 379.506, 52773.896 24/01/17,02:04:02,00,08,1, 12.0,1,1, -3.680, 10496.577, 379.506, 52773.896 24/01/17,02:04:02,01,08,1, 12.0,1,1, -3.680, 10496.575, 379.557, 52773.932 24/01/17,02:04:02,02,08,1, 12.0,1,1, -3.680, 10496.561, 379.546, 52774.071 24/01/17,02:04:02,03,08,1, 12.0,1,1, -3.680, 10496.574, 379.521, 52774.000 24/01/17,02:04:02,04,08,1, 12.0,1,1, -3.680, 10496.561, 379.509, 52773.983 24/01/17,02:04:02,05,08,1, 12.0,1,1, -3.680, 10496.548, 379.527, 52773.956 24/01/17,02:04:02,06,08,1, 12.0,1,1, -3.680, 10496.570, 379.600, 52774.040 24/01/17,02:04:02,07,08,1, 12.0,1,1, -3.680, 10496.560, 379.515, 52773.995 24/01/17,02:04:02,08,08,1, 12.0,1,1, -3.680, 10496.557, 379.542, 52774.010 24/01/17,02:04:02,09,08,1, 12.0,1,1, -3.680, 10496.579, 379.573, 52774.089 24/01/17,02:04:02,10,08,1, 12.0,1,1, -3.680, 10496.565, 379.522, 52774.045 24/01/17,02:04:02,11,08,1, 12.0,1,1, -3.680, 10496.562, 379.503, 52774.015 24/01/17,02:04:02,12,08,1, 12.0,1,1, -3.680, 10496.547, 379.525, 52774.005 24/01/17,02:04:02,13,08,1, 12.0,1,1, -3.680, 10496.572, 379.547, 52774.058 24/01/17,02:04:02,14,08,1, 12.0,1,1, -3.680, 10496.566, 379.528, 52774.030 24/01/17,02:04:02,15,08,1, 12.0,1,1, -3.680, 10496.572, 379.552, 52774.034 24/01/17,02:04:02,16,08,1, 12.0,1,1, -3.680, 10496.575, 379.593, 52774.054 24/01/17,02:04:02,17,08,1, 12.0,1,1, -3.680, 10496.537, 379.536, 52773.984 24/01/17,02:04:02,18,08,1, 12.0,1,1, -3.680, 10496.559, 379.520, 52773.980 24/01/17,02:04:02,19,08,1, 12.0,1,1, -3.680, 10496.542, 379.529, 52773.964 24/01/17,02:04:03,00,08,1, 11.8,1,1, -3.682, 10496.535, 379.529, 52773.964 24/01/17,02:04:03,01,08,1, 11.8,1,1, -3.682, 10496.573, 379.508, 52773.985 24/01/17,02:04:03,02,08,1, 11.8,1,1, -3.682, 10496.545, 379.532, 52773.961 24/01/17,02:04:03,03,08,1, 11.8,1,1, -3.682, 10496.586, 379.579, 52774.072 24/01/17,02:04:03,04,08,1, 11.8,1,1, -3.682, 10496.575, 379.565, 52774.062 24/01/17,02:04:03,05,08,1, 11.8,1,1, -3.682, 10496.547, 379.504, 52774.035 24/01/17,02:04:03,06,08,1, 11.8,1,1, -3.682, 10496.582, 379.549, 52773.983 24/01/17,02:04:03,07,08,1, 11.8,1,1, -3.682, 10496.553, 379.587, 52774.089 24/01/17,02:04:03,08,08,1, 11.8,1,1, -3.682, 10496.541, 379.541, 52774.085 24/01/17,02:04:03,09,08,1, 11.8,1,1, -3.682, 10496.569, 379.587, 52774.038 24/01/17,02:04:03,10,08,1, 11.8,1,1, -3.682, 10496.580, 379.564, 52774.052 24/01/17,02:04:03,11,08,1, 11.8,1,1, -3.682, 10496.602, 379.580, 52774.055 24/01/17,02:04:03,12,08,1, 11.8,1,1, -3.682, 10496.589, 379.518, 52774.033 24/01/17,02:04:03,13,08,1, 11.8,1,1, -3.682, 10496.582, 379.559, 52774.000 24/01/17,02:04:03,14,08,1, 11.8,1,1, -3.682, 10496.579, 379.582, 52773.971 24/01/17,02:04:03,15,08,1, 11.8,1,1, -3.682, 10496.609, 379.552, 52774.027 24/01/17,02:04:03,16,08,1, 11.8,1,1, -3.682, 10496.593, 379.551, 52773.944 24/01/17,02:04:03,17,08,1, 11.8,1,1, -3.682, 10496.596, 379.557, 52774.014 24/01/17,02:04:03,18,08,1, 11.8,1,1, -3.682, 10496.599, 379.575, 52774.021 24/01/17,02:04:03,19,08,1, 11.8,1,1, -3.682, 10496.579, 379.507, 52774.021 24/01/17,02:04:04,00,08,1, 11.9,1,1, -3.687, 10496.577, 379.507, 52774.021 24/01/17,02:04:04,01,08,1, 11.9,1,1, -3.687, 10496.589, 379.564, 52773.993 24/01/17,02:04:04,02,08,1, 11.9,1,1, -3.687, 10496.593, 379.544, 52774.012 24/01/17,02:04:04,03,08,1, 11.9,1,1, -3.687, 10496.602, 379.521, 52774.017 24/01/17,02:04:04,04,08,1, 11.9,1,1, -3.687, 10496.627, 379.590, 52773.992 24/01/17,02:04:04,05,08,1, 11.9,1,1, -3.687, 10496.636, 379.573, 52774.087 24/01/17,02:04:04,06,08,1, 11.9,1,1, -3.687, 10496.618, 379.529, 52773.988 24/01/17,02:04:04,07,08,1, 11.9,1,1, -3.687, 10496.589, 379.516, 52774.028 24/01/17,02:04:04,08,08,1, 11.9,1,1, -3.687, 10496.624, 379.574, 52774.022 24/01/17,02:04:04,09,08,1, 11.9,1,1, -3.687, 10496.606, 379.569, 52774.077 24/01/17,02:04:04,10,08,1, 11.9,1,1, -3.687, 10496.604, 379.496, 52773.939 24/01/17,02:04:04,11,08,1, 11.9,1,1, -3.687, 10496.604, 379.556, 52774.037 24/01/17,02:04:04,12,08,1, 11.9,1,1, -3.687, 10496.628, 379.601, 52774.119 24/01/17,02:04:04,13,08,1, 11.9,1,1, -3.687, 10496.585, 379.517, 52773.977 24/01/17,02:04:04,14,08,1, 11.9,1,1, -3.687, 10496.608, 379.574, 52773.984 24/01/17,02:04:04,15,08,1, 11.9,1,1, -3.687, 10496.602, 379.573, 52774.068 24/01/17,02:04:04,16,08,1, 11.9,1,1, -3.687, 10496.602, 379.503, 52773.967 24/01/17,02:04:04,17,08,1, 11.9,1,1, -3.687, 10496.609, 379.474, 52773.948 24/01/17,02:04:04,18,08,1, 11.9,1,1, -3.687, 10496.598, 379.572, 52773.992 24/01/17,02:04:04,19,08,1, 11.9,1,1, -3.687, 10496.614, 379.562, 52774.069 24/01/17,02:04:05,00,08,1, 11.9,1,1, -3.684, 10496.610, 379.562, 52774.069 24/01/17,02:04:05,01,08,1, 11.9,1,1, -3.684, 10496.647, 379.537, 52773.970 24/01/17,02:04:05,02,08,1, 11.9,1,1, -3.684, 10496.623, 379.563, 52773.985 24/01/17,02:04:05,03,08,1, 11.9,1,1, -3.684, 10496.629, 379.546, 52774.069 24/01/17,02:04:05,04,08,1, 11.9,1,1, -3.684, 10496.605, 379.495, 52773.955 24/01/17,02:04:05,05,08,1, 11.9,1,1, -3.684, 10496.618, 379.563, 52773.993 24/01/17,02:04:05,06,08,1, 11.9,1,1, -3.684, 10496.628, 379.549, 52774.035 24/01/17,02:04:05,07,08,1, 11.9,1,1, -3.684, 10496.602, 379.512, 52773.968 24/01/17,02:04:05,08,08,1, 11.9,1,1, -3.684, 10496.638, 379.523, 52773.974 24/01/17,02:04:05,09,08,1, 11.9,1,1, -3.684, 10496.630, 379.591, 52774.061 24/01/17,02:04:05,10,08,1, 11.9,1,1, -3.684, 10496.641, 379.577, 52774.039 24/01/17,02:04:05,11,08,1, 11.9,1,1, -3.684, 10496.638, 379.543, 52773.970 24/01/17,02:04:05,12,08,1, 11.9,1,1, -3.684, 10496.641, 379.566, 52774.061 24/01/17,02:04:05,13,08,1, 11.9,1,1, -3.684, 10496.643, 379.593, 52774.099 24/01/17,02:04:05,14,08,1, 11.9,1,1, -3.684, 10496.641, 379.553, 52774.035 24/01/17,02:04:05,15,08,1, 11.9,1,1, -3.684, 10496.638, 379.498, 52773.944 24/01/17,02:04:05,16,08,1, 11.9,1,1, -3.684, 10496.610, 379.541, 52773.938 24/01/17,02:04:05,17,08,1, 11.9,1,1, -3.684, 10496.647, 379.586, 52774.007 24/01/17,02:04:05,18,08,1, 11.9,1,1, -3.684, 10496.619, 379.525, 52774.038 24/01/17,02:04:05,19,08,1, 11.9,1,1, -3.684, 10496.636, 379.523, 52773.960 24/01/17,02:04:06,00,08,1, 11.9,1,1, -3.679, 10496.635, 379.523, 52773.960 24/01/17,02:04:06,01,08,1, 11.9,1,1, -3.679, 10496.653, 379.497, 52774.000 24/01/17,02:04:06,02,08,1, 11.9,1,1, -3.679, 10496.635, 379.516, 52774.007 24/01/17,02:04:06,03,08,1, 11.9,1,1, -3.679, 10496.627, 379.601, 52774.013 24/01/17,02:04:06,04,08,1, 11.9,1,1, -3.679, 10496.676, 379.599, 52774.014 24/01/17,02:04:06,05,08,1, 11.9,1,1, -3.679, 10496.657, 379.553, 52773.974 24/01/17,02:04:06,06,08,1, 11.9,1,1, -3.679, 10496.636, 379.564, 52773.985 24/01/17,02:04:06,07,08,1, 11.9,1,1, -3.679, 10496.678, 379.579, 52774.033 24/01/17,02:04:06,08,08,1, 11.9,1,1, -3.679, 10496.638, 379.563, 52774.010 24/01/17,02:04:06,09,08,1, 11.9,1,1, -3.679, 10496.659, 379.556, 52773.996 24/01/17,02:04:06,10,08,1, 11.9,1,1, -3.679, 10496.652, 379.567, 52773.996 24/01/17,02:04:06,11,08,1, 11.9,1,1, -3.679, 10496.664, 379.555, 52773.993 24/01/17,02:04:06,12,08,1, 11.9,1,1, -3.679, 10496.634, 379.562, 52773.969 24/01/17,02:04:06,13,08,1, 11.9,1,1, -3.679, 10496.623, 379.550, 52774.015 24/01/17,02:04:06,14,08,1, 11.9,1,1, -3.679, 10496.654, 379.573, 52773.978 24/01/17,02:04:06,15,08,1, 11.9,1,1, -3.679, 10496.640, 379.568, 52774.037 24/01/17,02:04:06,16,08,1, 11.9,1,1, -3.679, 10496.638, 379.553, 52774.008 24/01/17,02:04:06,17,08,1, 11.9,1,1, -3.679, 10496.646, 379.564, 52773.975 24/01/17,02:04:06,18,08,1, 11.9,1,1, -3.679, 10496.648, 379.583, 52774.023 24/01/17,02:04:06,19,08,1, 11.9,1,1, -3.679, 10496.651, 379.538, 52773.956 24/01/17,02:04:07,00,08,1, 11.9,1,1, -3.683, 10496.644, 379.538, 52773.956 24/01/17,02:04:07,01,08,1, 11.9,1,1, -3.683, 10496.613, 379.561, 52774.061 24/01/17,02:04:07,02,08,1, 11.9,1,1, -3.683, 10496.668, 379.574, 52773.957 24/01/17,02:04:07,03,08,1, 11.9,1,1, -3.683, 10496.653, 379.556, 52774.083 24/01/17,02:04:07,04,08,1, 11.9,1,1, -3.683, 10496.647, 379.563, 52774.064 24/01/17,02:04:07,05,08,1, 11.9,1,1, -3.683, 10496.685, 379.620, 52774.019 24/01/17,02:04:07,06,08,1, 11.9,1,1, -3.683, 10496.644, 379.544, 52774.010 24/01/17,02:04:07,07,08,1, 11.9,1,1, -3.683, 10496.697, 379.569, 52773.986 24/01/17,02:04:07,08,08,1, 11.9,1,1, -3.683, 10496.688, 379.610, 52774.026 24/01/17,02:04:07,09,08,1, 11.9,1,1, -3.683, 10496.672, 379.564, 52774.033 24/01/17,02:04:07,10,08,1, 11.9,1,1, -3.683, 10496.655, 379.551, 52774.050 24/01/17,02:04:07,11,08,1, 11.9,1,1, -3.683, 10496.665, 379.609, 52774.044 24/01/17,02:04:07,12,08,1, 11.9,1,1, -3.683, 10496.685, 379.648, 52774.031 24/01/17,02:04:07,13,08,1, 11.9,1,1, -3.683, 10496.641, 379.529, 52773.955 24/01/17,02:04:07,14,08,1, 11.9,1,1, -3.683, 10496.687, 379.586, 52774.015 24/01/17,02:04:07,15,08,1, 11.9,1,1, -3.683, 10496.663, 379.624, 52774.062 24/01/17,02:04:07,16,08,1, 11.9,1,1, -3.683, 10496.660, 379.585, 52774.026 24/01/17,02:04:07,17,08,1, 11.9,1,1, -3.683, 10496.662, 379.579, 52774.051 24/01/17,02:04:07,18,08,1, 11.9,1,1, -3.683, 10496.664, 379.581, 52774.006 24/01/17,02:04:07,19,08,1, 11.9,1,1, -3.683, 10496.658, 379.643, 52774.114 24/01/17,02:04:08,00,09,1, 11.8,1,1, -3.680, 10496.652, 379.643, 52774.114 24/01/17,02:04:08,01,09,1, 11.8,1,1, -3.680, 10496.638, 379.543, 52774.001 24/01/17,02:04:08,02,09,1, 11.8,1,1, -3.680, 10496.660, 379.616, 52774.043 24/01/17,02:04:08,03,09,1, 11.8,1,1, -3.680, 10496.652, 379.590, 52774.032 24/01/17,02:04:08,04,09,1, 11.8,1,1, -3.680, 10496.652, 379.542, 52773.997 24/01/17,02:04:08,05,09,1, 11.8,1,1, -3.680, 10496.672, 379.614, 52774.069 24/01/17,02:04:08,06,09,1, 11.8,1,1, -3.680, 10496.643, 379.617, 52774.031 24/01/17,02:04:08,07,09,1, 11.8,1,1, -3.680, 10496.649, 379.584, 52773.960 24/01/17,02:04:08,08,09,1, 11.8,1,1, -3.680, 10496.661, 379.603, 52774.063 24/01/17,02:04:08,09,09,1, 11.8,1,1, -3.680, 10496.653, 379.627, 52774.044 24/01/17,02:04:08,10,09,1, 11.8,1,1, -3.680, 10496.655, 379.659, 52774.071 24/01/17,02:04:08,11,09,1, 11.8,1,1, -3.680, 10496.642, 379.595, 52774.023 24/01/17,02:04:08,12,09,1, 11.8,1,1, -3.680, 10496.640, 379.570, 52774.012 24/01/17,02:04:08,13,09,1, 11.8,1,1, -3.680, 10496.662, 379.633, 52774.056 24/01/17,02:04:08,14,09,1, 11.8,1,1, -3.680, 10496.672, 379.647, 52774.036 24/01/17,02:04:08,15,09,1, 11.8,1,1, -3.680, 10496.627, 379.587, 52773.799 24/01/17,02:04:08,16,09,1, 11.8,1,1, -3.680, 10496.604, 379.628, 52774.086 24/01/17,02:04:08,17,09,1, 11.8,1,1, -3.680, 10496.681, 379.665, 52774.043 24/01/17,02:04:08,18,09,1, 11.8,1,1, -3.680, 10496.615, 379.595, 52774.072 24/01/17,02:04:08,19,09,1, 11.8,1,1, -3.680, 10496.643, 379.598, 52773.968 24/01/17,02:04:09,00,09,1, 11.9,1,1, -3.679, 10496.635, 379.598, 52773.968 24/01/17,02:04:09,01,09,1, 11.9,1,1, -3.679, 10496.636, 379.590, 52773.978 24/01/17,02:04:09,02,09,1, 11.9,1,1, -3.679, 10496.611, 379.565, 52774.015 24/01/17,02:04:09,03,09,1, 11.9,1,1, -3.679, 10496.623, 379.609, 52774.061 24/01/17,02:04:09,04,09,1, 11.9,1,1, -3.679, 10496.652, 379.651, 52774.110 24/01/17,02:04:09,05,09,1, 11.9,1,1, -3.679, 10496.630, 379.601, 52774.065 24/01/17,02:04:09,06,09,1, 11.9,1,1, -3.679, 10496.598, 379.568, 52774.019 24/01/17,02:04:09,07,09,1, 11.9,1,1, -3.679, 10496.636, 379.645, 52774.049 24/01/17,02:04:09,08,09,1, 11.9,1,1, -3.679, 10496.689, 379.678, 52774.204 24/01/17,02:04:09,09,09,1, 11.9,1,1, -3.679, 10496.597, 379.653, 52774.011 24/01/17,02:04:09,10,09,1, 11.9,1,1, -3.679, 10496.617, 379.606, 52774.012 24/01/17,02:04:09,11,09,1, 11.9,1,1, -3.679, 10496.651, 379.691, 52774.071 24/01/17,02:04:09,12,09,1, 11.9,1,1, -3.679, 10496.607, 379.655, 52774.055 24/01/17,02:04:09,13,09,1, 11.9,1,1, -3.679, 10496.625, 379.602, 52773.947 24/01/17,02:04:09,14,09,1, 11.9,1,1, -3.679, 10496.620, 379.636, 52774.080 24/01/17,02:04:09,15,09,1, 11.9,1,1, -3.679, 10496.623, 379.635, 52773.992 24/01/17,02:04:09,16,09,1, 11.9,1,1, -3.679, 10496.612, 379.604, 52773.984 24/01/17,02:04:09,17,09,1, 11.9,1,1, -3.679, 10496.615, 379.634, 52773.995 24/01/17,02:04:09,18,09,1, 11.9,1,1, -3.679, 10496.647, 379.683, 52774.070 24/01/17,02:04:09,19,09,1, 11.9,1,1, -3.679, 10496.628, 379.658, 52774.080 24/01/17,02:04:10,00,09,1, 12.0,1,1, -3.681, 10496.627, 379.658, 52774.080 24/01/17,02:04:10,01,09,1, 12.0,1,1, -3.681, 10496.639, 379.678, 52774.010 24/01/17,02:04:10,02,09,1, 12.0,1,1, -3.681, 10496.621, 379.662, 52774.065 24/01/17,02:04:10,03,09,1, 12.0,1,1, -3.681, 10496.624, 379.665, 52774.084 24/01/17,02:04:10,04,09,1, 12.0,1,1, -3.681, 10496.611, 379.655, 52774.065 24/01/17,02:04:10,05,09,1, 12.0,1,1, -3.681, 10496.630, 379.716, 52774.047 24/01/17,02:04:10,06,09,1, 12.0,1,1, -3.681, 10496.620, 379.657, 52774.005 24/01/17,02:04:10,07,09,1, 12.0,1,1, -3.681, 10496.634, 379.648, 52774.029 24/01/17,02:04:10,08,09,1, 12.0,1,1, -3.681, 10496.600, 379.669, 52774.050 24/01/17,02:04:10,09,09,1, 12.0,1,1, -3.681, 10496.602, 379.684, 52774.109 24/01/17,02:04:10,10,09,1, 12.0,1,1, -3.681, 10496.614, 379.636, 52774.101 24/01/17,02:04:10,11,09,1, 12.0,1,1, -3.681, 10496.580, 379.615, 52774.038 24/01/17,02:04:10,12,09,1, 12.0,1,1, -3.681, 10496.598, 379.658, 52774.077 24/01/17,02:04:10,13,09,1, 12.0,1,1, -3.681, 10496.627, 379.648, 52774.106 24/01/17,02:04:10,14,09,1, 12.0,1,1, -3.681, 10496.579, 379.584, 52773.987 24/01/17,02:04:10,15,09,1, 12.0,1,1, -3.681, 10496.635, 379.639, 52774.033 24/01/17,02:04:10,16,09,1, 12.0,1,1, -3.681, 10496.608, 379.686, 52774.085 24/01/17,02:04:10,17,09,1, 12.0,1,1, -3.681, 10496.609, 379.609, 52774.084 24/01/17,02:04:10,18,09,1, 12.0,1,1, -3.681, 10496.597, 379.621, 52774.074 24/01/17,02:04:10,19,09,1, 12.0,1,1, -3.681, 10496.603, 379.641, 52774.093 24/01/17,02:04:11,00,09,1, 11.8,1,1, -3.679, 10496.602, 379.641, 52774.093 24/01/17,02:04:11,01,09,1, 11.8,1,1, -3.679, 10496.593, 379.630, 52774.059 24/01/17,02:04:11,02,09,1, 11.8,1,1, -3.679, 10496.576, 379.665, 52774.074 24/01/17,02:04:11,03,09,1, 11.8,1,1, -3.679, 10496.601, 379.690, 52774.100 24/01/17,02:04:11,04,09,1, 11.8,1,1, -3.679, 10496.601, 379.638, 52774.111 24/01/17,02:04:11,05,09,1, 11.8,1,1, -3.679, 10496.577, 379.584, 52774.072 24/01/17,02:04:11,06,09,1, 11.8,1,1, -3.679, 10496.601, 379.634, 52774.086 24/01/17,02:04:11,07,09,1, 11.8,1,1, -3.679, 10496.627, 379.663, 52774.106 24/01/17,02:04:11,08,09,1, 11.8,1,1, -3.679, 10496.565, 379.617, 52774.056 24/01/17,02:04:11,09,09,1, 11.8,1,1, -3.679, 10496.570, 379.583, 52774.047 24/01/17,02:04:11,10,09,1, 11.8,1,1, -3.679, 10496.606, 379.619, 52774.078 24/01/17,02:04:11,11,09,1, 11.8,1,1, -3.679, 10496.572, 379.590, 52774.062 24/01/17,02:04:11,12,09,1, 11.8,1,1, -3.679, 10496.577, 379.558, 52774.032 24/01/17,02:04:11,13,09,1, 11.8,1,1, -3.679, 10496.552, 379.628, 52774.062 24/01/17,02:04:11,14,09,1, 11.8,1,1, -3.679, 10496.585, 379.664, 52774.132 24/01/17,02:04:11,15,09,1, 11.8,1,1, -3.679, 10496.554, 379.572, 52774.000 24/01/17,02:04:11,16,09,1, 11.8,1,1, -3.679, 10496.558, 379.603, 52774.085 24/01/17,02:04:11,17,09,1, 11.8,1,1, -3.679, 10496.558, 379.651, 52774.113 24/01/17,02:04:11,18,09,1, 11.8,1,1, -3.679, 10496.541, 379.602, 52774.317 24/01/17,02:04:11,19,09,1, 11.8,1,1, -3.679, 10496.536, 379.551, 52773.979 24/01/17,02:04:12,00,09,1, 11.9,1,1, -3.681, 10496.535, 379.551, 52773.979 24/01/17,02:04:12,01,09,1, 11.9,1,1, -3.681, 10496.534, 379.648, 52774.148 24/01/17,02:04:12,02,09,1, 11.9,1,1, -3.681, 10496.540, 379.552, 52774.030 24/01/17,02:04:12,03,09,1, 11.9,1,1, -3.681, 10496.509, 379.588, 52774.069 24/01/17,02:04:12,04,09,1, 11.9,1,1, -3.681, 10496.560, 379.633, 52774.065 24/01/17,02:04:12,05,09,1, 11.9,1,1, -3.681, 10496.542, 379.618, 52774.099 24/01/17,02:04:12,06,09,1, 11.9,1,1, -3.681, 10496.529, 379.596, 52774.102 24/01/17,02:04:12,07,09,1, 11.9,1,1, -3.681, 10496.505, 379.641, 52774.141 24/01/17,02:04:12,08,09,1, 11.9,1,1, -3.681, 10496.531, 379.659, 52774.071 24/01/17,02:04:12,09,09,1, 11.9,1,1, -3.681, 10496.518, 379.579, 52773.958 24/01/17,02:04:12,10,09,1, 11.9,1,1, -3.681, 10496.499, 379.548, 52773.985 24/01/17,02:04:12,11,09,1, 11.9,1,1, -3.681, 10496.512, 379.570, 52774.030 24/01/17,02:04:12,12,09,1, 11.9,1,1, -3.681, 10496.540, 379.592, 52773.993 24/01/17,02:04:12,13,09,1, 11.9,1,1, -3.681, 10496.506, 379.554, 52774.066 24/01/17,02:04:12,14,09,1, 11.9,1,1, -3.681, 10496.521, 379.595, 52774.084 24/01/17,02:04:12,15,09,1, 11.9,1,1, -3.681, 10496.532, 379.629, 52774.097 24/01/17,02:04:12,16,09,1, 11.9,1,1, -3.681, 10496.507, 379.555, 52774.095 24/01/17,02:04:12,17,09,1, 11.9,1,1, -3.681, 10496.472, 379.585, 52774.175 24/01/17,02:04:12,18,09,1, 11.9,1,1, -3.681, 10496.520, 379.608, 52774.058 24/01/17,02:04:12,19,09,1, 11.9,1,1, -3.681, 10496.553, 379.575, 52773.800 24/01/17,02:04:13,00,09,1, 11.9,1,1, -3.682, 10496.552, 379.575, 52773.800 24/01/17,02:04:13,01,09,1, 11.9,1,1, -3.682, 10496.516, 379.626, 52774.101 24/01/17,02:04:13,02,09,1, 11.9,1,1, -3.682, 10496.477, 379.592, 52774.001 24/01/17,02:04:13,03,09,1, 11.9,1,1, -3.682, 10496.457, 379.560, 52774.040 24/01/17,02:04:13,04,09,1, 11.9,1,1, -3.682, 10496.473, 379.575, 52774.097 24/01/17,02:04:13,05,09,1, 11.9,1,1, -3.682, 10496.516, 379.641, 52774.122 24/01/17,02:04:13,06,09,1, 11.9,1,1, -3.682, 10496.504, 379.568, 52774.045 24/01/17,02:04:13,07,09,1, 11.9,1,1, -3.682, 10496.462, 379.568, 52774.012 24/01/17,02:04:13,08,09,1, 11.9,1,1, -3.682, 10496.476, 379.599, 52774.107 24/01/17,02:04:13,09,09,1, 11.9,1,1, -3.682, 10496.474, 379.605, 52774.147 24/01/17,02:04:13,10,09,1, 11.9,1,1, -3.682, 10496.461, 379.564, 52774.105 24/01/17,02:04:13,11,09,1, 11.9,1,1, -3.682, 10496.470, 379.583, 52774.111 24/01/17,02:04:13,12,09,1, 11.9,1,1, -3.682, 10496.451, 379.565, 52774.066 24/01/17,02:04:13,13,09,1, 11.9,1,1, -3.682, 10496.480, 379.584, 52774.170 24/01/17,02:04:13,14,09,1, 11.9,1,1, -3.682, 10496.434, 379.521, 52774.098 24/01/17,02:04:13,15,09,1, 11.9,1,1, -3.682, 10496.416, 379.544, 52773.990 24/01/17,02:04:13,16,09,1, 11.9,1,1, -3.682, 10496.464, 379.609, 52774.070 24/01/17,02:04:13,17,09,1, 11.9,1,1, -3.682, 10496.449, 379.557, 52774.019 24/01/17,02:04:13,18,09,1, 11.9,1,1, -3.682, 10496.430, 379.547, 52774.106 24/01/17,02:04:13,19,09,1, 11.9,1,1, -3.682, 10496.438, 379.630, 52774.078 24/01/17,02:04:14,00,09,1, 12.0,1,1, -3.679, 10496.435, 379.630, 52774.078 24/01/17,02:04:14,01,09,1, 12.0,1,1, -3.679, 10496.428, 379.529, 52774.064 24/01/17,02:04:14,02,09,1, 12.0,1,1, -3.679, 10496.444, 379.597, 52774.108 24/01/17,02:04:14,03,09,1, 12.0,1,1, -3.679, 10496.427, 379.596, 52774.058 24/01/17,02:04:14,04,09,1, 12.0,1,1, -3.679, 10496.450, 379.555, 52774.108 24/01/17,02:04:14,05,09,1, 12.0,1,1, -3.679, 10496.423, 379.563, 52774.018 24/01/17,02:04:14,06,09,1, 12.0,1,1, -3.679, 10496.420, 379.585, 52774.143 24/01/17,02:04:14,07,09,1, 12.0,1,1, -3.679, 10496.435, 379.570, 52774.147 24/01/17,02:04:14,08,09,1, 12.0,1,1, -3.679, 10496.404, 379.525, 52774.014 24/01/17,02:04:14,09,09,1, 12.0,1,1, -3.679, 10496.397, 379.529, 52774.142 24/01/17,02:04:14,10,09,1, 12.0,1,1, -3.679, 10496.391, 379.583, 52774.101 24/01/17,02:04:14,11,09,1, 12.0,1,1, -3.679, 10496.430, 379.551, 52774.104 24/01/17,02:04:14,12,09,1, 12.0,1,1, -3.679, 10496.364, 379.491, 52774.065 24/01/17,02:04:14,13,09,1, 12.0,1,1, -3.679, 10496.426, 379.579, 52774.129 24/01/17,02:04:14,14,09,1, 12.0,1,1, -3.679, 10496.380, 379.534, 52774.121 24/01/17,02:04:14,15,09,1, 12.0,1,1, -3.679, 10496.382, 379.505, 52774.023 24/01/17,02:04:14,16,09,1, 12.0,1,1, -3.679, 10496.403, 379.523, 52773.907 24/01/17,02:04:14,17,09,1, 12.0,1,1, -3.679, 10496.389, 379.602, 52774.235 24/01/17,02:04:14,18,09,1, 12.0,1,1, -3.679, 10496.390, 379.487, 52774.146 24/01/17,02:04:14,19,09,1, 12.0,1,1, -3.679, 10496.346, 379.506, 52774.120 24/01/17,02:04:15,00,10,1, 11.9,1,1, -3.683, 10496.343, 379.506, 52774.120 24/01/17,02:04:15,01,10,1, 11.9,1,1, -3.683, 10496.345, 379.490, 52774.049 24/01/17,02:04:15,02,10,1, 11.9,1,1, -3.683, 10496.338, 379.484, 52774.068 24/01/17,02:04:15,03,10,1, 11.9,1,1, -3.683, 10496.380, 379.544, 52774.126 24/01/17,02:04:15,04,10,1, 11.9,1,1, -3.683, 10496.351, 379.539, 52774.142 24/01/17,02:04:15,05,10,1, 11.9,1,1, -3.683, 10496.361, 379.524, 52774.102 24/01/17,02:04:15,06,10,1, 11.9,1,1, -3.683, 10496.321, 379.508, 52774.013 24/01/17,02:04:15,07,10,1, 11.9,1,1, -3.683, 10496.359, 379.548, 52774.131 24/01/17,02:04:15,08,10,1, 11.9,1,1, -3.683, 10496.336, 379.551, 52774.065 24/01/17,02:04:15,09,10,1, 11.9,1,1, -3.683, 10496.325, 379.525, 52774.146 24/01/17,02:04:15,10,10,1, 11.9,1,1, -3.683, 10496.297, 379.527, 52774.078 24/01/17,02:04:15,11,10,1, 11.9,1,1, -3.683, 10496.352, 379.573, 52774.117 24/01/17,02:04:15,12,10,1, 11.9,1,1, -3.683, 10496.321, 379.493, 52774.078 24/01/17,02:04:15,13,10,1, 11.9,1,1, -3.683, 10496.318, 379.511, 52774.013 24/01/17,02:04:15,14,10,1, 11.9,1,1, -3.683, 10496.330, 379.557, 52774.175 24/01/17,02:04:15,15,10,1, 11.9,1,1, -3.683, 10496.322, 379.545, 52774.116 24/01/17,02:04:15,16,10,1, 11.9,1,1, -3.683, 10496.322, 379.497, 52774.023 24/01/17,02:04:15,17,10,1, 11.9,1,1, -3.683, 10496.303, 379.536, 52774.067 24/01/17,02:04:15,18,10,1, 11.9,1,1, -3.683, 10496.310, 379.536, 52774.065 24/01/17,02:04:15,19,10,1, 11.9,1,1, -3.683, 10496.332, 379.529, 52774.047 24/01/17,02:04:16,00,10,1, 11.9,1,1, -3.679, 10496.327, 379.529, 52774.047 24/01/17,02:04:16,01,10,1, 11.9,1,1, -3.679, 10496.306, 379.563, 52774.056 24/01/17,02:04:16,02,10,1, 11.9,1,1, -3.679, 10496.315, 379.545, 52774.020 24/01/17,02:04:16,03,10,1, 11.9,1,1, -3.679, 10496.288, 379.513, 52773.990 24/01/17,02:04:16,04,10,1, 11.9,1,1, -3.679, 10496.282, 379.541, 52774.099 24/01/17,02:04:16,05,10,1, 11.9,1,1, -3.679, 10496.323, 379.575, 52774.206 24/01/17,02:04:16,06,10,1, 11.9,1,1, -3.679, 10496.287, 379.513, 52773.988 24/01/17,02:04:16,07,10,1, 11.9,1,1, -3.679, 10496.288, 379.490, 52773.971 24/01/17,02:04:16,08,10,1, 11.9,1,1, -3.679, 10496.251, 379.523, 52774.060 24/01/17,02:04:16,09,10,1, 11.9,1,1, -3.679, 10496.285, 379.522, 52774.104 24/01/17,02:04:16,10,10,1, 11.9,1,1, -3.679, 10496.258, 379.521, 52774.060 24/01/17,02:04:16,11,10,1, 11.9,1,1, -3.679, 10496.279, 379.558, 52774.097 24/01/17,02:04:16,12,10,1, 11.9,1,1, -3.679, 10496.296, 379.565, 52774.134 24/01/17,02:04:16,13,10,1, 11.9,1,1, -3.679, 10496.289, 379.531, 52774.129 24/01/17,02:04:16,14,10,1, 11.9,1,1, -3.679, 10496.276, 379.527, 52774.058 24/01/17,02:04:16,15,10,1, 11.9,1,1, -3.679, 10496.270, 379.551, 52774.055 24/01/17,02:04:16,16,10,1, 11.9,1,1, -3.679, 10496.270, 379.521, 52774.028 24/01/17,02:04:16,17,10,1, 11.9,1,1, -3.679, 10496.265, 379.515, 52774.111 24/01/17,02:04:16,18,10,1, 11.9,1,1, -3.679, 10496.261, 379.544, 52774.030 24/01/17,02:04:16,19,10,1, 11.9,1,1, -3.679, 10496.275, 379.560, 52774.107 24/01/17,02:04:17,00,10,1, 11.9,1,1, -3.679, 10496.268, 379.560, 52774.107 24/01/17,02:04:17,01,10,1, 11.9,1,1, -3.679, 10496.256, 379.494, 52774.009 24/01/17,02:04:17,02,10,1, 11.9,1,1, -3.679, 10496.273, 379.569, 52774.072 24/01/17,02:04:17,03,10,1, 11.9,1,1, -3.679, 10496.241, 379.541, 52774.158 24/01/17,02:04:17,04,10,1, 11.9,1,1, -3.679, 10496.237, 379.514, 52774.117 24/01/17,02:04:17,05,10,1, 11.9,1,1, -3.679, 10496.245, 379.541, 52774.117 24/01/17,02:04:17,06,10,1, 11.9,1,1, -3.679, 10496.254, 379.567, 52774.158 24/01/17,02:04:17,07,10,1, 11.9,1,1, -3.679, 10496.241, 379.495, 52774.112 24/01/17,02:04:17,08,10,1, 11.9,1,1, -3.679, 10496.242, 379.516, 52774.114 24/01/17,02:04:17,09,10,1, 11.9,1,1, -3.679, 10496.238, 379.576, 52774.168 24/01/17,02:04:17,10,10,1, 11.9,1,1, -3.679, 10496.262, 379.559, 52774.156 24/01/17,02:04:17,11,10,1, 11.9,1,1, -3.679, 10496.234, 379.518, 52774.089 24/01/17,02:04:17,12,10,1, 11.9,1,1, -3.679, 10496.240, 379.564, 52774.107 24/01/17,02:04:17,13,10,1, 11.9,1,1, -3.679, 10496.257, 379.555, 52774.092 24/01/17,02:04:17,14,10,1, 11.9,1,1, -3.679, 10496.240, 379.543, 52774.088 24/01/17,02:04:17,15,10,1, 11.9,1,1, -3.679, 10496.214, 379.536, 52774.135 24/01/17,02:04:17,16,10,1, 11.9,1,1, -3.679, 10496.238, 379.579, 52774.124 24/01/17,02:04:17,17,10,1, 11.9,1,1, -3.679, 10496.247, 379.524, 52774.125 24/01/17,02:04:17,18,10,1, 11.9,1,1, -3.679, 10496.255, 379.512, 52774.102 24/01/17,02:04:17,19,10,1, 11.9,1,1, -3.679, 10496.234, 379.512, 52774.074 24/01/17,02:04:18,00,10,1, 11.8,1,1, -3.675, 10496.227, 379.512, 52774.074 24/01/17,02:04:18,01,10,1, 11.8,1,1, -3.675, 10496.228, 379.511, 52774.189 24/01/17,02:04:18,02,10,1, 11.8,1,1, -3.675, 10496.232, 379.515, 52774.105 24/01/17,02:04:18,03,10,1, 11.8,1,1, -3.675, 10496.233, 379.547, 52774.040 24/01/17,02:04:18,04,10,1, 11.8,1,1, -3.675, 10496.239, 379.564, 52774.099 24/01/17,02:04:18,05,10,1, 11.8,1,1, -3.675, 10496.229, 379.521, 52774.047 24/01/17,02:04:18,06,10,1, 11.8,1,1, -3.675, 10496.216, 379.529, 52774.036 24/01/17,02:04:18,07,10,1, 11.8,1,1, -3.675, 10496.195, 379.579, 52774.104 24/01/17,02:04:18,08,10,1, 11.8,1,1, -3.675, 10496.232, 379.553, 52774.206 24/01/17,02:04:18,09,10,1, 11.8,1,1, -3.675, 10496.211, 379.531, 52774.037 24/01/17,02:04:18,10,10,1, 11.8,1,1, -3.675, 10496.203, 379.556, 52774.131 24/01/17,02:04:18,11,10,1, 11.8,1,1, -3.675, 10496.190, 379.569, 52774.164 24/01/17,02:04:18,12,10,1, 11.8,1,1, -3.675, 10496.193, 379.511, 52774.073 24/01/17,02:04:18,13,10,1, 11.8,1,1, -3.675, 10496.244, 379.533, 52773.904 24/01/17,02:04:18,14,10,1, 11.8,1,1, -3.675, 10496.186, 379.583, 52774.031 24/01/17,02:04:18,15,10,1, 11.8,1,1, -3.675, 10496.227, 379.571, 52774.187 24/01/17,02:04:18,16,10,1, 11.8,1,1, -3.675, 10496.200, 379.534, 52774.053 24/01/17,02:04:18,17,10,1, 11.8,1,1, -3.675, 10496.206, 379.557, 52774.091 24/01/17,02:04:18,18,10,1, 11.8,1,1, -3.675, 10496.196, 379.577, 52774.081 24/01/17,02:04:18,19,10,1, 11.8,1,1, -3.675, 10496.209, 379.560, 52774.129 24/01/17,02:04:19,00,10,1, 11.9,1,1, -3.678, 10496.202, 379.560, 52774.129 24/01/17,02:04:19,01,10,1, 11.9,1,1, -3.678, 10496.188, 379.588, 52774.008 24/01/17,02:04:19,02,10,1, 11.9,1,1, -3.678, 10496.209, 379.605, 52774.241 24/01/17,02:04:19,03,10,1, 11.9,1,1, -3.678, 10496.203, 379.527, 52774.044 24/01/17,02:04:19,04,10,1, 11.9,1,1, -3.678, 10496.199, 379.555, 52774.117 24/01/17,02:04:19,05,10,1, 11.9,1,1, -3.678, 10496.209, 379.599, 52774.122 24/01/17,02:04:19,06,10,1, 11.9,1,1, -3.678, 10496.190, 379.551, 52774.125 24/01/17,02:04:19,07,10,1, 11.9,1,1, -3.678, 10496.186, 379.569, 52774.172 24/01/17,02:04:19,08,10,1, 11.9,1,1, -3.678, 10496.189, 379.600, 52774.083 24/01/17,02:04:19,09,10,1, 11.9,1,1, -3.678, 10496.206, 379.590, 52774.104 24/01/17,02:04:19,10,10,1, 11.9,1,1, -3.678, 10496.211, 379.570, 52774.154 24/01/17,02:04:19,11,10,1, 11.9,1,1, -3.678, 10496.176, 379.572, 52774.106 24/01/17,02:04:19,12,10,1, 11.9,1,1, -3.678, 10496.194, 379.626, 52774.189 24/01/17,02:04:19,13,10,1, 11.9,1,1, -3.678, 10496.209, 379.596, 52774.131 24/01/17,02:04:19,14,10,1, 11.9,1,1, -3.678, 10496.200, 379.544, 52774.064 24/01/17,02:04:19,15,10,1, 11.9,1,1, -3.678, 10496.174, 379.558, 52774.071 24/01/17,02:04:19,16,10,1, 11.9,1,1, -3.678, 10496.188, 379.577, 52774.078 24/01/17,02:04:19,17,10,1, 11.9,1,1, -3.678, 10496.190, 379.580, 52774.091 24/01/17,02:04:19,18,10,1, 11.9,1,1, -3.678, 10496.173, 379.569, 52774.015 24/01/17,02:04:19,19,10,1, 11.9,1,1, -3.678, 10496.176, 379.626, 52774.083 24/01/17,02:04:20,00,10,1, 11.9,1,1, -3.681, 10496.168, 379.626, 52774.083 24/01/17,02:04:20,01,10,1, 11.9,1,1, -3.681, 10496.189, 379.573, 52774.138 24/01/17,02:04:20,02,10,1, 11.9,1,1, -3.681, 10496.169, 379.601, 52774.200 24/01/17,02:04:20,03,10,1, 11.9,1,1, -3.681, 10496.174, 379.613, 52774.217 24/01/17,02:04:20,04,10,1, 11.9,1,1, -3.681, 10496.200, 379.582, 52774.144 24/01/17,02:04:20,05,10,1, 11.9,1,1, -3.681, 10496.172, 379.553, 52774.058 24/01/17,02:04:20,06,10,1, 11.9,1,1, -3.681, 10496.169, 379.592, 52774.155 24/01/17,02:04:20,07,10,1, 11.9,1,1, -3.681, 10496.206, 379.627, 52774.153 24/01/17,02:04:20,08,10,1, 11.9,1,1, -3.681, 10496.170, 379.547, 52774.102 24/01/17,02:04:20,09,10,1, 11.9,1,1, -3.681, 10496.205, 379.581, 52774.119 24/01/17,02:04:20,10,10,1, 11.9,1,1, -3.681, 10496.183, 379.611, 52774.152 24/01/17,02:04:20,11,10,1, 11.9,1,1, -3.681, 10496.186, 379.582, 52774.118 24/01/17,02:04:20,12,10,1, 11.9,1,1, -3.681, 10496.184, 379.584, 52774.045 24/01/17,02:04:20,13,10,1, 11.9,1,1, -3.681, 10496.192, 379.591, 52774.081 24/01/17,02:04:20,14,10,1, 11.9,1,1, -3.681, 10496.198, 379.592, 52774.163 24/01/17,02:04:20,15,10,1, 11.9,1,1, -3.681, 10496.173, 379.565, 52774.167 24/01/17,02:04:20,16,10,1, 11.9,1,1, -3.681, 10496.179, 379.585, 52774.150 24/01/17,02:04:20,17,10,1, 11.9,1,1, -3.681, 10496.155, 379.598, 52774.165 24/01/17,02:04:20,18,10,1, 11.9,1,1, -3.681, 10496.198, 379.619, 52774.144 24/01/17,02:04:20,19,10,1, 11.9,1,1, -3.681, 10496.189, 379.576, 52774.107 24/01/17,02:04:21,00,10,1, 11.9,1,1, -3.677, 10496.185, 379.576, 52774.107 24/01/17,02:04:21,01,10,1, 11.9,1,1, -3.677, 10496.210, 379.635, 52774.103 24/01/17,02:04:21,02,10,1, 11.9,1,1, -3.677, 10496.215, 379.571, 52774.108 24/01/17,02:04:21,03,10,1, 11.9,1,1, -3.677, 10496.179, 379.549, 52774.092 24/01/17,02:04:21,04,10,1, 11.9,1,1, -3.677, 10496.181, 379.624, 52774.130 24/01/17,02:04:21,05,10,1, 11.9,1,1, -3.677, 10496.180, 379.595, 52774.110 24/01/17,02:04:21,06,10,1, 11.9,1,1, -3.677, 10496.188, 379.565, 52774.133 24/01/17,02:04:21,07,10,1, 11.9,1,1, -3.677, 10496.194, 379.616, 52774.144 24/01/17,02:04:21,08,10,1, 11.9,1,1, -3.677, 10496.215, 379.644, 52774.177 24/01/17,02:04:21,09,10,1, 11.9,1,1, -3.677, 10496.214, 379.593, 52774.127 24/01/17,02:04:21,10,10,1, 11.9,1,1, -3.677, 10496.183, 379.587, 52774.115 24/01/17,02:04:21,11,10,1, 11.9,1,1, -3.677, 10496.194, 379.679, 52774.209 24/01/17,02:04:21,12,10,1, 11.9,1,1, -3.677, 10496.230, 379.600, 52774.129 24/01/17,02:04:21,13,10,1, 11.9,1,1, -3.677, 10496.211, 379.609, 52774.148 24/01/17,02:04:21,14,10,1, 11.9,1,1, -3.677, 10496.231, 379.626, 52774.235 24/01/17,02:04:21,15,10,1, 11.9,1,1, -3.677, 10496.187, 379.671, 52774.273 24/01/17,02:04:21,16,10,1, 11.9,1,1, -3.677, 10496.230, 379.615, 52774.136 24/01/17,02:04:21,17,10,1, 11.9,1,1, -3.677, 10496.226, 379.574, 52774.105 24/01/17,02:04:21,18,10,1, 11.9,1,1, -3.677, 10496.222, 379.629, 52774.213 24/01/17,02:04:21,19,10,1, 11.9,1,1, -3.677, 10496.231, 379.622, 52774.156 24/01/17,02:04:22,00,10,1, 11.9,1,1, -3.683, 10496.227, 379.622, 52774.156 24/01/17,02:04:22,01,10,1, 11.9,1,1, -3.683, 10496.277, 379.654, 52774.170 24/01/17,02:04:22,02,10,1, 11.9,1,1, -3.683, 10496.257, 379.642, 52774.125 24/01/17,02:04:22,03,10,1, 11.9,1,1, -3.683, 10496.252, 379.606, 52774.089 24/01/17,02:04:22,04,10,1, 11.9,1,1, -3.683, 10496.253, 379.625, 52774.069 24/01/17,02:04:22,05,10,1, 11.9,1,1, -3.683, 10496.220, 379.651, 52774.087 24/01/17,02:04:22,06,10,1, 11.9,1,1, -3.683, 10496.263, 379.680, 52774.317 24/01/17,02:04:22,07,10,1, 11.9,1,1, -3.683, 10496.191, 379.561, 52773.982 24/01/17,02:04:22,08,10,1, 11.9,1,1, -3.683, 10496.215, 379.625, 52774.133 24/01/17,02:04:22,09,10,1, 11.9,1,1, -3.683, 10496.215, 379.658, 52774.251 24/01/17,02:04:22,10,10,1, 11.9,1,1, -3.683, 10496.245, 379.646, 52774.098 24/01/17,02:04:22,11,10,1, 11.9,1,1, -3.683, 10496.209, 379.606, 52774.093 24/01/17,02:04:22,12,10,1, 11.9,1,1, -3.683, 10496.244, 379.661, 52774.146 24/01/17,02:04:22,13,10,1, 11.9,1,1, -3.683, 10496.252, 379.647, 52774.084 24/01/17,02:04:22,14,10,1, 11.9,1,1, -3.683, 10496.236, 379.623, 52774.067 24/01/17,02:04:22,15,10,1, 11.9,1,1, -3.683, 10496.249, 379.627, 52774.148 24/01/17,02:04:22,16,10,1, 11.9,1,1, -3.683, 10496.270, 379.678, 52774.082 24/01/17,02:04:22,17,10,1, 11.9,1,1, -3.683, 10496.225, 379.646, 52774.146 24/01/17,02:04:22,18,10,1, 11.9,1,1, -3.683, 10496.256, 379.644, 52774.261 24/01/17,02:04:22,19,10,1, 11.9,1,1, -3.683, 10496.237, 379.628, 52774.056 24/01/17,02:04:23,00,10,1, 11.9,1,1, -3.676, 10496.235, 379.628, 52774.056 24/01/17,02:04:23,01,10,1, 11.9,1,1, -3.676, 10496.252, 379.637, 52774.188 24/01/17,02:04:23,02,10,1, 11.9,1,1, -3.676, 10496.233, 379.573, 52774.108 24/01/17,02:04:23,03,10,1, 11.9,1,1, -3.676, 10496.272, 379.671, 52774.176 24/01/17,02:04:23,04,10,1, 11.9,1,1, -3.676, 10496.282, 379.638, 52774.051 24/01/17,02:04:23,05,10,1, 11.9,1,1, -3.676, 10496.286, 379.613, 52774.046 24/01/17,02:04:23,06,10,1, 11.9,1,1, -3.676, 10496.255, 379.639, 52774.076 24/01/17,02:04:23,07,10,1, 11.9,1,1, -3.676, 10496.288, 379.684, 52774.181 24/01/17,02:04:23,08,10,1, 11.9,1,1, -3.676, 10496.304, 379.616, 52774.115 24/01/17,02:04:23,09,10,1, 11.9,1,1, -3.676, 10496.283, 379.634, 52774.056 24/01/17,02:04:23,10,10,1, 11.9,1,1, -3.676, 10496.285, 379.656, 52774.045 24/01/17,02:04:23,11,10,1, 11.9,1,1, -3.676, 10496.309, 379.635, 52774.150 24/01/17,02:04:23,12,10,1, 11.9,1,1, -3.676, 10496.291, 379.632, 52774.174 24/01/17,02:04:23,13,10,1, 11.9,1,1, -3.676, 10496.282, 379.624, 52774.083 24/01/17,02:04:23,14,10,1, 11.9,1,1, -3.676, 10496.281, 379.656, 52774.140 24/01/17,02:04:23,15,10,1, 11.9,1,1, -3.676, 10496.300, 379.647, 52774.128 24/01/17,02:04:23,16,10,1, 11.9,1,1, -3.676, 10496.300, 379.613, 52774.081 24/01/17,02:04:23,17,10,1, 11.9,1,1, -3.676, 10496.309, 379.651, 52774.070 24/01/17,02:04:23,18,10,1, 11.9,1,1, -3.676, 10496.320, 379.667, 52774.126 24/01/17,02:04:23,19,10,1, 11.9,1,1, -3.676, 10496.290, 379.569, 52774.076 24/01/17,02:04:24,00,10,1, 11.9,1,1, -3.684, 10496.285, 379.569, 52774.076 24/01/17,02:04:24,01,10,1, 11.9,1,1, -3.684, 10496.325, 379.676, 52774.177 24/01/17,02:04:24,02,10,1, 11.9,1,1, -3.684, 10496.318, 379.629, 52774.147 24/01/17,02:04:24,03,10,1, 11.9,1,1, -3.684, 10496.321, 379.619, 52774.092 24/01/17,02:04:24,04,10,1, 11.9,1,1, -3.684, 10496.318, 379.621, 52774.084 24/01/17,02:04:24,05,10,1, 11.9,1,1, -3.684, 10496.338, 379.683, 52774.116 24/01/17,02:04:24,06,10,1, 11.9,1,1, -3.684, 10496.325, 379.614, 52774.159 24/01/17,02:04:24,07,10,1, 11.9,1,1, -3.684, 10496.335, 379.634, 52774.125 24/01/17,02:04:24,08,10,1, 11.9,1,1, -3.684, 10496.304, 379.662, 52774.170 24/01/17,02:04:24,09,10,1, 11.9,1,1, -3.684, 10496.323, 379.631, 52774.142 24/01/17,02:04:24,10,10,1, 11.9,1,1, -3.684, 10496.325, 379.607, 52774.064 24/01/17,02:04:24,11,10,1, 11.9,1,1, -3.684, 10496.322, 379.640, 52774.154 24/01/17,02:04:24,12,10,1, 11.9,1,1, -3.684, 10496.358, 379.666, 52774.139 24/01/17,02:04:24,13,10,1, 11.9,1,1, -3.684, 10496.346, 379.607, 52774.145 24/01/17,02:04:24,14,10,1, 11.9,1,1, -3.684, 10496.322, 379.603, 52774.104 24/01/17,02:04:24,15,10,1, 11.9,1,1, -3.684, 10496.367, 379.674, 52774.078 24/01/17,02:04:24,16,10,1, 11.9,1,1, -3.684, 10496.353, 379.627, 52774.069 24/01/17,02:04:24,17,10,1, 11.9,1,1, -3.684, 10496.350, 379.588, 52774.124 24/01/17,02:04:24,18,10,1, 11.9,1,1, -3.684, 10496.355, 379.650, 52774.113 24/01/17,02:04:24,19,10,1, 11.9,1,1, -3.684, 10496.370, 379.645, 52774.080 24/01/17,02:04:25,00,10,1, 11.9,1,1, -3.679, 10496.368, 379.645, 52774.080 24/01/17,02:04:25,01,10,1, 11.9,1,1, -3.679, 10496.364, 379.629, 52774.126 24/01/17,02:04:25,02,10,1, 11.9,1,1, -3.679, 10496.305, 379.643, 52774.255 24/01/17,02:04:25,03,10,1, 11.9,1,1, -3.679, 10496.340, 379.656, 52774.214 24/01/17,02:04:25,04,10,1, 11.9,1,1, -3.679, 10496.365, 379.601, 52774.163 24/01/17,02:04:25,05,10,1, 11.9,1,1, -3.679, 10496.323, 379.605, 52774.120 24/01/17,02:04:25,06,10,1, 11.9,1,1, -3.679, 10496.382, 379.676, 52774.198 24/01/17,02:04:25,07,10,1, 11.9,1,1, -3.679, 10496.389, 379.601, 52774.143 24/01/17,02:04:25,08,10,1, 11.9,1,1, -3.679, 10496.398, 379.591, 52773.991 24/01/17,02:04:25,09,10,1, 11.9,1,1, -3.679, 10496.395, 379.640, 52774.022 24/01/17,02:04:25,10,10,1, 11.9,1,1, -3.679, 10496.393, 379.629, 52774.202 24/01/17,02:04:25,11,10,1, 11.9,1,1, -3.679, 10496.368, 379.554, 52774.046 24/01/17,02:04:25,12,10,1, 11.9,1,1, -3.679, 10496.374, 379.639, 52774.131 24/01/17,02:04:25,13,10,1, 11.9,1,1, -3.679, 10496.405, 379.699, 52774.154 24/01/17,02:04:25,14,10,1, 11.9,1,1, -3.679, 10496.377, 379.570, 52774.114 24/01/17,02:04:25,15,10,1, 11.9,1,1, -3.679, 10496.369, 379.564, 52774.051 24/01/17,02:04:25,16,10,1, 11.9,1,1, -3.679, 10496.383, 379.621, 52774.103 24/01/17,02:04:25,17,10,1, 11.9,1,1, -3.679, 10496.389, 379.571, 52774.096 24/01/17,02:04:25,18,10,1, 11.9,1,1, -3.679, 10496.410, 379.625, 52774.105 24/01/17,02:04:25,19,10,1, 11.9,1,1, -3.679, 10496.386, 379.570, 52774.057 24/01/17,02:04:26,00,10,1, 12.0,1,1, -3.679, 10496.385, 379.570, 52774.057 24/01/17,02:04:26,01,10,1, 12.0,1,1, -3.679, 10496.391, 379.587, 52774.014 24/01/17,02:04:26,02,10,1, 12.0,1,1, -3.679, 10496.380, 379.567, 52774.062 24/01/17,02:04:26,03,10,1, 12.0,1,1, -3.679, 10496.392, 379.593, 52774.087 24/01/17,02:04:26,04,10,1, 12.0,1,1, -3.679, 10496.418, 379.626, 52774.079 24/01/17,02:04:26,05,10,1, 12.0,1,1, -3.679, 10496.409, 379.591, 52774.104 24/01/17,02:04:26,06,10,1, 12.0,1,1, -3.679, 10496.410, 379.661, 52774.084 24/01/17,02:04:26,07,10,1, 12.0,1,1, -3.679, 10496.400, 379.591, 52774.063 24/01/17,02:04:26,08,10,1, 12.0,1,1, -3.679, 10496.428, 379.604, 52774.046 24/01/17,02:04:26,09,10,1, 12.0,1,1, -3.679, 10496.414, 379.623, 52774.079 24/01/17,02:04:26,10,10,1, 12.0,1,1, -3.679, 10496.414, 379.628, 52774.116 24/01/17,02:04:26,11,10,1, 12.0,1,1, -3.679, 10496.403, 379.618, 52773.886 24/01/17,02:04:26,12,10,1, 12.0,1,1, -3.679, 10496.374, 379.564, 52774.132 24/01/17,02:04:26,13,10,1, 12.0,1,1, -3.679, 10496.410, 379.608, 52774.133 24/01/17,02:04:26,14,10,1, 12.0,1,1, -3.679, 10496.436, 379.649, 52774.183 24/01/17,02:04:26,15,10,1, 12.0,1,1, -3.679, 10496.428, 379.590, 52774.115 24/01/17,02:04:26,16,10,1, 12.0,1,1, -3.679, 10496.382, 379.575, 52774.289 24/01/17,02:04:26,17,10,1, 12.0,1,1, -3.679, 10496.398, 379.583, 52774.162 24/01/17,02:04:26,18,10,1, 12.0,1,1, -3.679, 10496.419, 379.623, 52774.146 24/01/17,02:04:26,19,10,1, 12.0,1,1, -3.679, 10496.433, 379.573, 52774.134 24/01/17,02:04:27,00,10,1, 11.9,1,1, -3.680, 10496.427, 379.573, 52774.134 24/01/17,02:04:27,01,10,1, 11.9,1,1, -3.680, 10496.439, 379.590, 52774.099 24/01/17,02:04:27,02,10,1, 11.9,1,1, -3.680, 10496.437, 379.608, 52774.104 24/01/17,02:04:27,03,10,1, 11.9,1,1, -3.680, 10496.419, 379.554, 52774.045 24/01/17,02:04:27,04,10,1, 11.9,1,1, -3.680, 10496.395, 379.517, 52774.023 24/01/17,02:04:27,05,10,1, 11.9,1,1, -3.680, 10496.445, 379.595, 52774.094 24/01/17,02:04:27,06,10,1, 11.9,1,1, -3.680, 10496.423, 379.599, 52774.103 24/01/17,02:04:27,07,10,1, 11.9,1,1, -3.680, 10496.395, 379.548, 52774.095 24/01/17,02:04:27,08,10,1, 11.9,1,1, -3.680, 10496.390, 379.551, 52774.012 24/01/17,02:04:27,09,10,1, 11.9,1,1, -3.680, 10496.433, 379.618, 52774.136 24/01/17,02:04:27,10,10,1, 11.9,1,1, -3.680, 10496.433, 379.590, 52774.098 24/01/17,02:04:27,11,10,1, 11.9,1,1, -3.680, 10496.429, 379.571, 52774.068 24/01/17,02:04:27,12,10,1, 11.9,1,1, -3.680, 10496.439, 379.616, 52774.087 24/01/17,02:04:27,13,10,1, 11.9,1,1, -3.680, 10496.442, 379.554, 52774.077 24/01/17,02:04:27,14,10,1, 11.9,1,1, -3.680, 10496.404, 379.556, 52774.013 24/01/17,02:04:27,15,10,1, 11.9,1,1, -3.680, 10496.444, 379.562, 52773.984 24/01/17,02:04:27,16,10,1, 11.9,1,1, -3.680, 10496.417, 379.604, 52774.133 24/01/17,02:04:27,17,10,1, 11.9,1,1, -3.680, 10496.390, 379.562, 52774.105 24/01/17,02:04:27,18,10,1, 11.9,1,1, -3.680, 10496.399, 379.543, 52774.063 24/01/17,02:04:27,19,10,1, 11.9,1,1, -3.680, 10496.423, 379.577, 52774.107 24/01/17,02:04:28,00,10,1, 12.0,1,1, -3.680, 10496.418, 379.577, 52774.107 24/01/17,02:04:28,01,10,1, 12.0,1,1, -3.680, 10496.420, 379.540, 52774.042 24/01/17,02:04:28,02,10,1, 12.0,1,1, -3.680, 10496.426, 379.594, 52774.069 24/01/17,02:04:28,03,10,1, 12.0,1,1, -3.680, 10496.431, 379.601, 52774.064 24/01/17,02:04:28,04,10,1, 12.0,1,1, -3.680, 10496.407, 379.522, 52774.093 24/01/17,02:04:28,05,10,1, 12.0,1,1, -3.680, 10496.437, 379.569, 52774.040 24/01/17,02:04:28,06,10,1, 12.0,1,1, -3.680, 10496.446, 379.593, 52774.160 24/01/17,02:04:28,07,10,1, 12.0,1,1, -3.680, 10496.421, 379.560, 52774.099 24/01/17,02:04:28,08,10,1, 12.0,1,1, -3.680, 10496.424, 379.542, 52774.143 24/01/17,02:04:28,09,10,1, 12.0,1,1, -3.680, 10496.419, 379.578, 52774.138 24/01/17,02:04:28,10,10,1, 12.0,1,1, -3.680, 10496.449, 379.584, 52774.031 24/01/17,02:04:28,11,10,1, 12.0,1,1, -3.680, 10496.435, 379.526, 52773.996 24/01/17,02:04:28,12,10,1, 12.0,1,1, -3.680, 10496.436, 379.544, 52774.027 24/01/17,02:04:28,13,10,1, 12.0,1,1, -3.680, 10496.441, 379.537, 52773.989 24/01/17,02:04:28,14,10,1, 12.0,1,1, -3.680, 10496.441, 379.567, 52774.054 24/01/17,02:04:28,15,10,1, 12.0,1,1, -3.680, 10496.461, 379.552, 52774.052 24/01/17,02:04:28,16,10,1, 12.0,1,1, -3.680, 10496.414, 379.552, 52774.095 24/01/17,02:04:28,17,10,1, 12.0,1,1, -3.680, 10496.424, 379.607, 52774.118 24/01/17,02:04:28,18,10,1, 12.0,1,1, -3.680, 10496.427, 379.546, 52774.117 24/01/17,02:04:28,19,10,1, 12.0,1,1, -3.680, 10496.454, 379.523, 52773.994 24/01/17,02:04:29,00,10,1, 11.9,1,1, -3.687, 10496.452, 379.523, 52773.994 24/01/17,02:04:29,01,10,1, 11.9,1,1, -3.687, 10496.427, 379.607, 52774.118 24/01/17,02:04:29,02,10,1, 11.9,1,1, -3.687, 10496.448, 379.541, 52774.026 24/01/17,02:04:29,03,10,1, 11.9,1,1, -3.687, 10496.433, 379.575, 52774.055 24/01/17,02:04:29,04,10,1, 11.9,1,1, -3.687, 10496.470, 379.602, 52774.130 24/01/17,02:04:29,05,10,1, 11.9,1,1, -3.687, 10496.481, 379.594, 52774.210 24/01/17,02:04:29,06,10,1, 11.9,1,1, -3.687, 10496.404, 379.504, 52774.021 24/01/17,02:04:29,07,10,1, 11.9,1,1, -3.687, 10496.400, 379.567, 52774.061 24/01/17,02:04:29,08,10,1, 11.9,1,1, -3.687, 10496.455, 379.617, 52774.135 24/01/17,02:04:29,09,10,1, 11.9,1,1, -3.687, 10496.424, 379.541, 52774.058 24/01/17,02:04:29,10,10,1, 11.9,1,1, -3.687, 10496.426, 379.525, 52774.029 24/01/17,02:04:29,11,10,1, 11.9,1,1, -3.687, 10496.444, 379.601, 52774.131 24/01/17,02:04:29,12,10,1, 11.9,1,1, -3.687, 10496.432, 379.571, 52774.081 24/01/17,02:04:29,13,10,1, 11.9,1,1, -3.687, 10496.450, 379.562, 52774.087 24/01/17,02:04:29,14,10,1, 11.9,1,1, -3.687, 10496.446, 379.587, 52774.109 24/01/17,02:04:29,15,10,1, 11.9,1,1, -3.687, 10496.454, 379.567, 52774.129 24/01/17,02:04:29,16,10,1, 11.9,1,1, -3.687, 10496.457, 379.538, 52774.081 24/01/17,02:04:29,17,10,1, 11.9,1,1, -3.687, 10496.436, 379.581, 52774.232 24/01/17,02:04:29,18,10,1, 11.9,1,1, -3.687, 10496.439, 379.545, 52774.066 24/01/17,02:04:29,19,10,1, 11.9,1,1, -3.687, 10496.445, 379.572, 52774.104 24/01/17,02:04:30,00,10,1, 11.9,1,1, -3.681, 10496.444, 379.572, 52774.104 24/01/17,02:04:30,01,10,1, 11.9,1,1, -3.681, 10496.450, 379.546, 52774.063 24/01/17,02:04:30,02,10,1, 11.9,1,1, -3.681, 10496.453, 379.567, 52774.102 24/01/17,02:04:30,03,10,1, 11.9,1,1, -3.681, 10496.448, 379.541, 52774.089 24/01/17,02:04:30,04,10,1, 11.9,1,1, -3.681, 10496.414, 379.509, 52774.042 24/01/17,02:04:30,05,10,1, 11.9,1,1, -3.681, 10496.445, 379.607, 52774.139 24/01/17,02:04:30,06,10,1, 11.9,1,1, -3.681, 10496.448, 379.600, 52774.155 24/01/17,02:04:30,07,10,1, 11.9,1,1, -3.681, 10496.454, 379.524, 52774.042 24/01/17,02:04:30,08,10,1, 11.9,1,1, -3.681, 10496.428, 379.585, 52774.059 24/01/17,02:04:30,09,10,1, 11.9,1,1, -3.681, 10496.425, 379.589, 52774.063 24/01/17,02:04:30,10,10,1, 11.9,1,1, -3.681, 10496.444, 379.553, 52774.141 24/01/17,02:04:30,11,10,1, 11.9,1,1, -3.681, 10496.421, 379.507, 52774.034 24/01/17,02:04:30,12,10,1, 11.9,1,1, -3.681, 10496.435, 379.565, 52774.104 24/01/17,02:04:30,13,10,1, 11.9,1,1, -3.681, 10496.440, 379.566, 52774.071 24/01/17,02:04:30,14,10,1, 11.9,1,1, -3.681, 10496.440, 379.550, 52774.121 24/01/17,02:04:30,15,10,1, 11.9,1,1, -3.681, 10496.420, 379.569, 52774.153 24/01/17,02:04:30,16,10,1, 11.9,1,1, -3.681, 10496.407, 379.592, 52774.107 24/01/17,02:04:30,17,10,1, 11.9,1,1, -3.681, 10496.443, 379.548, 52774.102 24/01/17,02:04:30,18,10,1, 11.9,1,1, -3.681, 10496.424, 379.522, 52774.085 24/01/17,02:04:30,19,10,1, 11.9,1,1, -3.681, 10496.449, 379.568, 52774.076 24/01/17,02:04:31,00,10,1, 11.9,1,1, -3.680, 10496.444, 379.568, 52774.076 24/01/17,02:04:31,01,10,1, 11.9,1,1, -3.680, 10496.455, 379.565, 52774.084 24/01/17,02:04:31,02,10,1, 11.9,1,1, -3.680, 10496.417, 379.529, 52774.042 24/01/17,02:04:31,03,10,1, 11.9,1,1, -3.680, 10496.440, 379.574, 52774.114 24/01/17,02:04:31,04,10,1, 11.9,1,1, -3.680, 10496.437, 379.569, 52774.117 24/01/17,02:04:31,05,10,1, 11.9,1,1, -3.680, 10496.405, 379.539, 52774.068 24/01/17,02:04:31,06,10,1, 11.9,1,1, -3.680, 10496.432, 379.571, 52774.115 24/01/17,02:04:31,07,10,1, 11.9,1,1, -3.680, 10496.422, 379.594, 52774.140 24/01/17,02:04:31,08,10,1, 11.9,1,1, -3.680, 10496.443, 379.565, 52774.107 24/01/17,02:04:31,09,10,1, 11.9,1,1, -3.680, 10496.424, 379.544, 52774.089 24/01/17,02:04:31,10,10,1, 11.9,1,1, -3.680, 10496.434, 379.597, 52774.124 24/01/17,02:04:31,11,10,1, 11.9,1,1, -3.680, 10496.460, 379.599, 52774.137 24/01/17,02:04:31,12,10,1, 11.9,1,1, -3.680, 10496.435, 379.524, 52774.122 24/01/17,02:04:31,13,10,1, 11.9,1,1, -3.680, 10496.431, 379.553, 52774.073 24/01/17,02:04:31,14,10,1, 11.9,1,1, -3.680, 10496.437, 379.602, 52774.134 24/01/17,02:04:31,15,10,1, 11.9,1,1, -3.680, 10496.425, 379.569, 52774.087 24/01/17,02:04:31,16,10,1, 11.9,1,1, -3.680, 10496.411, 379.556, 52774.094 24/01/17,02:04:31,17,10,1, 11.9,1,1, -3.680, 10496.412, 379.597, 52774.101 24/01/17,02:04:31,18,10,1, 11.9,1,1, -3.680, 10496.423, 379.596, 52774.099 24/01/17,02:04:31,19,10,1, 11.9,1,1, -3.680, 10496.430, 379.559, 52774.088 24/01/17,02:04:32,00,10,1, 11.9,1,1, -3.683, 10496.427, 379.559, 52774.088 24/01/17,02:04:32,01,10,1, 11.9,1,1, -3.683, 10496.413, 379.574, 52774.040 24/01/17,02:04:32,02,10,1, 11.9,1,1, -3.683, 10496.430, 379.580, 52774.154 24/01/17,02:04:32,03,10,1, 11.9,1,1, -3.683, 10496.407, 379.550, 52774.078 24/01/17,02:04:32,04,10,1, 11.9,1,1, -3.683, 10496.385, 379.588, 52774.130 24/01/17,02:04:32,05,10,1, 11.9,1,1, -3.683, 10496.428, 379.595, 52774.155 24/01/17,02:04:32,06,10,1, 11.9,1,1, -3.683, 10496.415, 379.553, 52774.089 24/01/17,02:04:32,07,10,1, 11.9,1,1, -3.683, 10496.410, 379.526, 52774.054 24/01/17,02:04:32,08,10,1, 11.9,1,1, -3.683, 10496.412, 379.575, 52774.069 24/01/17,02:04:32,09,10,1, 11.9,1,1, -3.683, 10496.431, 379.579, 52774.126 24/01/17,02:04:32,10,10,1, 11.9,1,1, -3.683, 10496.419, 379.544, 52774.073 24/01/17,02:04:32,11,10,1, 11.9,1,1, -3.683, 10496.441, 379.583, 52774.132 24/01/17,02:04:32,12,10,1, 11.9,1,1, -3.683, 10496.435, 379.588, 52774.110 24/01/17,02:04:32,13,10,1, 11.9,1,1, -3.683, 10496.414, 379.553, 52774.131 24/01/17,02:04:32,14,10,1, 11.9,1,1, -3.683, 10496.419, 379.566, 52774.094 24/01/17,02:04:32,15,10,1, 11.9,1,1, -3.683, 10496.423, 379.582, 52774.103 24/01/17,02:04:32,16,10,1, 11.9,1,1, -3.683, 10496.435, 379.596, 52774.137 24/01/17,02:04:32,17,10,1, 11.9,1,1, -3.683, 10496.409, 379.576, 52774.125 24/01/17,02:04:32,18,10,1, 11.9,1,1, -3.683, 10496.413, 379.544, 52774.085 24/01/17,02:04:32,19,10,1, 11.9,1,1, -3.683, 10496.409, 379.609, 52774.122 24/01/17,02:04:33,00,10,1, 11.9,1,1, -3.676, 10496.402, 379.609, 52774.122 24/01/17,02:04:33,01,10,1, 11.9,1,1, -3.676, 10496.391, 379.529, 52774.106 24/01/17,02:04:33,02,10,1, 11.9,1,1, -3.676, 10496.403, 379.590, 52774.114 24/01/17,02:04:33,03,10,1, 11.9,1,1, -3.676, 10496.420, 379.591, 52774.142 24/01/17,02:04:33,04,10,1, 11.9,1,1, -3.676, 10496.420, 379.566, 52774.132 24/01/17,02:04:33,05,10,1, 11.9,1,1, -3.676, 10496.377, 379.548, 52774.066 24/01/17,02:04:33,06,10,1, 11.9,1,1, -3.676, 10496.398, 379.587, 52774.115 24/01/17,02:04:33,07,10,1, 11.9,1,1, -3.676, 10496.416, 379.555, 52774.082 24/01/17,02:04:33,08,10,1, 11.9,1,1, -3.676, 10496.392, 379.525, 52774.043 24/01/17,02:04:33,09,10,1, 11.9,1,1, -3.676, 10496.397, 379.601, 52774.120 24/01/17,02:04:33,10,10,1, 11.9,1,1, -3.676, 10496.416, 379.575, 52774.107 24/01/17,02:04:33,11,10,1, 11.9,1,1, -3.676, 10496.423, 379.554, 52774.140 24/01/17,02:04:33,12,10,1, 11.9,1,1, -3.676, 10496.402, 379.535, 52774.101 24/01/17,02:04:33,13,10,1, 11.9,1,1, -3.676, 10496.418, 379.616, 52774.085 24/01/17,02:04:33,14,10,1, 11.9,1,1, -3.676, 10496.418, 379.552, 52774.084 24/01/17,02:04:33,15,10,1, 11.9,1,1, -3.676, 10496.397, 379.537, 52774.126 24/01/17,02:04:33,16,10,1, 11.9,1,1, -3.676, 10496.394, 379.593, 52774.137 24/01/17,02:04:33,17,10,1, 11.9,1,1, -3.676, 10496.409, 379.603, 52774.137 24/01/17,02:04:33,18,10,1, 11.9,1,1, -3.676, 10496.431, 379.556, 52774.125 24/01/17,02:04:33,19,10,1, 11.9,1,1, -3.676, 10496.396, 379.539, 52774.110 24/01/17,02:04:34,00,09,1, 12.0,1,1, -3.679, 10496.393, 379.539, 52774.110 24/01/17,02:04:34,01,09,1, 12.0,1,1, -3.679, 10496.408, 379.593, 52774.122 24/01/17,02:04:34,02,09,1, 12.0,1,1, -3.679, 10496.403, 379.536, 52774.084 24/01/17,02:04:34,03,09,1, 12.0,1,1, -3.679, 10496.387, 379.587, 52774.086 24/01/17,02:04:34,04,09,1, 12.0,1,1, -3.679, 10496.417, 379.613, 52774.135 24/01/17,02:04:34,05,09,1, 12.0,1,1, -3.679, 10496.432, 379.593, 52774.164 24/01/17,02:04:34,06,09,1, 12.0,1,1, -3.679, 10496.372, 379.543, 52774.062 24/01/17,02:04:34,07,09,1, 12.0,1,1, -3.679, 10496.423, 379.628, 52774.103 24/01/17,02:04:34,08,09,1, 12.0,1,1, -3.679, 10496.405, 379.578, 52774.104 24/01/17,02:04:34,09,09,1, 12.0,1,1, -3.679, 10496.420, 379.572, 52774.129 24/01/17,02:04:34,10,09,1, 12.0,1,1, -3.679, 10496.405, 379.595, 52774.098 24/01/17,02:04:34,11,09,1, 12.0,1,1, -3.679, 10496.423, 379.618, 52774.067 24/01/17,02:04:34,12,09,1, 12.0,1,1, -3.679, 10496.419, 379.588, 52774.105 24/01/17,02:04:34,13,09,1, 12.0,1,1, -3.679, 10496.412, 379.547, 52774.053 24/01/17,02:04:34,14,09,1, 12.0,1,1, -3.679, 10496.393, 379.592, 52774.138 24/01/17,02:04:34,15,09,1, 12.0,1,1, -3.679, 10496.445, 379.646, 52774.179 24/01/17,02:04:34,16,09,1, 12.0,1,1, -3.679, 10496.410, 379.546, 52774.087 24/01/17,02:04:34,17,09,1, 12.0,1,1, -3.679, 10496.420, 379.563, 52774.107 24/01/17,02:04:34,18,09,1, 12.0,1,1, -3.679, 10496.410, 379.580, 52774.106 24/01/17,02:04:34,19,09,1, 12.0,1,1, -3.679, 10496.418, 379.607, 52774.138 24/01/17,02:04:35,00,10,1, 11.9,1,1, -3.679, 10496.410, 379.607, 52774.138 24/01/17,02:04:35,01,10,1, 11.9,1,1, -3.679, 10496.422, 379.577, 52774.124 24/01/17,02:04:35,02,10,1, 11.9,1,1, -3.679, 10496.406, 379.602, 52774.162 24/01/17,02:04:35,03,10,1, 11.9,1,1, -3.679, 10496.413, 379.553, 52774.092 24/01/17,02:04:35,04,10,1, 11.9,1,1, -3.679, 10496.382, 379.521, 52774.076 24/01/17,02:04:35,05,10,1, 11.9,1,1, -3.679, 10496.406, 379.578, 52774.117 24/01/17,02:04:35,06,10,1, 11.9,1,1, -3.679, 10496.397, 379.553, 52774.076 24/01/17,02:04:35,07,10,1, 11.9,1,1, -3.679, 10496.390, 379.572, 52774.050 24/01/17,02:04:35,08,10,1, 11.9,1,1, -3.679, 10496.396, 379.584, 52774.084 24/01/17,02:04:35,09,10,1, 11.9,1,1, -3.679, 10496.391, 379.571, 52774.095 24/01/17,02:04:35,10,10,1, 11.9,1,1, -3.679, 10496.420, 379.575, 52774.106 24/01/17,02:04:35,11,10,1, 11.9,1,1, -3.679, 10496.405, 379.538, 52774.070 24/01/17,02:04:35,12,10,1, 11.9,1,1, -3.679, 10496.414, 379.573, 52774.079 24/01/17,02:04:35,13,10,1, 11.9,1,1, -3.679, 10496.443, 379.589, 52774.114 24/01/17,02:04:35,14,10,1, 11.9,1,1, -3.679, 10496.413, 379.531, 52774.064 24/01/17,02:04:35,15,10,1, 11.9,1,1, -3.679, 10496.398, 379.542, 52774.108 24/01/17,02:04:35,16,10,1, 11.9,1,1, -3.679, 10496.389, 379.604, 52774.081 24/01/17,02:04:35,17,10,1, 11.9,1,1, -3.679, 10496.429, 379.575, 52774.080 24/01/17,02:04:35,18,10,1, 11.9,1,1, -3.679, 10496.415, 379.518, 52774.072 24/01/17,02:04:35,19,10,1, 11.9,1,1, -3.679, 10496.403, 379.581, 52774.077 24/01/17,02:04:36,00,10,1, 11.9,1,1, -3.683, 10496.402, 379.581, 52774.077 24/01/17,02:04:36,01,10,1, 11.9,1,1, -3.683, 10496.407, 379.566, 52774.114 24/01/17,02:04:36,02,10,1, 11.9,1,1, -3.683, 10496.416, 379.507, 52774.083 24/01/17,02:04:36,03,10,1, 11.9,1,1, -3.683, 10496.406, 379.572, 52774.109 24/01/17,02:04:36,04,10,1, 11.9,1,1, -3.683, 10496.409, 379.577, 52774.123 24/01/17,02:04:36,05,10,1, 11.9,1,1, -3.683, 10496.391, 379.529, 52774.092 24/01/17,02:04:36,06,10,1, 11.9,1,1, -3.683, 10496.414, 379.548, 52774.023 24/01/17,02:04:36,07,10,1, 11.9,1,1, -3.683, 10496.443, 379.581, 52774.108 24/01/17,02:04:36,08,10,1, 11.9,1,1, -3.683, 10496.399, 379.523, 52774.038 24/01/17,02:04:36,09,10,1, 11.9,1,1, -3.683, 10496.432, 379.543, 52774.107 24/01/17,02:04:36,10,10,1, 11.9,1,1, -3.683, 10496.397, 379.563, 52773.999 24/01/17,02:04:36,11,10,1, 11.9,1,1, -3.683, 10496.422, 379.572, 52774.126 24/01/17,02:04:36,12,10,1, 11.9,1,1, -3.683, 10496.435, 379.550, 52774.089 24/01/17,02:04:36,13,10,1, 11.9,1,1, -3.683, 10496.417, 379.559, 52774.101 24/01/17,02:04:36,14,10,1, 11.9,1,1, -3.683, 10496.377, 379.601, 52774.118 24/01/17,02:04:36,15,10,1, 11.9,1,1, -3.683, 10496.430, 379.602, 52774.058 24/01/17,02:04:36,16,10,1, 11.9,1,1, -3.683, 10496.394, 379.517, 52774.010 24/01/17,02:04:36,17,10,1, 11.9,1,1, -3.683, 10496.408, 379.544, 52774.086 24/01/17,02:04:36,18,10,1, 11.9,1,1, -3.683, 10496.404, 379.544, 52774.070 24/01/17,02:04:36,19,10,1, 11.9,1,1, -3.683, 10496.423, 379.553, 52774.125 24/01/17,02:04:37,00,09,1, 11.9,1,1, -3.678, 10496.418, 379.553, 52774.125 24/01/17,02:04:37,01,09,1, 11.9,1,1, -3.678, 10496.410, 379.568, 52774.148 24/01/17,02:04:37,02,09,1, 11.9,1,1, -3.678, 10496.421, 379.576, 52774.074 24/01/17,02:04:37,03,09,1, 11.9,1,1, -3.678, 10496.378, 379.522, 52774.082 24/01/17,02:04:37,04,09,1, 11.9,1,1, -3.678, 10496.383, 379.537, 52774.093 24/01/17,02:04:37,05,09,1, 11.9,1,1, -3.678, 10496.397, 379.555, 52774.094 24/01/17,02:04:37,06,09,1, 11.9,1,1, -3.678, 10496.404, 379.517, 52774.036 24/01/17,02:04:37,07,09,1, 11.9,1,1, -3.678, 10496.385, 379.454, 52774.019 24/01/17,02:04:37,08,09,1, 11.9,1,1, -3.678, 10496.406, 379.529, 52774.084 24/01/17,02:04:37,09,09,1, 11.9,1,1, -3.678, 10496.398, 379.577, 52774.090 24/01/17,02:04:37,10,09,1, 11.9,1,1, -3.678, 10496.406, 379.530, 52774.032 24/01/17,02:04:37,11,09,1, 11.9,1,1, -3.678, 10496.382, 379.472, 52774.028 24/01/17,02:04:37,12,09,1, 11.9,1,1, -3.678, 10496.411, 379.560, 52774.114 24/01/17,02:04:37,13,09,1, 11.9,1,1, -3.678, 10496.443, 379.570, 52774.249 24/01/17,02:04:37,14,09,1, 11.9,1,1, -3.678, 10496.377, 379.542, 52774.105 24/01/17,02:04:37,15,09,1, 11.9,1,1, -3.678, 10496.351, 379.496, 52774.085 24/01/17,02:04:37,16,09,1, 11.9,1,1, -3.678, 10496.406, 379.564, 52774.144 24/01/17,02:04:37,17,09,1, 11.9,1,1, -3.678, 10496.403, 379.524, 52774.113 24/01/17,02:04:37,18,09,1, 11.9,1,1, -3.678, 10496.362, 379.479, 52774.033 24/01/17,02:04:37,19,09,1, 11.9,1,1, -3.678, 10496.389, 379.560, 52774.082 24/01/17,02:04:38,00,10,1, 11.9,1,1, -3.679, 10496.385, 379.560, 52774.082 24/01/17,02:04:38,01,10,1, 11.9,1,1, -3.679, 10496.378, 379.482, 52774.100 24/01/17,02:04:38,02,10,1, 11.9,1,1, -3.679, 10496.386, 379.512, 52774.078 24/01/17,02:04:38,03,10,1, 11.9,1,1, -3.679, 10496.399, 379.568, 52774.105 24/01/17,02:04:38,04,10,1, 11.9,1,1, -3.679, 10496.393, 379.529, 52774.062 24/01/17,02:04:38,05,10,1, 11.9,1,1, -3.679, 10496.408, 379.525, 52774.078 24/01/17,02:04:38,06,10,1, 11.9,1,1, -3.679, 10496.369, 379.502, 52774.074 24/01/17,02:04:38,07,10,1, 11.9,1,1, -3.679, 10496.372, 379.493, 52774.043 24/01/17,02:04:38,08,10,1, 11.9,1,1, -3.679, 10496.381, 379.508, 52774.076 24/01/17,02:04:38,09,10,1, 11.9,1,1, -3.679, 10496.373, 379.488, 52774.048 24/01/17,02:04:38,10,10,1, 11.9,1,1, -3.679, 10496.352, 379.484, 52774.132 24/01/17,02:04:38,11,10,1, 11.9,1,1, -3.679, 10496.392, 379.546, 52774.185 24/01/17,02:04:38,12,10,1, 11.9,1,1, -3.679, 10496.381, 379.471, 52773.974 24/01/17,02:04:38,13,10,1, 11.9,1,1, -3.679, 10496.358, 379.472, 52774.029 24/01/17,02:04:38,14,10,1, 11.9,1,1, -3.679, 10496.399, 379.517, 52774.074 24/01/17,02:04:38,15,10,1, 11.9,1,1, -3.679, 10496.379, 379.481, 52774.039 24/01/17,02:04:38,16,10,1, 11.9,1,1, -3.679, 10496.350, 379.466, 52774.030 24/01/17,02:04:38,17,10,1, 11.9,1,1, -3.679, 10496.327, 379.477, 52774.102 24/01/17,02:04:38,18,10,1, 11.9,1,1, -3.679, 10496.357, 379.472, 52774.087 24/01/17,02:04:38,19,10,1, 11.9,1,1, -3.679, 10496.356, 379.466, 52774.071 24/01/17,02:04:39,00,10,1, 11.9,1,1, -3.679, 10496.352, 379.466, 52774.071 24/01/17,02:04:39,01,10,1, 11.9,1,1, -3.679, 10496.363, 379.517, 52774.092 24/01/17,02:04:39,02,10,1, 11.9,1,1, -3.679, 10496.365, 379.495, 52774.108 24/01/17,02:04:39,03,10,1, 11.9,1,1, -3.679, 10496.342, 379.424, 52774.077 24/01/17,02:04:39,04,10,1, 11.9,1,1, -3.679, 10496.353, 379.458, 52774.076 24/01/17,02:04:39,05,10,1, 11.9,1,1, -3.679, 10496.357, 379.518, 52774.110 24/01/17,02:04:39,06,10,1, 11.9,1,1, -3.679, 10496.345, 379.454, 52773.996 24/01/17,02:04:39,07,10,1, 11.9,1,1, -3.679, 10496.344, 379.419, 52773.998 24/01/17,02:04:39,08,10,1, 11.9,1,1, -3.679, 10496.348, 379.462, 52774.062 24/01/17,02:04:39,09,10,1, 11.9,1,1, -3.679, 10496.329, 379.478, 52774.034 24/01/17,02:04:39,10,10,1, 11.9,1,1, -3.679, 10496.351, 379.438, 52774.090 24/01/17,02:04:39,11,10,1, 11.9,1,1, -3.679, 10496.372, 379.433, 52773.936 24/01/17,02:04:39,12,10,1, 11.9,1,1, -3.679, 10496.365, 379.450, 52774.008 24/01/17,02:04:39,13,10,1, 11.9,1,1, -3.679, 10496.358, 379.466, 52774.080 24/01/17,02:04:39,14,10,1, 11.9,1,1, -3.679, 10496.359, 379.389, 52773.989 24/01/17,02:04:39,15,10,1, 11.9,1,1, -3.679, 10496.334, 379.452, 52774.009 24/01/17,02:04:39,16,10,1, 11.9,1,1, -3.679, 10496.362, 379.514, 52774.153 24/01/17,02:04:39,17,10,1, 11.9,1,1, -3.679, 10496.347, 379.432, 52774.061 24/01/17,02:04:39,18,10,1, 11.9,1,1, -3.679, 10496.325, 379.398, 52774.037 24/01/17,02:04:39,19,10,1, 11.9,1,1, -3.679, 10496.343, 379.451, 52774.091 24/01/17,02:04:40,00,09,1, 11.9,1,1, -3.682, 10496.343, 379.451, 52774.091 24/01/17,02:04:40,01,09,1, 11.9,1,1, -3.682, 10496.347, 379.394, 52774.011 24/01/17,02:04:40,02,09,1, 11.9,1,1, -3.682, 10496.315, 379.429, 52774.021 24/01/17,02:04:40,03,09,1, 11.9,1,1, -3.682, 10496.346, 379.438, 52774.059 24/01/17,02:04:40,04,09,1, 11.9,1,1, -3.682, 10496.329, 379.412, 52773.988 24/01/17,02:04:40,05,09,1, 11.9,1,1, -3.682, 10496.333, 379.374, 52774.080 24/01/17,02:04:40,06,09,1, 11.9,1,1, -3.682, 10496.336, 379.443, 52774.019 24/01/17,02:04:40,07,09,1, 11.9,1,1, -3.682, 10496.318, 379.450, 52774.097 24/01/17,02:04:40,08,09,1, 11.9,1,1, -3.682, 10496.333, 379.409, 52774.104 24/01/17,02:04:40,09,09,1, 11.9,1,1, -3.682, 10496.310, 379.373, 52773.952 24/01/17,02:04:40,10,09,1, 11.9,1,1, -3.682, 10496.338, 379.423, 52773.821 24/01/17,02:04:40,11,09,1, 11.9,1,1, -3.682, 10496.337, 379.438, 52774.062 24/01/17,02:04:40,12,09,1, 11.9,1,1, -3.682, 10496.325, 379.368, 52773.970 24/01/17,02:04:40,13,09,1, 11.9,1,1, -3.682, 10496.308, 379.412, 52774.058 24/01/17,02:04:40,14,09,1, 11.9,1,1, -3.682, 10496.331, 379.434, 52774.092 24/01/17,02:04:40,15,09,1, 11.9,1,1, -3.682, 10496.346, 379.387, 52774.059 24/01/17,02:04:40,16,09,1, 11.9,1,1, -3.682, 10496.332, 379.360, 52774.062 24/01/17,02:04:40,17,09,1, 11.9,1,1, -3.682, 10496.327, 379.404, 52774.054 24/01/17,02:04:40,18,09,1, 11.9,1,1, -3.682, 10496.347, 379.398, 52774.116 24/01/17,02:04:40,19,09,1, 11.9,1,1, -3.682, 10496.301, 379.311, 52774.007 24/01/17,02:04:41,00,09,1, 11.9,1,1, -3.679, 10496.293, 379.311, 52774.007 24/01/17,02:04:41,01,09,1, 11.9,1,1, -3.679, 10496.345, 379.418, 52774.043 24/01/17,02:04:41,02,09,1, 11.9,1,1, -3.679, 10496.342, 379.344, 52774.027 24/01/17,02:04:41,03,09,1, 11.9,1,1, -3.679, 10496.292, 379.344, 52773.995 24/01/17,02:04:41,04,09,1, 11.9,1,1, -3.679, 10496.330, 379.369, 52774.007 24/01/17,02:04:41,05,09,1, 11.9,1,1, -3.679, 10496.317, 379.372, 52774.009 24/01/17,02:04:41,06,09,1, 11.9,1,1, -3.679, 10496.331, 379.378, 52774.014 24/01/17,02:04:41,07,09,1, 11.9,1,1, -3.679, 10496.318, 379.362, 52773.971 24/01/17,02:04:41,08,09,1, 11.9,1,1, -3.679, 10496.337, 379.418, 52774.049 24/01/17,02:04:41,09,09,1, 11.9,1,1, -3.679, 10496.329, 379.372, 52774.053 24/01/17,02:04:41,10,09,1, 11.9,1,1, -3.679, 10496.344, 379.355, 52774.031 24/01/17,02:04:41,11,09,1, 11.9,1,1, -3.679, 10496.328, 379.369, 52774.014 24/01/17,02:04:41,12,09,1, 11.9,1,1, -3.679, 10496.358, 379.428, 52774.162 24/01/17,02:04:41,13,09,1, 11.9,1,1, -3.679, 10496.289, 379.352, 52774.030 24/01/17,02:04:41,14,09,1, 11.9,1,1, -3.679, 10496.288, 379.349, 52774.091 24/01/17,02:04:41,15,09,1, 11.9,1,1, -3.679, 10496.313, 379.380, 52774.094 24/01/17,02:04:41,16,09,1, 11.9,1,1, -3.679, 10496.331, 379.399, 52774.102 24/01/17,02:04:41,17,09,1, 11.9,1,1, -3.679, 10496.311, 379.328, 52774.032 24/01/17,02:04:41,18,09,1, 11.9,1,1, -3.679, 10496.308, 379.346, 52774.006 24/01/17,02:04:41,19,09,1, 11.9,1,1, -3.679, 10496.334, 379.376, 52774.082 24/01/17,02:04:42,00,09,1, 11.9,1,1, -3.680, 10496.327, 379.376, 52774.082 24/01/17,02:04:42,01,09,1, 11.9,1,1, -3.680, 10496.314, 379.336, 52774.020 24/01/17,02:04:42,02,09,1, 11.9,1,1, -3.680, 10496.298, 379.345, 52774.021 24/01/17,02:04:42,03,09,1, 11.9,1,1, -3.680, 10496.317, 379.379, 52774.046 24/01/17,02:04:42,04,09,1, 11.9,1,1, -3.680, 10496.313, 379.353, 52774.010 24/01/17,02:04:42,05,09,1, 11.9,1,1, -3.680, 10496.312, 379.343, 52774.063 24/01/17,02:04:42,06,09,1, 11.9,1,1, -3.680, 10496.344, 379.367, 52774.066 24/01/17,02:04:42,07,09,1, 11.9,1,1, -3.680, 10496.327, 379.368, 52774.040 24/01/17,02:04:42,08,09,1, 11.9,1,1, -3.680, 10496.316, 379.298, 52774.014 24/01/17,02:04:42,09,09,1, 11.9,1,1, -3.680, 10496.311, 379.330, 52774.013 24/01/17,02:04:42,10,09,1, 11.9,1,1, -3.680, 10496.332, 379.346, 52774.019 24/01/17,02:04:42,11,09,1, 11.9,1,1, -3.680, 10496.345, 379.313, 52773.977 24/01/17,02:04:42,12,09,1, 11.9,1,1, -3.680, 10496.335, 379.339, 52774.001 24/01/17,02:04:42,13,09,1, 11.9,1,1, -3.680, 10496.320, 379.317, 52773.977 24/01/17,02:04:42,14,09,1, 11.9,1,1, -3.680, 10496.330, 379.327, 52773.982 24/01/17,02:04:42,15,09,1, 11.9,1,1, -3.680, 10496.310, 379.308, 52774.012 24/01/17,02:04:42,16,09,1, 11.9,1,1, -3.680, 10496.328, 379.300, 52774.004 24/01/17,02:04:42,17,09,1, 11.9,1,1, -3.680, 10496.340, 379.351, 52774.101 24/01/17,02:04:42,18,09,1, 11.9,1,1, -3.680, 10496.330, 379.334, 52773.973 24/01/17,02:04:42,19,09,1, 11.9,1,1, -3.680, 10496.305, 379.291, 52774.009 24/01/17,02:04:43,00,10,1, 11.9,1,1, -3.683, 10496.302, 379.291, 52774.009 24/01/17,02:04:43,01,10,1, 11.9,1,1, -3.683, 10496.345, 379.338, 52774.012 24/01/17,02:04:43,02,10,1, 11.9,1,1, -3.683, 10496.315, 379.280, 52773.990 24/01/17,02:04:43,03,10,1, 11.9,1,1, -3.683, 10496.335, 379.290, 52773.980 24/01/17,02:04:43,04,10,1, 11.9,1,1, -3.683, 10496.337, 379.318, 52774.012 24/01/17,02:04:43,05,10,1, 11.9,1,1, -3.683, 10496.330, 379.318, 52773.960 24/01/17,02:04:43,06,10,1, 11.9,1,1, -3.683, 10496.327, 379.279, 52773.956 24/01/17,02:04:43,07,10,1, 11.9,1,1, -3.683, 10496.320, 379.314, 52774.087 24/01/17,02:04:43,08,10,1, 11.9,1,1, -3.683, 10496.345, 379.323, 52773.995 24/01/17,02:04:43,09,10,1, 11.9,1,1, -3.683, 10496.343, 379.333, 52774.062 24/01/17,02:04:43,10,10,1, 11.9,1,1, -3.683, 10496.302, 379.288, 52774.027 24/01/17,02:04:43,11,10,1, 11.9,1,1, -3.683, 10496.334, 379.303, 52773.986 24/01/17,02:04:43,12,10,1, 11.9,1,1, -3.683, 10496.352, 379.350, 52774.018 24/01/17,02:04:43,13,10,1, 11.9,1,1, -3.683, 10496.341, 379.290, 52773.995 24/01/17,02:04:43,14,10,1, 11.9,1,1, -3.683, 10496.318, 379.263, 52773.977 24/01/17,02:04:43,15,10,1, 11.9,1,1, -3.683, 10496.327, 379.325, 52773.992 24/01/17,02:04:43,16,10,1, 11.9,1,1, -3.683, 10496.332, 379.280, 52774.005 24/01/17,02:04:43,17,10,1, 11.9,1,1, -3.683, 10496.365, 379.253, 52774.005 24/01/17,02:04:43,18,10,1, 11.9,1,1, -3.683, 10496.323, 379.262, 52773.976 24/01/17,02:04:43,19,10,1, 11.9,1,1, -3.683, 10496.348, 379.293, 52773.948 24/01/17,02:04:44,00,10,1, 11.9,1,1, -3.679, 10496.343, 379.293, 52773.948 24/01/17,02:04:44,01,10,1, 11.9,1,1, -3.679, 10496.314, 379.250, 52773.991 24/01/17,02:04:44,02,10,1, 11.9,1,1, -3.679, 10496.339, 379.283, 52774.024 24/01/17,02:04:44,03,10,1, 11.9,1,1, -3.679, 10496.321, 379.290, 52774.087 24/01/17,02:04:44,04,10,1, 11.9,1,1, -3.679, 10496.388, 379.275, 52774.091 24/01/17,02:04:44,05,10,1, 11.9,1,1, -3.679, 10496.335, 379.259, 52773.951 24/01/17,02:04:44,06,10,1, 11.9,1,1, -3.679, 10496.363, 379.301, 52774.058 24/01/17,02:04:44,07,10,1, 11.9,1,1, -3.679, 10496.356, 379.256, 52773.830 24/01/17,02:04:44,08,10,1, 11.9,1,1, -3.679, 10496.316, 379.209, 52773.991 24/01/17,02:04:44,09,10,1, 11.9,1,1, -3.679, 10496.338, 379.271, 52774.063 24/01/17,02:04:44,10,10,1, 11.9,1,1, -3.679, 10496.355, 379.310, 52774.031 24/01/17,02:04:44,11,10,1, 11.9,1,1, -3.679, 10496.335, 379.298, 52774.182 24/01/17,02:04:44,12,10,1, 11.9,1,1, -3.679, 10496.338, 379.263, 52774.020 24/01/17,02:04:44,13,10,1, 11.9,1,1, -3.679, 10496.364, 379.265, 52773.737 24/01/17,02:04:44,14,10,1, 11.9,1,1, -3.679, 10496.356, 379.283, 52773.959 24/01/17,02:04:44,15,10,1, 11.9,1,1, -3.679, 10496.320, 379.249, 52773.974 24/01/17,02:04:44,16,10,1, 11.9,1,1, -3.679, 10496.314, 379.285, 52773.961 24/01/17,02:04:44,17,10,1, 11.9,1,1, -3.679, 10496.350, 379.327, 52774.090 24/01/17,02:04:44,18,10,1, 11.9,1,1, -3.679, 10496.361, 379.230, 52773.927 24/01/17,02:04:44,19,10,1, 11.9,1,1, -3.679, 10496.346, 379.225, 52773.934 24/01/17,02:04:45,00,10,1, 11.9,1,1, -3.683, 10496.343, 379.225, 52773.934 24/01/17,02:04:45,01,10,1, 11.9,1,1, -3.683, 10496.348, 379.327, 52774.073 24/01/17,02:04:45,02,10,1, 11.9,1,1, -3.683, 10496.343, 379.295, 52774.038 24/01/17,02:04:45,03,10,1, 11.9,1,1, -3.683, 10496.349, 379.219, 52773.960 24/01/17,02:04:45,04,10,1, 11.9,1,1, -3.683, 10496.329, 379.280, 52774.008 24/01/17,02:04:45,05,10,1, 11.9,1,1, -3.683, 10496.375, 379.284, 52773.940 24/01/17,02:04:45,06,10,1, 11.9,1,1, -3.683, 10496.343, 379.211, 52773.947 24/01/17,02:04:45,07,10,1, 11.9,1,1, -3.683, 10496.354, 379.267, 52773.930 24/01/17,02:04:45,08,10,1, 11.9,1,1, -3.683, 10496.366, 379.324, 52774.032 24/01/17,02:04:45,09,10,1, 11.9,1,1, -3.683, 10496.352, 379.252, 52773.955 24/01/17,02:04:45,10,10,1, 11.9,1,1, -3.683, 10496.338, 379.215, 52774.001 24/01/17,02:04:45,11,10,1, 11.9,1,1, -3.683, 10496.346, 379.306, 52774.105 24/01/17,02:04:45,12,10,1, 11.9,1,1, -3.683, 10496.359, 379.277, 52774.098 24/01/17,02:04:45,13,10,1, 11.9,1,1, -3.683, 10496.333, 379.238, 52774.042 24/01/17,02:04:45,14,10,1, 11.9,1,1, -3.683, 10496.349, 379.283, 52773.993 24/01/17,02:04:45,15,10,1, 11.9,1,1, -3.683, 10496.334, 379.324, 52773.993 24/01/17,02:04:45,16,10,1, 11.9,1,1, -3.683, 10496.331, 379.246, 52773.983 24/01/17,02:04:45,17,10,1, 11.9,1,1, -3.683, 10496.352, 379.272, 52773.975 24/01/17,02:04:45,18,10,1, 11.9,1,1, -3.683, 10496.333, 379.250, 52774.062 24/01/17,02:04:45,19,10,1, 11.9,1,1, -3.683, 10496.374, 379.321, 52774.103 24/01/17,02:04:46,00,10,1, 12.0,1,1, -3.680, 10496.368, 379.321, 52774.103 24/01/17,02:04:46,01,10,1, 12.0,1,1, -3.680, 10496.349, 379.284, 52773.957 24/01/17,02:04:46,02,10,1, 12.0,1,1, -3.680, 10496.349, 379.329, 52774.088 24/01/17,02:04:46,03,10,1, 12.0,1,1, -3.680, 10496.324, 379.253, 52774.011 24/01/17,02:04:46,04,10,1, 12.0,1,1, -3.680, 10496.332, 379.250, 52773.932 24/01/17,02:04:46,05,10,1, 12.0,1,1, -3.680, 10496.348, 379.281, 52773.991 24/01/17,02:04:46,06,10,1, 12.0,1,1, -3.680, 10496.352, 379.297, 52774.133 24/01/17,02:04:46,07,10,1, 12.0,1,1, -3.680, 10496.323, 379.265, 52774.053 24/01/17,02:04:46,08,10,1, 12.0,1,1, -3.680, 10496.372, 379.262, 52774.043 24/01/17,02:04:46,09,10,1, 12.0,1,1, -3.680, 10496.339, 379.297, 52774.050 24/01/17,02:04:46,10,10,1, 12.0,1,1, -3.680, 10496.356, 379.278, 52773.921 24/01/17,02:04:46,11,10,1, 12.0,1,1, -3.680, 10496.381, 379.290, 52773.964 24/01/17,02:04:46,12,10,1, 12.0,1,1, -3.680, 10496.367, 379.272, 52773.948 24/01/17,02:04:46,13,10,1, 12.0,1,1, -3.680, 10496.382, 379.332, 52774.107 24/01/17,02:04:46,14,10,1, 12.0,1,1, -3.680, 10496.396, 379.289, 52774.068 24/01/17,02:04:46,15,10,1, 12.0,1,1, -3.680, 10496.371, 379.290, 52774.050 24/01/17,02:04:46,16,10,1, 12.0,1,1, -3.680, 10496.364, 379.280, 52774.014 24/01/17,02:04:46,17,10,1, 12.0,1,1, -3.680, 10496.362, 379.316, 52774.023 24/01/17,02:04:46,18,10,1, 12.0,1,1, -3.680, 10496.354, 379.290, 52774.036 24/01/17,02:04:46,19,10,1, 12.0,1,1, -3.680, 10496.362, 379.293, 52774.009 24/01/17,02:04:47,00,09,1, 11.9,1,1, -3.676, 10496.360, 379.293, 52774.009 24/01/17,02:04:47,01,09,1, 11.9,1,1, -3.676, 10496.371, 379.327, 52774.030 24/01/17,02:04:47,02,09,1, 11.9,1,1, -3.676, 10496.367, 379.284, 52774.019 24/01/17,02:04:47,03,09,1, 11.9,1,1, -3.676, 10496.370, 379.306, 52774.003 24/01/17,02:04:47,04,09,1, 11.9,1,1, -3.676, 10496.377, 379.347, 52774.021 24/01/17,02:04:47,05,09,1, 11.9,1,1, -3.676, 10496.395, 379.314, 52773.999 24/01/17,02:04:47,06,09,1, 11.9,1,1, -3.676, 10496.375, 379.268, 52773.950 24/01/17,02:04:47,07,09,1, 11.9,1,1, -3.676, 10496.386, 379.351, 52773.991 24/01/17,02:04:47,08,09,1, 11.9,1,1, -3.676, 10496.379, 379.358, 52774.007 24/01/17,02:04:47,09,09,1, 11.9,1,1, -3.676, 10496.383, 379.304, 52774.042 24/01/17,02:04:47,10,09,1, 11.9,1,1, -3.676, 10496.379, 379.313, 52773.960 24/01/17,02:04:47,11,09,1, 11.9,1,1, -3.676, 10496.418, 379.357, 52774.098 24/01/17,02:04:47,12,09,1, 11.9,1,1, -3.676, 10496.375, 379.329, 52774.057 24/01/17,02:04:47,13,09,1, 11.9,1,1, -3.676, 10496.392, 379.303, 52774.020 24/01/17,02:04:47,14,09,1, 11.9,1,1, -3.676, 10496.370, 379.307, 52773.926 24/01/17,02:04:47,15,09,1, 11.9,1,1, -3.676, 10496.411, 379.362, 52774.220 24/01/17,02:04:47,16,09,1, 11.9,1,1, -3.676, 10496.411, 379.333, 52773.966 24/01/17,02:04:47,17,09,1, 11.9,1,1, -3.676, 10496.351, 379.289, 52774.049 24/01/17,02:04:47,18,09,1, 11.9,1,1, -3.676, 10496.393, 379.335, 52773.970 24/01/17,02:04:47,19,09,1, 11.9,1,1, -3.676, 10496.432, 379.383, 52774.100 24/01/17,02:04:48,00,10,1, 11.9,1,1, -3.679, 10496.427, 379.383, 52774.100 24/01/17,02:04:48,01,10,1, 11.9,1,1, -3.679, 10496.414, 379.313, 52773.953 24/01/17,02:04:48,02,10,1, 11.9,1,1, -3.679, 10496.401, 379.370, 52774.054 24/01/17,02:04:48,03,10,1, 11.9,1,1, -3.679, 10496.412, 379.372, 52774.105 24/01/17,02:04:48,04,10,1, 11.9,1,1, -3.679, 10496.408, 379.331, 52773.974 24/01/17,02:04:48,05,10,1, 11.9,1,1, -3.679, 10496.442, 379.381, 52774.013 24/01/17,02:04:48,06,10,1, 11.9,1,1, -3.679, 10496.429, 379.379, 52774.021 24/01/17,02:04:48,07,10,1, 11.9,1,1, -3.679, 10496.414, 379.351, 52774.065 24/01/17,02:04:48,08,10,1, 11.9,1,1, -3.679, 10496.438, 379.310, 52773.972 24/01/17,02:04:48,09,10,1, 11.9,1,1, -3.679, 10496.434, 379.370, 52774.086 24/01/17,02:04:48,10,10,1, 11.9,1,1, -3.679, 10496.409, 379.353, 52774.032 24/01/17,02:04:48,11,10,1, 11.9,1,1, -3.679, 10496.415, 379.306, 52774.014 24/01/17,02:04:48,12,10,1, 11.9,1,1, -3.679, 10496.434, 379.361, 52774.069 24/01/17,02:04:48,13,10,1, 11.9,1,1, -3.679, 10496.422, 379.430, 52774.096 24/01/17,02:04:48,14,10,1, 11.9,1,1, -3.679, 10496.450, 379.386, 52774.073 24/01/17,02:04:48,15,10,1, 11.9,1,1, -3.679, 10496.460, 379.373, 52774.021 24/01/17,02:04:48,16,10,1, 11.9,1,1, -3.679, 10496.446, 379.392, 52774.064 24/01/17,02:04:48,17,10,1, 11.9,1,1, -3.679, 10496.438, 379.382, 52774.064 24/01/17,02:04:48,18,10,1, 11.9,1,1, -3.679, 10496.441, 379.355, 52774.027 24/01/17,02:04:48,19,10,1, 11.9,1,1, -3.679, 10496.423, 379.367, 52774.022 24/01/17,02:04:49,00,10,1, 11.9,1,1, -3.680, 10496.418, 379.367, 52774.022 24/01/17,02:04:49,01,10,1, 11.9,1,1, -3.680, 10496.466, 379.426, 52774.101 24/01/17,02:04:49,02,10,1, 11.9,1,1, -3.680, 10496.447, 379.377, 52773.992 24/01/17,02:04:49,03,10,1, 11.9,1,1, -3.680, 10496.454, 379.367, 52773.993 24/01/17,02:04:49,04,10,1, 11.9,1,1, -3.680, 10496.482, 379.395, 52774.011 24/01/17,02:04:49,05,10,1, 11.9,1,1, -3.680, 10496.437, 379.381, 52773.888 24/01/17,02:04:49,06,10,1, 11.9,1,1, -3.680, 10496.502, 379.371, 52774.008 24/01/17,02:04:49,07,10,1, 11.9,1,1, -3.680, 10496.496, 379.427, 52773.987 24/01/17,02:04:49,08,10,1, 11.9,1,1, -3.680, 10496.477, 379.415, 52774.009 24/01/17,02:04:49,09,10,1, 11.9,1,1, -3.680, 10496.483, 379.405, 52774.019 24/01/17,02:04:49,10,10,1, 11.9,1,1, -3.680, 10496.447, 379.356, 52773.998 24/01/17,02:04:49,11,10,1, 11.9,1,1, -3.680, 10496.520, 379.454, 52774.086 24/01/17,02:04:49,12,10,1, 11.9,1,1, -3.680, 10496.507, 379.440, 52774.097 24/01/17,02:04:49,13,10,1, 11.9,1,1, -3.680, 10496.490, 379.400, 52774.062 24/01/17,02:04:49,14,10,1, 11.9,1,1, -3.680, 10496.480, 379.407, 52774.073 24/01/17,02:04:49,15,10,1, 11.9,1,1, -3.680, 10496.497, 379.443, 52774.045 24/01/17,02:04:49,16,10,1, 11.9,1,1, -3.680, 10496.527, 379.424, 52774.077 24/01/17,02:04:49,17,10,1, 11.9,1,1, -3.680, 10496.494, 379.388, 52774.008 24/01/17,02:04:49,18,10,1, 11.9,1,1, -3.680, 10496.494, 379.453, 52774.032 24/01/17,02:04:49,19,10,1, 11.9,1,1, -3.680, 10496.497, 379.432, 52774.078 24/01/17,02:04:50,00,10,1, 11.9,1,1, -3.682, 10496.494, 379.432, 52774.078 24/01/17,02:04:50,01,10,1, 11.9,1,1, -3.682, 10496.515, 379.423, 52774.045 24/01/17,02:04:50,02,10,1, 11.9,1,1, -3.682, 10496.495, 379.446, 52774.048 24/01/17,02:04:50,03,10,1, 11.9,1,1, -3.682, 10496.519, 379.455, 52774.072 24/01/17,02:04:50,04,10,1, 11.9,1,1, -3.682, 10496.490, 379.390, 52774.024 24/01/17,02:04:50,05,10,1, 11.9,1,1, -3.682, 10496.495, 379.417, 52774.037 24/01/17,02:04:50,06,10,1, 11.9,1,1, -3.682, 10496.544, 379.493, 52774.130 24/01/17,02:04:50,07,10,1, 11.9,1,1, -3.682, 10496.529, 379.453, 52774.106 24/01/17,02:04:50,08,10,1, 11.9,1,1, -3.682, 10496.536, 379.411, 52774.080 24/01/17,02:04:50,09,10,1, 11.9,1,1, -3.682, 10496.536, 379.441, 52773.999 24/01/17,02:04:50,10,10,1, 11.9,1,1, -3.682, 10496.527, 379.411, 52774.024 24/01/17,02:04:50,11,10,1, 11.9,1,1, -3.682, 10496.532, 379.417, 52774.067 24/01/17,02:04:50,12,10,1, 11.9,1,1, -3.682, 10496.536, 379.447, 52774.039 24/01/17,02:04:50,13,10,1, 11.9,1,1, -3.682, 10496.528, 379.436, 52774.069 24/01/17,02:04:50,14,10,1, 11.9,1,1, -3.682, 10496.553, 379.479, 52774.131 24/01/17,02:04:50,15,10,1, 11.9,1,1, -3.682, 10496.547, 379.479, 52774.100 24/01/17,02:04:50,16,10,1, 11.9,1,1, -3.682, 10496.558, 379.456, 52774.040 24/01/17,02:04:50,17,10,1, 11.9,1,1, -3.682, 10496.549, 379.468, 52774.104 24/01/17,02:04:50,18,10,1, 11.9,1,1, -3.682, 10496.575, 379.462, 52774.036 24/01/17,02:04:50,19,10,1, 11.9,1,1, -3.682, 10496.522, 379.434, 52773.991 24/01/17,02:04:51,00,10,1, 11.9,1,1, -3.681, 10496.519, 379.434, 52773.991 24/01/17,02:04:51,01,10,1, 11.9,1,1, -3.681, 10496.570, 379.472, 52774.097 24/01/17,02:04:51,02,10,1, 11.9,1,1, -3.681, 10496.585, 379.431, 52774.038 24/01/17,02:04:51,03,10,1, 11.9,1,1, -3.681, 10496.585, 379.440, 52774.086 24/01/17,02:04:51,04,10,1, 11.9,1,1, -3.681, 10496.647, 379.481, 52773.841 24/01/17,02:04:51,05,10,1, 11.9,1,1, -3.681, 10496.588, 379.474, 52774.082 24/01/17,02:04:51,06,10,1, 11.9,1,1, -3.681, 10496.558, 379.426, 52774.040 24/01/17,02:04:51,07,10,1, 11.9,1,1, -3.681, 10496.553, 379.451, 52774.037 24/01/17,02:04:51,08,10,1, 11.9,1,1, -3.681, 10496.582, 379.492, 52774.121 24/01/17,02:04:51,09,10,1, 11.9,1,1, -3.681, 10496.554, 379.427, 52774.093 24/01/17,02:04:51,10,10,1, 11.9,1,1, -3.681, 10496.590, 379.466, 52774.128 24/01/17,02:04:51,11,10,1, 11.9,1,1, -3.681, 10496.573, 379.487, 52774.033 24/01/17,02:04:51,12,10,1, 11.9,1,1, -3.681, 10496.598, 379.476, 52774.219 24/01/17,02:04:51,13,10,1, 11.9,1,1, -3.681, 10496.605, 379.468, 52774.120 24/01/17,02:04:51,14,10,1, 11.9,1,1, -3.681, 10496.616, 379.477, 52774.079 24/01/17,02:04:51,15,10,1, 11.9,1,1, -3.681, 10496.586, 379.494, 52774.102 24/01/17,02:04:51,16,10,1, 11.9,1,1, -3.681, 10496.613, 379.449, 52774.106 24/01/17,02:04:51,17,10,1, 11.9,1,1, -3.681, 10496.576, 379.429, 52773.982 24/01/17,02:04:51,18,10,1, 11.9,1,1, -3.681, 10496.593, 379.441, 52774.022 24/01/17,02:04:51,19,10,1, 11.9,1,1, -3.681, 10496.581, 379.478, 52774.320 24/01/17,02:04:52,00,09,1, 11.9,1,1, -3.676, 10496.577, 379.478, 52774.320 24/01/17,02:04:52,01,09,1, 11.9,1,1, -3.676, 10496.627, 379.441, 52773.986 24/01/17,02:04:52,02,09,1, 11.9,1,1, -3.676, 10496.608, 379.483, 52774.120 24/01/17,02:04:52,03,09,1, 11.9,1,1, -3.676, 10496.616, 379.466, 52774.068 24/01/17,02:04:52,04,09,1, 11.9,1,1, -3.676, 10496.610, 379.418, 52774.039 24/01/17,02:04:52,05,09,1, 11.9,1,1, -3.676, 10496.599, 379.460, 52774.071 24/01/17,02:04:52,06,09,1, 11.9,1,1, -3.676, 10496.633, 379.461, 52774.066 24/01/17,02:04:52,07,09,1, 11.9,1,1, -3.676, 10496.643, 379.444, 52774.069 24/01/17,02:04:52,08,09,1, 11.9,1,1, -3.676, 10496.601, 379.404, 52774.011 24/01/17,02:04:52,09,09,1, 11.9,1,1, -3.676, 10496.603, 379.457, 52774.059 24/01/17,02:04:52,10,09,1, 11.9,1,1, -3.676, 10496.625, 379.446, 52774.081 24/01/17,02:04:52,11,09,1, 11.9,1,1, -3.676, 10496.619, 379.433, 52774.083 24/01/17,02:04:52,12,09,1, 11.9,1,1, -3.676, 10496.628, 379.455, 52774.081 24/01/17,02:04:52,13,09,1, 11.9,1,1, -3.676, 10496.647, 379.498, 52774.071 24/01/17,02:04:52,14,09,1, 11.9,1,1, -3.676, 10496.664, 379.428, 52774.069 24/01/17,02:04:52,15,09,1, 11.9,1,1, -3.676, 10496.637, 379.411, 52774.019 24/01/17,02:04:52,16,09,1, 11.9,1,1, -3.676, 10496.637, 379.476, 52774.140 24/01/17,02:04:52,17,09,1, 11.9,1,1, -3.676, 10496.642, 379.486, 52774.150 24/01/17,02:04:52,18,09,1, 11.9,1,1, -3.676, 10496.641, 379.427, 52774.092 24/01/17,02:04:52,19,09,1, 11.9,1,1, -3.676, 10496.619, 379.408, 52774.073 24/01/17,02:04:53,00,09,1, 11.9,1,1, -3.678, 10496.619, 379.408, 52774.073 24/01/17,02:04:53,01,09,1, 11.9,1,1, -3.678, 10496.657, 379.440, 52774.130 24/01/17,02:04:53,02,09,1, 11.9,1,1, -3.678, 10496.666, 379.427, 52774.109 24/01/17,02:04:53,03,09,1, 11.9,1,1, -3.678, 10496.668, 379.439, 52774.105 24/01/17,02:04:53,04,09,1, 11.9,1,1, -3.678, 10496.674, 379.490, 52774.038 24/01/17,02:04:53,05,09,1, 11.9,1,1, -3.678, 10496.662, 379.438, 52774.091 24/01/17,02:04:53,06,09,1, 11.9,1,1, -3.678, 10496.649, 379.420, 52774.014 24/01/17,02:04:53,07,09,1, 11.9,1,1, -3.678, 10496.665, 379.457, 52774.062 24/01/17,02:04:53,08,09,1, 11.9,1,1, -3.678, 10496.686, 379.446, 52774.097 24/01/17,02:04:53,09,09,1, 11.9,1,1, -3.678, 10496.654, 379.403, 52774.069 24/01/17,02:04:53,10,09,1, 11.9,1,1, -3.678, 10496.667, 379.452, 52774.085 24/01/17,02:04:53,11,09,1, 11.9,1,1, -3.678, 10496.672, 379.526, 52774.169 24/01/17,02:04:53,12,09,1, 11.9,1,1, -3.678, 10496.697, 379.494, 52774.166 24/01/17,02:04:53,13,09,1, 11.9,1,1, -3.678, 10496.694, 379.421, 52773.782 24/01/17,02:04:53,14,09,1, 11.9,1,1, -3.678, 10496.633, 379.462, 52774.064 24/01/17,02:04:53,15,09,1, 11.9,1,1, -3.678, 10496.661, 379.471, 52774.177 24/01/17,02:04:53,16,09,1, 11.9,1,1, -3.678, 10496.651, 379.379, 52774.058 24/01/17,02:04:53,17,09,1, 11.9,1,1, -3.678, 10496.664, 379.391, 52774.003 24/01/17,02:04:53,18,09,1, 11.9,1,1, -3.678, 10496.654, 379.468, 52774.066 24/01/17,02:04:53,19,09,1, 11.9,1,1, -3.678, 10496.687, 379.469, 52774.122 24/01/17,02:04:54,00,09,1, 11.7,1,1, -3.676, 10496.686, 379.469, 52774.122 24/01/17,02:04:54,01,09,1, 11.7,1,1, -3.676, 10496.659, 379.452, 52774.114 24/01/17,02:04:54,02,09,1, 11.7,1,1, -3.676, 10496.682, 379.468, 52774.113 24/01/17,02:04:54,03,09,1, 11.7,1,1, -3.676, 10496.682, 379.414, 52774.064 24/01/17,02:04:54,04,09,1, 11.7,1,1, -3.676, 10496.633, 379.364, 52774.111 24/01/17,02:04:54,05,09,1, 11.7,1,1, -3.676, 10496.656, 379.423, 52774.027 24/01/17,02:04:54,06,09,1, 11.7,1,1, -3.676, 10496.684, 379.410, 52774.064 24/01/17,02:04:54,07,09,1, 11.7,1,1, -3.676, 10496.672, 379.418, 52774.149 24/01/17,02:04:54,08,09,1, 11.7,1,1, -3.676, 10496.653, 379.385, 52774.142 24/01/17,02:04:54,09,09,1, 11.7,1,1, -3.676, 10496.656, 379.408, 52774.088 24/01/17,02:04:54,10,09,1, 11.7,1,1, -3.676, 10496.681, 379.399, 52774.113 24/01/17,02:04:54,11,09,1, 11.7,1,1, -3.676, 10496.665, 379.392, 52774.078 24/01/17,02:04:54,12,09,1, 11.7,1,1, -3.676, 10496.673, 379.414, 52774.115 24/01/17,02:04:54,13,09,1, 11.7,1,1, -3.676, 10496.708, 379.455, 52774.117 24/01/17,02:04:54,14,09,1, 11.7,1,1, -3.676, 10496.668, 379.400, 52774.079 24/01/17,02:04:54,15,09,1, 11.7,1,1, -3.676, 10496.689, 379.393, 52774.077 24/01/17,02:04:54,16,09,1, 11.7,1,1, -3.676, 10496.692, 379.464, 52774.132 24/01/17,02:04:54,17,09,1, 11.7,1,1, -3.676, 10496.690, 379.467, 52774.134 24/01/17,02:04:54,18,09,1, 11.7,1,1, -3.676, 10496.672, 379.402, 52774.076 24/01/17,02:04:54,19,09,1, 11.7,1,1, -3.676, 10496.662, 379.427, 52774.039 24/01/17,02:04:55,00,09,1, 11.9,1,1, -3.678, 10496.660, 379.427, 52774.039 24/01/17,02:04:55,01,09,1, 11.9,1,1, -3.678, 10496.685, 379.401, 52774.115 24/01/17,02:04:55,02,09,1, 11.9,1,1, -3.678, 10496.663, 379.361, 52774.051 24/01/17,02:04:55,03,09,1, 11.9,1,1, -3.678, 10496.683, 379.440, 52774.098 24/01/17,02:04:55,04,09,1, 11.9,1,1, -3.678, 10496.693, 379.446, 52774.117 24/01/17,02:04:55,05,09,1, 11.9,1,1, -3.678, 10496.639, 379.354, 52774.085 24/01/17,02:04:55,06,09,1, 11.9,1,1, -3.678, 10496.693, 379.394, 52774.091 24/01/17,02:04:55,07,09,1, 11.9,1,1, -3.678, 10496.695, 379.456, 52774.149 24/01/17,02:04:55,08,09,1, 11.9,1,1, -3.678, 10496.693, 379.418, 52774.135 24/01/17,02:04:55,09,09,1, 11.9,1,1, -3.678, 10496.695, 379.407, 52774.078 24/01/17,02:04:55,10,09,1, 11.9,1,1, -3.678, 10496.697, 379.403, 52774.121 24/01/17,02:04:55,11,09,1, 11.9,1,1, -3.678, 10496.720, 379.450, 52774.172 24/01/17,02:04:55,12,09,1, 11.9,1,1, -3.678, 10496.712, 379.405, 52774.097 24/01/17,02:04:55,13,09,1, 11.9,1,1, -3.678, 10496.672, 379.402, 52774.103 24/01/17,02:04:55,14,09,1, 11.9,1,1, -3.678, 10496.696, 379.454, 52774.150 24/01/17,02:04:55,15,09,1, 11.9,1,1, -3.678, 10496.705, 379.396, 52774.100 24/01/17,02:04:55,16,09,1, 11.9,1,1, -3.678, 10496.683, 379.401, 52774.084 24/01/17,02:04:55,17,09,1, 11.9,1,1, -3.678, 10496.665, 379.399, 52774.092 24/01/17,02:04:55,18,09,1, 11.9,1,1, -3.678, 10496.685, 379.431, 52774.066 24/01/17,02:04:55,19,09,1, 11.9,1,1, -3.678, 10496.686, 379.376, 52774.105 24/01/17,02:04:56,00,09,1, 11.9,1,1, -3.680, 10496.686, 379.376, 52774.105 24/01/17,02:04:56,01,09,1, 11.9,1,1, -3.680, 10496.688, 379.408, 52774.055 24/01/17,02:04:56,02,09,1, 11.9,1,1, -3.680, 10496.718, 379.428, 52774.096 24/01/17,02:04:56,03,09,1, 11.9,1,1, -3.680, 10496.681, 379.347, 52774.062 24/01/17,02:04:56,04,09,1, 11.9,1,1, -3.680, 10496.698, 379.390, 52774.102 24/01/17,02:04:56,05,09,1, 11.9,1,1, -3.680, 10496.703, 379.445, 52774.182 24/01/17,02:04:56,06,09,1, 11.9,1,1, -3.680, 10496.708, 379.402, 52774.086 24/01/17,02:04:56,07,09,1, 11.9,1,1, -3.680, 10496.683, 379.400, 52774.158 24/01/17,02:04:56,08,09,1, 11.9,1,1, -3.680, 10496.691, 379.383, 52774.036 24/01/17,02:04:56,09,09,1, 11.9,1,1, -3.680, 10496.680, 379.371, 52774.087 24/01/17,02:04:56,10,09,1, 11.9,1,1, -3.680, 10496.677, 379.333, 52774.073 24/01/17,02:04:56,11,09,1, 11.9,1,1, -3.680, 10496.696, 379.422, 52774.137 24/01/17,02:04:56,12,09,1, 11.9,1,1, -3.680, 10496.703, 379.424, 52774.124 24/01/17,02:04:56,13,09,1, 11.9,1,1, -3.680, 10496.671, 379.356, 52774.129 24/01/17,02:04:56,14,09,1, 11.9,1,1, -3.680, 10496.663, 379.354, 52774.087 24/01/17,02:04:56,15,09,1, 11.9,1,1, -3.680, 10496.706, 379.445, 52774.134 24/01/17,02:04:56,16,09,1, 11.9,1,1, -3.680, 10496.679, 379.398, 52774.067 24/01/17,02:04:56,17,09,1, 11.9,1,1, -3.680, 10496.684, 379.345, 52774.123 24/01/17,02:04:56,18,09,1, 11.9,1,1, -3.680, 10496.668, 379.381, 52774.063 24/01/17,02:04:56,19,09,1, 11.9,1,1, -3.680, 10496.677, 379.402, 52774.169 24/01/17,02:04:57,00,09,1, 11.9,1,1, -3.679, 10496.677, 379.402, 52774.169 24/01/17,02:04:57,01,09,1, 11.9,1,1, -3.679, 10496.690, 379.403, 52774.094 24/01/17,02:04:57,02,09,1, 11.9,1,1, -3.679, 10496.684, 379.443, 52774.384 24/01/17,02:04:57,03,09,1, 11.9,1,1, -3.679, 10496.674, 379.394, 52774.339 24/01/17,02:04:57,04,09,1, 11.9,1,1, -3.679, 10496.665, 379.391, 52774.295 24/01/17,02:04:57,05,09,1, 11.9,1,1, -3.679, 10496.687, 379.385, 52774.238 24/01/17,02:04:57,06,09,1, 11.9,1,1, -3.679, 10496.690, 379.430, 52774.292 24/01/17,02:04:57,07,09,1, 11.9,1,1, -3.679, 10496.667, 379.383, 52774.251 24/01/17,02:04:57,08,09,1, 11.9,1,1, -3.679, 10496.691, 379.382, 52774.281 24/01/17,02:04:57,09,09,1, 11.9,1,1, -3.679, 10496.660, 379.394, 52774.285 24/01/17,02:04:57,10,09,1, 11.9,1,1, -3.679, 10496.691, 379.387, 52774.271 24/01/17,02:04:57,11,09,1, 11.9,1,1, -3.679, 10496.652, 379.419, 52774.457 24/01/17,02:04:57,12,09,1, 11.9,1,1, -3.679, 10496.649, 379.433, 52774.341 24/01/17,02:04:57,13,09,1, 11.9,1,1, -3.679, 10496.665, 379.415, 52774.344 24/01/17,02:04:57,14,09,1, 11.9,1,1, -3.679, 10496.626, 379.384, 52774.322 24/01/17,02:04:57,15,09,1, 11.9,1,1, -3.679, 10496.663, 379.391, 52774.256 24/01/17,02:04:57,16,09,1, 11.9,1,1, -3.679, 10496.663, 379.388, 52774.273 24/01/17,02:04:57,17,09,1, 11.9,1,1, -3.679, 10496.672, 379.384, 52774.293 24/01/17,02:04:57,18,09,1, 11.9,1,1, -3.679, 10496.703, 379.361, 52774.109 24/01/17,02:04:57,19,09,1, 11.9,1,1, -3.679, 10496.677, 379.359, 52774.299 24/01/17,02:04:58,00,09,1, 11.9,1,1, -3.680, 10496.669, 379.359, 52774.299 24/01/17,02:04:58,01,09,1, 11.9,1,1, -3.680, 10496.680, 379.384, 52774.396 24/01/17,02:04:58,02,09,1, 11.9,1,1, -3.680, 10496.623, 379.374, 52774.197 24/01/17,02:04:58,03,09,1, 11.9,1,1, -3.680, 10496.645, 379.394, 52774.272 24/01/17,02:04:58,04,09,1, 11.9,1,1, -3.680, 10496.626, 379.359, 52774.303 24/01/17,02:04:58,05,09,1, 11.9,1,1, -3.680, 10496.656, 379.376, 52774.214 24/01/17,02:04:58,06,09,1, 11.9,1,1, -3.680, 10496.662, 379.419, 52774.258 24/01/17,02:04:58,07,09,1, 11.9,1,1, -3.680, 10496.665, 379.418, 52774.263 24/01/17,02:04:58,08,09,1, 11.9,1,1, -3.680, 10496.662, 379.415, 52774.327 24/01/17,02:04:58,09,09,1, 11.9,1,1, -3.680, 10496.680, 379.416, 52774.302 24/01/17,02:04:58,10,09,1, 11.9,1,1, -3.680, 10496.667, 379.375, 52774.237 24/01/17,02:04:58,11,09,1, 11.9,1,1, -3.680, 10496.615, 379.379, 52774.264 24/01/17,02:04:58,12,09,1, 11.9,1,1, -3.680, 10496.667, 379.414, 52774.308 24/01/17,02:04:58,13,09,1, 11.9,1,1, -3.680, 10496.667, 379.376, 52774.306 24/01/17,02:04:58,14,09,1, 11.9,1,1, -3.680, 10496.651, 379.390, 52774.251 24/01/17,02:04:58,15,09,1, 11.9,1,1, -3.680, 10496.633, 379.368, 52774.235 24/01/17,02:04:58,16,09,1, 11.9,1,1, -3.680, 10496.653, 379.377, 52774.298 24/01/17,02:04:58,17,09,1, 11.9,1,1, -3.680, 10496.640, 379.397, 52774.313 24/01/17,02:04:58,18,09,1, 11.9,1,1, -3.680, 10496.634, 379.356, 52774.295 24/01/17,02:04:58,19,09,1, 11.9,1,1, -3.680, 10496.645, 379.387, 52774.344 24/01/17,02:04:59,00,09,1, 11.9,1,1, -3.682, 10496.644, 379.387, 52774.344 24/01/17,02:04:59,01,09,1, 11.9,1,1, -3.682, 10496.636, 379.347, 52774.269 24/01/17,02:04:59,02,09,1, 11.9,1,1, -3.682, 10496.653, 379.385, 52774.285 24/01/17,02:04:59,03,09,1, 11.9,1,1, -3.682, 10496.612, 379.317, 52774.247 24/01/17,02:04:59,04,09,1, 11.9,1,1, -3.682, 10496.660, 379.393, 52774.284 24/01/17,02:04:59,05,09,1, 11.9,1,1, -3.682, 10496.625, 379.366, 52774.255 24/01/17,02:04:59,06,09,1, 11.9,1,1, -3.682, 10496.635, 379.367, 52774.249 24/01/17,02:04:59,07,09,1, 11.9,1,1, -3.682, 10496.628, 379.369, 52774.279 24/01/17,02:04:59,08,09,1, 11.9,1,1, -3.682, 10496.646, 379.381, 52774.288 24/01/17,02:04:59,09,09,1, 11.9,1,1, -3.682, 10496.659, 379.351, 52774.293 24/01/17,02:04:59,10,09,1, 11.9,1,1, -3.682, 10496.664, 379.363, 52774.361 24/01/17,02:04:59,11,09,1, 11.9,1,1, -3.682, 10496.646, 379.365, 52774.253 24/01/17,02:04:59,12,09,1, 11.9,1,1, -3.682, 10496.642, 379.351, 52774.234 24/01/17,02:04:59,13,09,1, 11.9,1,1, -3.682, 10496.647, 379.397, 52774.356 24/01/17,02:04:59,14,09,1, 11.9,1,1, -3.682, 10496.605, 379.387, 52774.312 24/01/17,02:04:59,15,09,1, 11.9,1,1, -3.682, 10496.636, 379.367, 52774.332 24/01/17,02:04:59,16,09,1, 11.9,1,1, -3.682, 10496.660, 379.388, 52774.308 24/01/17,02:04:59,17,09,1, 11.9,1,1, -3.682, 10496.643, 379.335, 52774.273 24/01/17,02:04:59,18,09,1, 11.9,1,1, -3.682, 10496.643, 379.330, 52774.301 24/01/17,02:04:59,19,09,1, 11.9,1,1, -3.682, 10496.627, 379.359, 52774.390 24/01/17,02:05:00,00,09,1, 11.9,1,1, -3.681, 10496.619, 379.359, 52774.390 24/01/17,02:05:00,01,09,1, 11.9,1,1, -3.681, 10496.634, 379.351, 52774.298 24/01/17,02:05:00,02,09,1, 11.9,1,1, -3.681, 10496.648, 379.322, 52774.134 24/01/17,02:05:00,03,09,1, 11.9,1,1, -3.681, 10496.649, 379.298, 52774.075 24/01/17,02:05:00,04,09,1, 11.9,1,1, -3.681, 10496.648, 379.318, 52774.114 24/01/17,02:05:00,05,09,1, 11.9,1,1, -3.681, 10496.649, 379.343, 52774.086 24/01/17,02:05:00,06,09,1, 11.9,1,1, -3.681, 10496.633, 379.261, 52774.034 24/01/17,02:05:00,07,09,1, 11.9,1,1, -3.681, 10496.623, 379.286, 52774.141 24/01/17,02:05:00,08,09,1, 11.9,1,1, -3.681, 10496.628, 379.350, 52774.142 24/01/17,02:05:00,09,09,1, 11.9,1,1, -3.681, 10496.634, 379.346, 52774.146 24/01/17,02:05:00,10,09,1, 11.9,1,1, -3.681, 10496.628, 379.288, 52774.108 24/01/17,02:05:00,11,09,1, 11.9,1,1, -3.681, 10496.615, 379.245, 52774.080 24/01/17,02:05:00,12,09,1, 11.9,1,1, -3.681, 10496.636, 379.344, 52774.120 24/01/17,02:05:00,13,09,1, 11.9,1,1, -3.681, 10496.656, 379.329, 52774.168 24/01/17,02:05:00,14,09,1, 11.9,1,1, -3.681, 10496.631, 379.283, 52774.155 24/01/17,02:05:00,15,09,1, 11.9,1,1, -3.681, 10496.623, 379.309, 52774.072 24/01/17,02:05:00,16,09,1, 11.9,1,1, -3.681, 10496.627, 379.319, 52774.139 24/01/17,02:05:00,17,09,1, 11.9,1,1, -3.681, 10496.627, 379.301, 52774.014 24/01/17,02:05:00,18,09,1, 11.9,1,1, -3.681, 10496.672, 379.288, 52774.074 24/01/17,02:05:00,19,09,1, 11.9,1,1, -3.681, 10496.592, 379.305, 52774.057 24/01/17,02:05:01,00,09,1, 11.9,1,1, -3.675, 10496.585, 379.305, 52774.057 24/01/17,02:05:01,01,09,1, 11.9,1,1, -3.675, 10496.629, 379.292, 52774.118 24/01/17,02:05:01,02,09,1, 11.9,1,1, -3.675, 10496.620, 379.297, 52774.087 24/01/17,02:05:01,03,09,1, 11.9,1,1, -3.675, 10496.651, 379.325, 52774.141 24/01/17,02:05:01,04,09,1, 11.9,1,1, -3.675, 10496.664, 379.293, 52774.163 24/01/17,02:05:01,05,09,1, 11.9,1,1, -3.675, 10496.608, 379.268, 52774.084 24/01/17,02:05:01,06,09,1, 11.9,1,1, -3.675, 10496.592, 379.292, 52774.100 24/01/17,02:05:01,07,09,1, 11.9,1,1, -3.675, 10496.627, 379.328, 52774.151 24/01/17,02:05:01,08,09,1, 11.9,1,1, -3.675, 10496.637, 379.306, 52774.145 24/01/17,02:05:01,09,09,1, 11.9,1,1, -3.675, 10496.617, 379.248, 52774.094 24/01/17,02:05:01,10,09,1, 11.9,1,1, -3.675, 10496.640, 379.338, 52774.174 24/01/17,02:05:01,11,09,1, 11.9,1,1, -3.675, 10496.641, 379.280, 52774.119 24/01/17,02:05:01,12,09,1, 11.9,1,1, -3.675, 10496.635, 379.266, 52774.096 24/01/17,02:05:01,13,09,1, 11.9,1,1, -3.675, 10496.627, 379.331, 52774.193 24/01/17,02:05:01,14,09,1, 11.9,1,1, -3.675, 10496.625, 379.343, 52774.142 24/01/17,02:05:01,15,09,1, 11.9,1,1, -3.675, 10496.636, 379.302, 52774.135 24/01/17,02:05:01,16,09,1, 11.9,1,1, -3.675, 10496.643, 379.263, 52774.120 24/01/17,02:05:01,17,09,1, 11.9,1,1, -3.675, 10496.658, 379.329, 52774.144 24/01/17,02:05:01,18,09,1, 11.9,1,1, -3.675, 10496.641, 379.323, 52774.178 24/01/17,02:05:01,19,09,1, 11.9,1,1, -3.675, 10496.638, 379.268, 52774.126 24/01/17,02:05:02,00,09,1, 11.8,1,1, -3.681, 10496.635, 379.268, 52774.126 24/01/17,02:05:02,01,09,1, 11.8,1,1, -3.681, 10496.646, 379.323, 52774.193 24/01/17,02:05:02,02,09,1, 11.8,1,1, -3.681, 10496.617, 379.273, 52774.103 24/01/17,02:05:02,03,09,1, 11.8,1,1, -3.681, 10496.632, 379.245, 52774.120 24/01/17,02:05:02,04,09,1, 11.8,1,1, -3.681, 10496.642, 379.320, 52774.107 24/01/17,02:05:02,05,09,1, 11.8,1,1, -3.681, 10496.630, 379.317, 52774.176 24/01/17,02:05:02,06,09,1, 11.8,1,1, -3.681, 10496.587, 379.243, 52774.060 24/01/17,02:05:02,07,09,1, 11.8,1,1, -3.681, 10496.612, 379.261, 52774.032 24/01/17,02:05:02,08,09,1, 11.8,1,1, -3.681, 10496.618, 379.310, 52774.144 24/01/17,02:05:02,09,09,1, 11.8,1,1, -3.681, 10496.626, 379.289, 52774.207 24/01/17,02:05:02,10,09,1, 11.8,1,1, -3.681, 10496.619, 379.244, 52774.092 24/01/17,02:05:02,11,09,1, 11.8,1,1, -3.681, 10496.614, 379.255, 52774.112 24/01/17,02:05:02,12,09,1, 11.8,1,1, -3.681, 10496.640, 379.326, 52774.148 24/01/17,02:05:02,13,09,1, 11.8,1,1, -3.681, 10496.605, 379.251, 52774.114 24/01/17,02:05:02,14,09,1, 11.8,1,1, -3.681, 10496.586, 379.258, 52774.130 24/01/17,02:05:02,15,09,1, 11.8,1,1, -3.681, 10496.631, 379.304, 52774.126 24/01/17,02:05:02,16,09,1, 11.8,1,1, -3.681, 10496.625, 379.296, 52774.104 24/01/17,02:05:02,17,09,1, 11.8,1,1, -3.681, 10496.601, 379.249, 52774.255 24/01/17,02:05:02,18,09,1, 11.8,1,1, -3.681, 10496.618, 379.287, 52774.165 24/01/17,02:05:02,19,09,1, 11.8,1,1, -3.681, 10496.632, 379.337, 52774.234 24/01/17,02:05:03,00,08,1, 11.9,1,1, -3.681, 10496.627, 379.337, 52774.234 24/01/17,02:05:03,01,08,1, 11.9,1,1, -3.681, 10496.631, 379.254, 52774.093 24/01/17,02:05:03,02,08,1, 11.9,1,1, -3.681, 10496.608, 379.310, 52774.177 24/01/17,02:05:03,03,08,1, 11.9,1,1, -3.681, 10496.633, 379.312, 52774.190 24/01/17,02:05:03,04,08,1, 11.9,1,1, -3.681, 10496.617, 379.236, 52774.094 24/01/17,02:05:03,05,08,1, 11.9,1,1, -3.681, 10496.592, 379.267, 52774.094 24/01/17,02:05:03,06,08,1, 11.9,1,1, -3.681, 10496.653, 379.312, 52774.200 24/01/17,02:05:03,07,08,1, 11.9,1,1, -3.681, 10496.613, 379.253, 52774.153 24/01/17,02:05:03,08,08,1, 11.9,1,1, -3.681, 10496.631, 379.251, 52774.150 24/01/17,02:05:03,09,08,1, 11.9,1,1, -3.681, 10496.601, 379.297, 52774.325 24/01/17,02:05:03,10,08,1, 11.9,1,1, -3.681, 10496.588, 379.272, 52774.137 24/01/17,02:05:03,11,08,1, 11.9,1,1, -3.681, 10496.607, 379.231, 52774.036 24/01/17,02:05:03,12,08,1, 11.9,1,1, -3.681, 10496.601, 379.230, 52774.072 24/01/17,02:05:03,13,08,1, 11.9,1,1, -3.681, 10496.587, 379.285, 52774.123 24/01/17,02:05:03,14,08,1, 11.9,1,1, -3.681, 10496.619, 379.275, 52774.092 24/01/17,02:05:03,15,08,1, 11.9,1,1, -3.681, 10496.615, 379.244, 52774.133 24/01/17,02:05:03,16,08,1, 11.9,1,1, -3.681, 10496.614, 379.259, 52774.170 24/01/17,02:05:03,17,08,1, 11.9,1,1, -3.681, 10496.617, 379.296, 52774.192 24/01/17,02:05:03,18,08,1, 11.9,1,1, -3.681, 10496.617, 379.298, 52774.132 24/01/17,02:05:03,19,08,1, 11.9,1,1, -3.681, 10496.615, 379.254, 52774.094 24/01/17,02:05:04,00,08,1, 11.9,1,1, -3.679, 10496.610, 379.254, 52774.094 24/01/17,02:05:04,01,08,1, 11.9,1,1, -3.679, 10496.605, 379.286, 52774.097 24/01/17,02:05:04,02,08,1, 11.9,1,1, -3.679, 10496.612, 379.279, 52774.105 24/01/17,02:05:04,03,08,1, 11.9,1,1, -3.679, 10496.601, 379.288, 52774.178 24/01/17,02:05:04,04,08,1, 11.9,1,1, -3.679, 10496.606, 379.332, 52774.056 24/01/17,02:05:04,05,08,1, 11.9,1,1, -3.679, 10496.612, 379.327, 52774.132 24/01/17,02:05:04,06,08,1, 11.9,1,1, -3.679, 10496.616, 379.289, 52774.102 24/01/17,02:05:04,07,08,1, 11.9,1,1, -3.679, 10496.615, 379.270, 52774.065 24/01/17,02:05:04,08,08,1, 11.9,1,1, -3.679, 10496.638, 379.355, 52774.181 24/01/17,02:05:04,09,08,1, 11.9,1,1, -3.679, 10496.614, 379.303, 52774.144 24/01/17,02:05:04,10,08,1, 11.9,1,1, -3.679, 10496.606, 379.288, 52774.150 24/01/17,02:05:04,11,08,1, 11.9,1,1, -3.679, 10496.594, 379.318, 52774.218 24/01/17,02:05:04,12,08,1, 11.9,1,1, -3.679, 10496.611, 379.323, 52774.120 24/01/17,02:05:04,13,08,1, 11.9,1,1, -3.679, 10496.604, 379.281, 52774.086 24/01/17,02:05:04,14,08,1, 11.9,1,1, -3.679, 10496.625, 379.327, 52774.115 24/01/17,02:05:04,15,08,1, 11.9,1,1, -3.679, 10496.600, 379.317, 52774.114 24/01/17,02:05:04,16,08,1, 11.9,1,1, -3.679, 10496.597, 379.310, 52774.220 24/01/17,02:05:04,17,08,1, 11.9,1,1, -3.679, 10496.613, 379.259, 52774.098 24/01/17,02:05:04,18,08,1, 11.9,1,1, -3.679, 10496.591, 379.295, 52774.130 24/01/17,02:05:04,19,08,1, 11.9,1,1, -3.679, 10496.629, 379.289, 52774.133 24/01/17,02:05:05,00,08,1, 11.9,1,1, -3.679, 10496.627, 379.289, 52774.133 24/01/17,02:05:05,01,08,1, 11.9,1,1, -3.679, 10496.604, 379.330, 52774.173 24/01/17,02:05:05,02,08,1, 11.9,1,1, -3.679, 10496.604, 379.307, 52774.108 24/01/17,02:05:05,03,08,1, 11.9,1,1, -3.679, 10496.591, 379.286, 52774.151 24/01/17,02:05:05,04,08,1, 11.9,1,1, -3.679, 10496.608, 379.294, 52774.177 24/01/17,02:05:05,05,08,1, 11.9,1,1, -3.679, 10496.586, 379.329, 52774.140 24/01/17,02:05:05,06,08,1, 11.9,1,1, -3.679, 10496.599, 379.343, 52774.176 24/01/17,02:05:05,07,08,1, 11.9,1,1, -3.679, 10496.567, 379.249, 52774.140 24/01/17,02:05:05,08,08,1, 11.9,1,1, -3.679, 10496.604, 379.309, 52774.117 24/01/17,02:05:05,09,08,1, 11.9,1,1, -3.679, 10496.583, 379.328, 52774.175 24/01/17,02:05:05,10,08,1, 11.9,1,1, -3.679, 10496.594, 379.307, 52774.132 24/01/17,02:05:05,11,08,1, 11.9,1,1, -3.679, 10496.589, 379.291, 52774.138 24/01/17,02:05:05,12,08,1, 11.9,1,1, -3.679, 10496.594, 379.306, 52774.152 24/01/17,02:05:05,13,08,1, 11.9,1,1, -3.679, 10496.586, 379.332, 52774.227 24/01/17,02:05:05,14,08,1, 11.9,1,1, -3.679, 10496.598, 379.291, 52774.137 24/01/17,02:05:05,15,08,1, 11.9,1,1, -3.679, 10496.579, 379.303, 52774.059 24/01/17,02:05:05,16,08,1, 11.9,1,1, -3.679, 10496.598, 379.356, 52774.076 24/01/17,02:05:05,17,08,1, 11.9,1,1, -3.679, 10496.597, 379.306, 52774.172 24/01/17,02:05:05,18,08,1, 11.9,1,1, -3.679, 10496.588, 379.278, 52774.074 24/01/17,02:05:05,19,08,1, 11.9,1,1, -3.679, 10496.586, 379.316, 52774.108 24/01/17,02:05:06,00,09,1, 12.0,1,1, -3.679, 10496.585, 379.316, 52774.108 24/01/17,02:05:06,01,09,1, 12.0,1,1, -3.679, 10496.586, 379.283, 52774.171 24/01/17,02:05:06,02,09,1, 12.0,1,1, -3.679, 10496.579, 379.329, 52774.122 24/01/17,02:05:06,03,09,1, 12.0,1,1, -3.679, 10496.579, 379.315, 52774.179 24/01/17,02:05:06,04,09,1, 12.0,1,1, -3.679, 10496.586, 379.355, 52774.210 24/01/17,02:05:06,05,09,1, 12.0,1,1, -3.679, 10496.523, 379.273, 52774.161 24/01/17,02:05:06,06,09,1, 12.0,1,1, -3.679, 10496.534, 379.278, 52774.065 24/01/17,02:05:06,07,09,1, 12.0,1,1, -3.679, 10496.540, 379.347, 52774.162 24/01/17,02:05:06,08,09,1, 12.0,1,1, -3.679, 10496.579, 379.342, 52774.117 24/01/17,02:05:06,09,09,1, 12.0,1,1, -3.679, 10496.531, 379.306, 52774.104 24/01/17,02:05:06,10,09,1, 12.0,1,1, -3.679, 10496.555, 379.393, 52774.168 24/01/17,02:05:06,11,09,1, 12.0,1,1, -3.679, 10496.531, 379.304, 52774.151 24/01/17,02:05:06,12,09,1, 12.0,1,1, -3.679, 10496.538, 379.312, 52774.138 24/01/17,02:05:06,13,09,1, 12.0,1,1, -3.679, 10496.531, 379.330, 52774.124 24/01/17,02:05:06,14,09,1, 12.0,1,1, -3.679, 10496.547, 379.349, 52774.247 24/01/17,02:05:06,15,09,1, 12.0,1,1, -3.679, 10496.546, 379.293, 52774.076 24/01/17,02:05:06,16,09,1, 12.0,1,1, -3.679, 10496.527, 379.322, 52774.120 24/01/17,02:05:06,17,09,1, 12.0,1,1, -3.679, 10496.532, 379.339, 52774.225 24/01/17,02:05:06,18,09,1, 12.0,1,1, -3.679, 10496.560, 379.370, 52774.188 24/01/17,02:05:06,19,09,1, 12.0,1,1, -3.679, 10496.524, 379.278, 52774.145 24/01/17,02:05:07,00,09,1, 11.9,1,1, -3.678, 10496.519, 379.278, 52774.145 24/01/17,02:05:07,01,09,1, 11.9,1,1, -3.678, 10496.505, 379.338, 52774.097 24/01/17,02:05:07,02,09,1, 11.9,1,1, -3.678, 10496.518, 379.323, 52774.190 24/01/17,02:05:07,03,09,1, 11.9,1,1, -3.678, 10496.503, 379.309, 52774.096 24/01/17,02:05:07,04,09,1, 11.9,1,1, -3.678, 10496.531, 379.367, 52774.149 24/01/17,02:05:07,05,09,1, 11.9,1,1, -3.678, 10496.493, 379.355, 52774.145 24/01/17,02:05:07,06,09,1, 11.9,1,1, -3.678, 10496.492, 379.321, 52774.200 24/01/17,02:05:07,07,09,1, 11.9,1,1, -3.678, 10496.504, 379.337, 52774.214 24/01/17,02:05:07,08,09,1, 11.9,1,1, -3.678, 10496.500, 379.387, 52774.253 24/01/17,02:05:07,09,09,1, 11.9,1,1, -3.678, 10496.485, 379.350, 52774.195 24/01/17,02:05:07,10,09,1, 11.9,1,1, -3.678, 10496.453, 379.318, 52774.170 24/01/17,02:05:07,11,09,1, 11.9,1,1, -3.678, 10496.464, 379.361, 52774.182 24/01/17,02:05:07,12,09,1, 11.9,1,1, -3.678, 10496.488, 379.383, 52774.221 24/01/17,02:05:07,13,09,1, 11.9,1,1, -3.678, 10496.459, 379.326, 52774.189 24/01/17,02:05:07,14,09,1, 11.9,1,1, -3.678, 10496.461, 379.315, 52774.042 24/01/17,02:05:07,15,09,1, 11.9,1,1, -3.678, 10496.486, 379.376, 52774.140 24/01/17,02:05:07,16,09,1, 11.9,1,1, -3.678, 10496.495, 379.386, 52774.181 24/01/17,02:05:07,17,09,1, 11.9,1,1, -3.678, 10496.462, 379.297, 52774.160 24/01/17,02:05:07,18,09,1, 11.9,1,1, -3.678, 10496.444, 379.326, 52774.085 24/01/17,02:05:07,19,09,1, 11.9,1,1, -3.678, 10496.538, 379.407, 52774.147 24/01/17,02:05:08,00,09,1, 11.9,1,1, -3.681, 10496.535, 379.407, 52774.147 24/01/17,02:05:08,01,09,1, 11.9,1,1, -3.681, 10496.453, 379.305, 52774.132 24/01/17,02:05:08,02,09,1, 11.9,1,1, -3.681, 10496.456, 379.354, 52774.079 24/01/17,02:05:08,03,09,1, 11.9,1,1, -3.681, 10496.449, 379.419, 52774.204 24/01/17,02:05:08,04,09,1, 11.9,1,1, -3.681, 10496.460, 379.395, 52774.190 24/01/17,02:05:08,05,09,1, 11.9,1,1, -3.681, 10496.457, 379.372, 52774.220 24/01/17,02:05:08,06,09,1, 11.9,1,1, -3.681, 10496.447, 379.385, 52774.207 24/01/17,02:05:08,07,09,1, 11.9,1,1, -3.681, 10496.455, 379.405, 52774.258 24/01/17,02:05:08,08,09,1, 11.9,1,1, -3.681, 10496.493, 379.368, 52774.152 24/01/17,02:05:08,09,09,1, 11.9,1,1, -3.681, 10496.444, 379.416, 52774.279 24/01/17,02:05:08,10,09,1, 11.9,1,1, -3.681, 10496.452, 379.393, 52774.178 24/01/17,02:05:08,11,09,1, 11.9,1,1, -3.681, 10496.431, 379.384, 52774.200 24/01/17,02:05:08,12,09,1, 11.9,1,1, -3.681, 10496.446, 379.392, 52774.198 24/01/17,02:05:08,13,09,1, 11.9,1,1, -3.681, 10496.417, 379.375, 52774.148 24/01/17,02:05:08,14,09,1, 11.9,1,1, -3.681, 10496.453, 379.404, 52774.239 24/01/17,02:05:08,15,09,1, 11.9,1,1, -3.681, 10496.442, 379.374, 52774.213 24/01/17,02:05:08,16,09,1, 11.9,1,1, -3.681, 10496.442, 379.383, 52774.228 24/01/17,02:05:08,17,09,1, 11.9,1,1, -3.681, 10496.455, 379.447, 52774.205 24/01/17,02:05:08,18,09,1, 11.9,1,1, -3.681, 10496.460, 379.390, 52774.235 24/01/17,02:05:08,19,09,1, 11.9,1,1, -3.681, 10496.426, 379.361, 52774.156 24/01/17,02:05:09,00,09,1, 11.9,1,1, -3.680, 10496.418, 379.361, 52774.156 24/01/17,02:05:09,01,09,1, 11.9,1,1, -3.680, 10496.446, 379.397, 52774.219 24/01/17,02:05:09,02,09,1, 11.9,1,1, -3.680, 10496.426, 379.398, 52774.207 24/01/17,02:05:09,03,09,1, 11.9,1,1, -3.680, 10496.433, 379.397, 52774.223 24/01/17,02:05:09,04,09,1, 11.9,1,1, -3.680, 10496.461, 379.470, 52774.291 24/01/17,02:05:09,05,09,1, 11.9,1,1, -3.680, 10496.425, 379.461, 52774.283 24/01/17,02:05:09,06,09,1, 11.9,1,1, -3.680, 10496.429, 379.368, 52774.213 24/01/17,02:05:09,07,09,1, 11.9,1,1, -3.680, 10496.421, 379.379, 52774.174 24/01/17,02:05:09,08,09,1, 11.9,1,1, -3.680, 10496.428, 379.459, 52774.265 24/01/17,02:05:09,09,09,1, 11.9,1,1, -3.680, 10496.420, 379.400, 52774.211 24/01/17,02:05:09,10,09,1, 11.9,1,1, -3.680, 10496.410, 379.357, 52774.178 24/01/17,02:05:09,11,09,1, 11.9,1,1, -3.680, 10496.410, 379.446, 52774.237 24/01/17,02:05:09,12,09,1, 11.9,1,1, -3.680, 10496.466, 379.443, 52774.278 24/01/17,02:05:09,13,09,1, 11.9,1,1, -3.680, 10496.413, 379.345, 52774.132 24/01/17,02:05:09,14,09,1, 11.9,1,1, -3.680, 10496.383, 379.391, 52774.200 24/01/17,02:05:09,15,09,1, 11.9,1,1, -3.680, 10496.394, 379.418, 52774.213 24/01/17,02:05:09,16,09,1, 11.9,1,1, -3.680, 10496.424, 379.388, 52774.184 24/01/17,02:05:09,17,09,1, 11.9,1,1, -3.680, 10496.394, 379.395, 52774.199 24/01/17,02:05:09,18,09,1, 11.9,1,1, -3.680, 10496.402, 379.399, 52774.170 24/01/17,02:05:09,19,09,1, 11.9,1,1, -3.680, 10496.431, 379.439, 52774.249 24/01/17,02:05:10,00,08,1, 11.9,1,1, -3.679, 10496.427, 379.439, 52774.249 24/01/17,02:05:10,01,08,1, 11.9,1,1, -3.679, 10496.404, 379.362, 52774.179 24/01/17,02:05:10,02,08,1, 11.9,1,1, -3.679, 10496.387, 379.409, 52774.213 24/01/17,02:05:10,03,08,1, 11.9,1,1, -3.679, 10496.402, 379.438, 52774.235 24/01/17,02:05:10,04,08,1, 11.9,1,1, -3.679, 10496.390, 379.395, 52774.177 24/01/17,02:05:10,05,08,1, 11.9,1,1, -3.679, 10496.435, 379.397, 52774.223 24/01/17,02:05:10,06,08,1, 11.9,1,1, -3.679, 10496.442, 379.476, 52774.311 24/01/17,02:05:10,07,08,1, 11.9,1,1, -3.679, 10496.409, 379.411, 52774.179 24/01/17,02:05:10,08,08,1, 11.9,1,1, -3.679, 10496.394, 379.381, 52774.178 24/01/17,02:05:10,09,08,1, 11.9,1,1, -3.679, 10496.395, 379.444, 52774.203 24/01/17,02:05:10,10,08,1, 11.9,1,1, -3.679, 10496.430, 379.449, 52774.227 24/01/17,02:05:10,11,08,1, 11.9,1,1, -3.679, 10496.393, 379.422, 52774.203 24/01/17,02:05:10,12,08,1, 11.9,1,1, -3.679, 10496.403, 379.425, 52774.224 24/01/17,02:05:10,13,08,1, 11.9,1,1, -3.679, 10496.418, 379.464, 52774.243 24/01/17,02:05:10,14,08,1, 11.9,1,1, -3.679, 10496.419, 379.385, 52774.244 24/01/17,02:05:10,15,08,1, 11.9,1,1, -3.679, 10496.408, 379.394, 52774.171 24/01/17,02:05:10,16,08,1, 11.9,1,1, -3.679, 10496.411, 379.445, 52774.207 24/01/17,02:05:10,17,08,1, 11.9,1,1, -3.679, 10496.404, 379.440, 52774.282 24/01/17,02:05:10,18,08,1, 11.9,1,1, -3.679, 10496.391, 379.378, 52774.197 24/01/17,02:05:10,19,08,1, 11.9,1,1, -3.679, 10496.409, 379.407, 52774.181 24/01/17,02:05:11,00,08,1, 11.9,1,1, -3.681, 10496.402, 379.407, 52774.181 24/01/17,02:05:11,01,08,1, 11.9,1,1, -3.681, 10496.407, 379.422, 52774.173 24/01/17,02:05:11,02,08,1, 11.9,1,1, -3.681, 10496.382, 379.371, 52774.312 24/01/17,02:05:11,03,08,1, 11.9,1,1, -3.681, 10496.412, 379.457, 52774.301 24/01/17,02:05:11,04,08,1, 11.9,1,1, -3.681, 10496.413, 379.424, 52774.293 24/01/17,02:05:11,05,08,1, 11.9,1,1, -3.681, 10496.395, 379.360, 52774.260 24/01/17,02:05:11,06,08,1, 11.9,1,1, -3.681, 10496.408, 379.410, 52774.277 24/01/17,02:05:11,07,08,1, 11.9,1,1, -3.681, 10496.397, 379.438, 52774.216 24/01/17,02:05:11,08,08,1, 11.9,1,1, -3.681, 10496.386, 379.400, 52774.179 24/01/17,02:05:11,09,08,1, 11.9,1,1, -3.681, 10496.406, 379.378, 52774.227 24/01/17,02:05:11,10,08,1, 11.9,1,1, -3.681, 10496.397, 379.438, 52774.262 24/01/17,02:05:11,11,08,1, 11.9,1,1, -3.681, 10496.404, 379.450, 52774.275 24/01/17,02:05:11,12,08,1, 11.9,1,1, -3.681, 10496.408, 379.389, 52774.255 24/01/17,02:05:11,13,08,1, 11.9,1,1, -3.681, 10496.416, 379.398, 52774.184 24/01/17,02:05:11,14,08,1, 11.9,1,1, -3.681, 10496.433, 379.449, 52774.230 24/01/17,02:05:11,15,08,1, 11.9,1,1, -3.681, 10496.436, 379.448, 52774.238 24/01/17,02:05:11,16,08,1, 11.9,1,1, -3.681, 10496.412, 379.370, 52774.232 24/01/17,02:05:11,17,08,1, 11.9,1,1, -3.681, 10496.402, 379.384, 52774.284 24/01/17,02:05:11,18,08,1, 11.9,1,1, -3.681, 10496.418, 379.427, 52774.216 24/01/17,02:05:11,19,08,1, 11.9,1,1, -3.681, 10496.457, 379.402, 52774.281 24/01/17,02:05:12,00,09,1, 11.9,1,1, -3.678, 10496.452, 379.402, 52774.281 24/01/17,02:05:12,01,09,1, 11.9,1,1, -3.678, 10496.455, 379.456, 52774.249 24/01/17,02:05:12,02,09,1, 11.9,1,1, -3.678, 10496.418, 379.405, 52774.202 24/01/17,02:05:12,03,09,1, 11.9,1,1, -3.678, 10496.381, 379.375, 52774.244 24/01/17,02:05:12,04,09,1, 11.9,1,1, -3.678, 10496.397, 379.405, 52774.079 24/01/17,02:05:12,05,09,1, 11.9,1,1, -3.678, 10496.447, 379.444, 52774.319 24/01/17,02:05:12,06,09,1, 11.9,1,1, -3.678, 10496.415, 379.407, 52774.216 24/01/17,02:05:12,07,09,1, 11.9,1,1, -3.678, 10496.410, 379.385, 52774.275 24/01/17,02:05:12,08,09,1, 11.9,1,1, -3.678, 10496.422, 379.411, 52774.306 24/01/17,02:05:12,09,09,1, 11.9,1,1, -3.678, 10496.435, 379.428, 52774.303 24/01/17,02:05:12,10,09,1, 11.9,1,1, -3.678, 10496.431, 379.365, 52774.211 24/01/17,02:05:12,11,09,1, 11.9,1,1, -3.678, 10496.421, 379.381, 52774.252 24/01/17,02:05:12,12,09,1, 11.9,1,1, -3.678, 10496.439, 379.457, 52774.260 24/01/17,02:05:12,13,09,1, 11.9,1,1, -3.678, 10496.464, 379.410, 52774.371 24/01/17,02:05:12,14,09,1, 11.9,1,1, -3.678, 10496.405, 379.411, 52774.242 24/01/17,02:05:12,15,09,1, 11.9,1,1, -3.678, 10496.389, 379.422, 52774.287 24/01/17,02:05:12,16,09,1, 11.9,1,1, -3.678, 10496.423, 379.437, 52774.305 24/01/17,02:05:12,17,09,1, 11.9,1,1, -3.678, 10496.419, 379.392, 52774.245 24/01/17,02:05:12,18,09,1, 11.9,1,1, -3.678, 10496.448, 379.415, 52774.314 24/01/17,02:05:12,19,09,1, 11.9,1,1, -3.678, 10496.439, 379.452, 52774.273 24/01/17,02:05:13,00,09,1, 11.9,1,1, -3.677, 10496.435, 379.452, 52774.273 24/01/17,02:05:13,01,09,1, 11.9,1,1, -3.677, 10496.428, 379.353, 52774.223 24/01/17,02:05:13,02,09,1, 11.9,1,1, -3.677, 10496.458, 379.419, 52774.272 24/01/17,02:05:13,03,09,1, 11.9,1,1, -3.677, 10496.459, 379.438, 52774.314 24/01/17,02:05:13,04,09,1, 11.9,1,1, -3.677, 10496.427, 379.379, 52774.270 24/01/17,02:05:13,05,09,1, 11.9,1,1, -3.677, 10496.459, 379.397, 52774.288 24/01/17,02:05:13,06,09,1, 11.9,1,1, -3.677, 10496.466, 379.468, 52774.311 24/01/17,02:05:13,07,09,1, 11.9,1,1, -3.677, 10496.449, 379.391, 52774.289 24/01/17,02:05:13,08,09,1, 11.9,1,1, -3.677, 10496.440, 379.364, 52774.244 24/01/17,02:05:13,09,09,1, 11.9,1,1, -3.677, 10496.440, 379.397, 52774.250 24/01/17,02:05:13,10,09,1, 11.9,1,1, -3.677, 10496.441, 379.406, 52774.269 24/01/17,02:05:13,11,09,1, 11.9,1,1, -3.677, 10496.479, 379.381, 52774.269 24/01/17,02:05:13,12,09,1, 11.9,1,1, -3.677, 10496.440, 379.396, 52774.262 24/01/17,02:05:13,13,09,1, 11.9,1,1, -3.677, 10496.453, 379.402, 52774.241 24/01/17,02:05:13,14,09,1, 11.9,1,1, -3.677, 10496.476, 379.425, 52774.308 24/01/17,02:05:13,15,09,1, 11.9,1,1, -3.677, 10496.464, 379.364, 52774.263 24/01/17,02:05:13,16,09,1, 11.9,1,1, -3.677, 10496.460, 379.379, 52774.270 24/01/17,02:05:13,17,09,1, 11.9,1,1, -3.677, 10496.477, 379.418, 52774.314 24/01/17,02:05:13,18,09,1, 11.9,1,1, -3.677, 10496.458, 379.379, 52774.255 24/01/17,02:05:13,19,09,1, 11.9,1,1, -3.677, 10496.433, 379.333, 52774.213 24/01/17,02:05:14,00,09,1, 11.9,1,1, -3.680, 10496.427, 379.333, 52774.213 24/01/17,02:05:14,01,09,1, 11.9,1,1, -3.680, 10496.482, 379.420, 52774.287 24/01/17,02:05:14,02,09,1, 11.9,1,1, -3.680, 10496.481, 379.349, 52774.244 24/01/17,02:05:14,03,09,1, 11.9,1,1, -3.680, 10496.458, 379.357, 52774.207 24/01/17,02:05:14,04,09,1, 11.9,1,1, -3.680, 10496.500, 379.424, 52774.261 24/01/17,02:05:14,05,09,1, 11.9,1,1, -3.680, 10496.503, 379.378, 52774.229 24/01/17,02:05:14,06,09,1, 11.9,1,1, -3.680, 10496.463, 379.379, 52774.263 24/01/17,02:05:14,07,09,1, 11.9,1,1, -3.680, 10496.480, 379.358, 52774.213 24/01/17,02:05:14,08,09,1, 11.9,1,1, -3.680, 10496.491, 379.425, 52774.304 24/01/17,02:05:14,09,09,1, 11.9,1,1, -3.680, 10496.482, 379.330, 52774.237 24/01/17,02:05:14,10,09,1, 11.9,1,1, -3.680, 10496.463, 379.343, 52774.198 24/01/17,02:05:14,11,09,1, 11.9,1,1, -3.680, 10496.473, 379.401, 52774.265 24/01/17,02:05:14,12,09,1, 11.9,1,1, -3.680, 10496.473, 379.407, 52774.274 24/01/17,02:05:14,13,09,1, 11.9,1,1, -3.680, 10496.463, 379.356, 52774.249 24/01/17,02:05:14,14,09,1, 11.9,1,1, -3.680, 10496.479, 379.385, 52774.239 24/01/17,02:05:14,15,09,1, 11.9,1,1, -3.680, 10496.476, 379.382, 52774.246 24/01/17,02:05:14,16,09,1, 11.9,1,1, -3.680, 10496.472, 379.341, 52774.249 24/01/17,02:05:14,17,09,1, 11.9,1,1, -3.680, 10496.466, 379.357, 52774.216 24/01/17,02:05:14,18,09,1, 11.9,1,1, -3.680, 10496.491, 379.373, 52774.249 24/01/17,02:05:14,19,09,1, 11.9,1,1, -3.680, 10496.482, 379.399, 52774.349 24/01/17,02:05:15,00,09,1, 11.9,1,1, -3.676, 10496.477, 379.399, 52774.349 24/01/17,02:05:15,01,09,1, 11.9,1,1, -3.676, 10496.472, 379.365, 52774.188 24/01/17,02:05:15,02,09,1, 11.9,1,1, -3.676, 10496.506, 379.399, 52774.257 24/01/17,02:05:15,03,09,1, 11.9,1,1, -3.676, 10496.495, 379.352, 52774.251 24/01/17,02:05:15,04,09,1, 11.9,1,1, -3.676, 10496.517, 379.366, 52774.268 24/01/17,02:05:15,05,09,1, 11.9,1,1, -3.676, 10496.476, 379.384, 52774.221 24/01/17,02:05:15,06,09,1, 11.9,1,1, -3.676, 10496.483, 379.375, 52774.184 24/01/17,02:05:15,07,09,1, 11.9,1,1, -3.676, 10496.477, 379.355, 52774.270 24/01/17,02:05:15,08,09,1, 11.9,1,1, -3.676, 10496.473, 379.378, 52774.273 24/01/17,02:05:15,09,09,1, 11.9,1,1, -3.676, 10496.518, 379.411, 52774.315 24/01/17,02:05:15,10,09,1, 11.9,1,1, -3.676, 10496.509, 379.396, 52774.265 24/01/17,02:05:15,11,09,1, 11.9,1,1, -3.676, 10496.496, 379.349, 52774.223 24/01/17,02:05:15,12,09,1, 11.9,1,1, -3.676, 10496.499, 379.418, 52774.248 24/01/17,02:05:15,13,09,1, 11.9,1,1, -3.676, 10496.502, 379.421, 52774.299 24/01/17,02:05:15,14,09,1, 11.9,1,1, -3.676, 10496.501, 379.359, 52774.272 24/01/17,02:05:15,15,09,1, 11.9,1,1, -3.676, 10496.485, 379.387, 52774.263 24/01/17,02:05:15,16,09,1, 11.9,1,1, -3.676, 10496.511, 379.430, 52774.285 24/01/17,02:05:15,17,09,1, 11.9,1,1, -3.676, 10496.492, 379.354, 52774.225 24/01/17,02:05:15,18,09,1, 11.9,1,1, -3.676, 10496.471, 379.341, 52774.246 24/01/17,02:05:15,19,09,1, 11.9,1,1, -3.676, 10496.491, 379.381, 52774.277 24/01/17,02:05:16,00,09,1, 11.9,1,1, -3.682, 10496.485, 379.381, 52774.277 24/01/17,02:05:16,01,09,1, 11.9,1,1, -3.682, 10496.491, 379.359, 52774.318 24/01/17,02:05:16,02,09,1, 11.9,1,1, -3.682, 10496.507, 379.385, 52774.286 24/01/17,02:05:16,03,09,1, 11.9,1,1, -3.682, 10496.497, 379.382, 52774.270 24/01/17,02:05:16,04,09,1, 11.9,1,1, -3.682, 10496.524, 379.345, 52774.271 24/01/17,02:05:16,05,09,1, 11.9,1,1, -3.682, 10496.497, 379.304, 52774.228 24/01/17,02:05:16,06,09,1, 11.9,1,1, -3.682, 10496.498, 379.392, 52774.270 24/01/17,02:05:16,07,09,1, 11.9,1,1, -3.682, 10496.509, 379.374, 52774.261 24/01/17,02:05:16,08,09,1, 11.9,1,1, -3.682, 10496.550, 379.361, 52774.260 24/01/17,02:05:16,09,09,1, 11.9,1,1, -3.682, 10496.503, 379.374, 52774.232 24/01/17,02:05:16,10,09,1, 11.9,1,1, -3.682, 10496.514, 379.401, 52774.242 24/01/17,02:05:16,11,09,1, 11.9,1,1, -3.682, 10496.520, 379.395, 52774.447 24/01/17,02:05:16,12,09,1, 11.9,1,1, -3.682, 10496.481, 379.344, 52774.362 24/01/17,02:05:16,13,09,1, 11.9,1,1, -3.682, 10496.535, 379.376, 52774.141 24/01/17,02:05:16,14,09,1, 11.9,1,1, -3.682, 10496.546, 379.425, 52774.315 24/01/17,02:05:16,15,09,1, 11.9,1,1, -3.682, 10496.535, 379.369, 52774.276 24/01/17,02:05:16,16,09,1, 11.9,1,1, -3.682, 10496.509, 379.327, 52774.230 24/01/17,02:05:16,17,09,1, 11.9,1,1, -3.682, 10496.520, 379.369, 52774.223 24/01/17,02:05:16,18,09,1, 11.9,1,1, -3.682, 10496.551, 379.396, 52774.312 24/01/17,02:05:16,19,09,1, 11.9,1,1, -3.682, 10496.552, 379.396, 52774.283 24/01/17,02:05:17,00,08,1, 11.8,1,1, -3.681, 10496.544, 379.396, 52774.283 24/01/17,02:05:17,01,08,1, 11.8,1,1, -3.681, 10496.517, 379.378, 52774.242 24/01/17,02:05:17,02,08,1, 11.8,1,1, -3.681, 10496.546, 379.378, 52774.305 24/01/17,02:05:17,03,08,1, 11.8,1,1, -3.681, 10496.511, 379.317, 52774.211 24/01/17,02:05:17,04,08,1, 11.8,1,1, -3.681, 10496.531, 379.411, 52774.263 24/01/17,02:05:17,05,08,1, 11.8,1,1, -3.681, 10496.522, 379.393, 52774.230 24/01/17,02:05:17,06,08,1, 11.8,1,1, -3.681, 10496.532, 379.365, 52774.242 24/01/17,02:05:17,07,08,1, 11.8,1,1, -3.681, 10496.540, 379.357, 52774.291 24/01/17,02:05:17,08,08,1, 11.8,1,1, -3.681, 10496.553, 379.370, 52774.277 24/01/17,02:05:17,09,08,1, 11.8,1,1, -3.681, 10496.539, 379.333, 52774.221 24/01/17,02:05:17,10,08,1, 11.8,1,1, -3.681, 10496.520, 379.300, 52774.199 24/01/17,02:05:17,11,08,1, 11.8,1,1, -3.681, 10496.536, 379.379, 52774.238 24/01/17,02:05:17,12,08,1, 11.8,1,1, -3.681, 10496.582, 379.390, 52774.220 24/01/17,02:05:17,13,08,1, 11.8,1,1, -3.681, 10496.551, 379.334, 52774.195 24/01/17,02:05:17,14,08,1, 11.8,1,1, -3.681, 10496.542, 379.343, 52774.224 24/01/17,02:05:17,15,08,1, 11.8,1,1, -3.681, 10496.532, 379.386, 52774.253 24/01/17,02:05:17,16,08,1, 11.8,1,1, -3.681, 10496.543, 379.397, 52774.254 24/01/17,02:05:17,17,08,1, 11.8,1,1, -3.681, 10496.532, 379.334, 52774.209 24/01/17,02:05:17,18,08,1, 11.8,1,1, -3.681, 10496.518, 379.358, 52774.274 24/01/17,02:05:17,19,08,1, 11.8,1,1, -3.681, 10496.559, 379.367, 52774.228 24/01/17,02:05:18,00,08,1, 11.9,1,1, -3.680, 10496.552, 379.367, 52774.228 24/01/17,02:05:18,01,08,1, 11.9,1,1, -3.680, 10496.551, 379.293, 52774.196 24/01/17,02:05:18,02,08,1, 11.9,1,1, -3.680, 10496.583, 379.392, 52774.280 24/01/17,02:05:18,03,08,1, 11.9,1,1, -3.680, 10496.546, 379.339, 52774.256 24/01/17,02:05:18,04,08,1, 11.9,1,1, -3.680, 10496.574, 379.351, 52774.287 24/01/17,02:05:18,05,08,1, 11.9,1,1, -3.680, 10496.568, 379.310, 52774.253 24/01/17,02:05:18,06,08,1, 11.9,1,1, -3.680, 10496.551, 379.347, 52774.237 24/01/17,02:05:18,07,08,1, 11.9,1,1, -3.680, 10496.578, 379.341, 52774.260 24/01/17,02:05:18,08,08,1, 11.9,1,1, -3.680, 10496.579, 379.354, 52774.252 24/01/17,02:05:18,09,08,1, 11.9,1,1, -3.680, 10496.556, 379.340, 52774.239 24/01/17,02:05:18,10,08,1, 11.9,1,1, -3.680, 10496.579, 379.377, 52774.271 24/01/17,02:05:18,11,08,1, 11.9,1,1, -3.680, 10496.545, 379.336, 52774.283 24/01/17,02:05:18,12,08,1, 11.9,1,1, -3.680, 10496.565, 379.325, 52774.198 24/01/17,02:05:18,13,08,1, 11.9,1,1, -3.680, 10496.574, 379.364, 52774.271 24/01/17,02:05:18,14,08,1, 11.9,1,1, -3.680, 10496.573, 379.327, 52774.245 24/01/17,02:05:18,15,08,1, 11.9,1,1, -3.680, 10496.558, 379.305, 52774.262 24/01/17,02:05:18,16,08,1, 11.9,1,1, -3.680, 10496.545, 379.345, 52774.257 24/01/17,02:05:18,17,08,1, 11.9,1,1, -3.680, 10496.565, 379.308, 52774.260 24/01/17,02:05:18,18,08,1, 11.9,1,1, -3.680, 10496.552, 379.304, 52774.216 24/01/17,02:05:18,19,08,1, 11.9,1,1, -3.680, 10496.551, 379.319, 52774.222 24/01/17,02:05:19,00,08,1, 11.9,1,1, -3.676, 10496.544, 379.319, 52774.222 24/01/17,02:05:19,01,08,1, 11.9,1,1, -3.676, 10496.560, 379.340, 52774.265 24/01/17,02:05:19,02,08,1, 11.9,1,1, -3.676, 10496.545, 379.334, 52774.239 24/01/17,02:05:19,03,08,1, 11.9,1,1, -3.676, 10496.547, 379.345, 52774.235 24/01/17,02:05:19,04,08,1, 11.9,1,1, -3.676, 10496.580, 379.339, 52774.283 24/01/17,02:05:19,05,08,1, 11.9,1,1, -3.676, 10496.556, 379.307, 52774.275 24/01/17,02:05:19,06,08,1, 11.9,1,1, -3.676, 10496.559, 379.305, 52774.255 24/01/17,02:05:19,07,08,1, 11.9,1,1, -3.676, 10496.546, 379.359, 52774.272 24/01/17,02:05:19,08,08,1, 11.9,1,1, -3.676, 10496.544, 379.304, 52774.272 24/01/17,02:05:19,09,08,1, 11.9,1,1, -3.676, 10496.528, 379.313, 52774.211 24/01/17,02:05:19,10,08,1, 11.9,1,1, -3.676, 10496.556, 379.305, 52774.165 24/01/17,02:05:19,11,08,1, 11.9,1,1, -3.676, 10496.532, 379.349, 52774.259 24/01/17,02:05:19,12,08,1, 11.9,1,1, -3.676, 10496.551, 379.329, 52774.243 24/01/17,02:05:19,13,08,1, 11.9,1,1, -3.676, 10496.531, 379.280, 52774.188 24/01/17,02:05:19,14,08,1, 11.9,1,1, -3.676, 10496.538, 379.370, 52774.260 24/01/17,02:05:19,15,08,1, 11.9,1,1, -3.676, 10496.557, 379.347, 52774.269 24/01/17,02:05:19,16,08,1, 11.9,1,1, -3.676, 10496.499, 379.289, 52774.270 24/01/17,02:05:19,17,08,1, 11.9,1,1, -3.676, 10496.525, 379.327, 52774.044 24/01/17,02:05:19,18,08,1, 11.9,1,1, -3.676, 10496.512, 379.339, 52774.371 24/01/17,02:05:19,19,08,1, 11.9,1,1, -3.676, 10496.506, 379.332, 52774.301 24/01/17,02:05:20,00,08,1, 12.0,1,1, -3.680, 10496.502, 379.332, 52774.301 24/01/17,02:05:20,01,08,1, 12.0,1,1, -3.680, 10496.487, 379.328, 52774.260 24/01/17,02:05:20,02,08,1, 12.0,1,1, -3.680, 10496.511, 379.339, 52774.280 24/01/17,02:05:20,03,08,1, 12.0,1,1, -3.680, 10496.537, 379.335, 52774.316 24/01/17,02:05:20,04,08,1, 12.0,1,1, -3.680, 10496.518, 379.324, 52774.259 24/01/17,02:05:20,05,08,1, 12.0,1,1, -3.680, 10496.502, 379.338, 52774.272 24/01/17,02:05:20,06,08,1, 12.0,1,1, -3.680, 10496.508, 379.321, 52774.287 24/01/17,02:05:20,07,08,1, 12.0,1,1, -3.680, 10496.509, 379.284, 52774.264 24/01/17,02:05:20,08,08,1, 12.0,1,1, -3.680, 10496.500, 379.343, 52774.267 24/01/17,02:05:20,09,08,1, 12.0,1,1, -3.680, 10496.514, 379.404, 52774.318 24/01/17,02:05:20,10,08,1, 12.0,1,1, -3.680, 10496.512, 379.320, 52774.280 24/01/17,02:05:20,11,08,1, 12.0,1,1, -3.680, 10496.508, 379.332, 52774.272 24/01/17,02:05:20,12,08,1, 12.0,1,1, -3.680, 10496.516, 379.362, 52774.331 24/01/17,02:05:20,13,08,1, 12.0,1,1, -3.680, 10496.504, 379.304, 52774.307 24/01/17,02:05:20,14,08,1, 12.0,1,1, -3.680, 10496.509, 379.299, 52774.258 24/01/17,02:05:20,15,08,1, 12.0,1,1, -3.680, 10496.477, 379.309, 52774.265 24/01/17,02:05:20,16,08,1, 12.0,1,1, -3.680, 10496.486, 379.341, 52774.325 24/01/17,02:05:20,17,08,1, 12.0,1,1, -3.680, 10496.499, 379.319, 52774.308 24/01/17,02:05:20,18,08,1, 12.0,1,1, -3.680, 10496.501, 379.284, 52774.252 24/01/17,02:05:20,19,08,1, 12.0,1,1, -3.680, 10496.492, 379.357, 52774.286 24/01/17,02:05:21,00,08,1, 12.0,1,1, -3.678, 10496.485, 379.357, 52774.286 24/01/17,02:05:21,01,08,1, 12.0,1,1, -3.678, 10496.424, 379.281, 52774.439 24/01/17,02:05:21,02,08,1, 12.0,1,1, -3.678, 10496.454, 379.292, 52774.317 24/01/17,02:05:21,03,08,1, 12.0,1,1, -3.678, 10496.468, 379.325, 52774.314 24/01/17,02:05:21,04,08,1, 12.0,1,1, -3.678, 10496.475, 379.311, 52774.327 24/01/17,02:05:21,05,08,1, 12.0,1,1, -3.678, 10496.468, 379.309, 52774.295 24/01/17,02:05:21,06,08,1, 12.0,1,1, -3.678, 10496.440, 379.318, 52774.291 24/01/17,02:05:21,07,08,1, 12.0,1,1, -3.678, 10496.455, 379.328, 52774.270 24/01/17,02:05:21,08,08,1, 12.0,1,1, -3.678, 10496.451, 379.277, 52774.243 24/01/17,02:05:21,09,08,1, 12.0,1,1, -3.678, 10496.445, 379.340, 52774.353 24/01/17,02:05:21,10,08,1, 12.0,1,1, -3.678, 10496.441, 379.329, 52774.296 24/01/17,02:05:21,11,08,1, 12.0,1,1, -3.678, 10496.444, 379.283, 52774.302 24/01/17,02:05:21,12,08,1, 12.0,1,1, -3.678, 10496.445, 379.280, 52774.325 24/01/17,02:05:21,13,08,1, 12.0,1,1, -3.678, 10496.446, 379.336, 52774.314 24/01/17,02:05:21,14,08,1, 12.0,1,1, -3.678, 10496.435, 379.313, 52774.306 24/01/17,02:05:21,15,08,1, 12.0,1,1, -3.678, 10496.440, 379.322, 52774.303 24/01/17,02:05:21,16,08,1, 12.0,1,1, -3.678, 10496.430, 379.297, 52774.204 24/01/17,02:05:21,17,08,1, 12.0,1,1, -3.678, 10496.408, 379.293, 52774.213 24/01/17,02:05:21,18,08,1, 12.0,1,1, -3.678, 10496.397, 379.283, 52774.270 24/01/17,02:05:21,19,08,1, 12.0,1,1, -3.678, 10496.432, 379.253, 52774.259 24/01/17,02:05:22,00,08,1, 11.9,1,1, -3.681, 10496.427, 379.253, 52774.259 24/01/17,02:05:22,01,08,1, 11.9,1,1, -3.681, 10496.409, 379.273, 52774.272 24/01/17,02:05:22,02,08,1, 11.9,1,1, -3.681, 10496.392, 379.270, 52774.254 24/01/17,02:05:22,03,08,1, 11.9,1,1, -3.681, 10496.411, 379.290, 52774.305 24/01/17,02:05:22,04,08,1, 11.9,1,1, -3.681, 10496.343, 379.321, 52774.475 24/01/17,02:05:22,05,08,1, 11.9,1,1, -3.681, 10496.392, 379.306, 52774.349 24/01/17,02:05:22,06,08,1, 11.9,1,1, -3.681, 10496.381, 379.250, 52774.275 24/01/17,02:05:22,07,08,1, 11.9,1,1, -3.681, 10496.373, 379.296, 52774.311 24/01/17,02:05:22,08,08,1, 11.9,1,1, -3.681, 10496.384, 379.315, 52774.328 24/01/17,02:05:22,09,08,1, 11.9,1,1, -3.681, 10496.374, 379.266, 52774.265 24/01/17,02:05:22,10,08,1, 11.9,1,1, -3.681, 10496.373, 379.221, 52774.215 24/01/17,02:05:22,11,08,1, 11.9,1,1, -3.681, 10496.381, 379.276, 52774.285 24/01/17,02:05:22,12,08,1, 11.9,1,1, -3.681, 10496.373, 379.275, 52774.264 24/01/17,02:05:22,13,08,1, 11.9,1,1, -3.681, 10496.366, 379.218, 52774.202 24/01/17,02:05:22,14,08,1, 11.9,1,1, -3.681, 10496.361, 379.258, 52774.253 24/01/17,02:05:22,15,08,1, 11.9,1,1, -3.681, 10496.373, 379.290, 52774.335 24/01/17,02:05:22,16,08,1, 11.9,1,1, -3.681, 10496.348, 379.235, 52774.286 24/01/17,02:05:22,17,08,1, 11.9,1,1, -3.681, 10496.343, 379.216, 52774.237 24/01/17,02:05:22,18,08,1, 11.9,1,1, -3.681, 10496.337, 379.264, 52774.275 24/01/17,02:05:22,19,08,1, 11.9,1,1, -3.681, 10496.349, 379.295, 52774.310 24/01/17,02:05:23,00,08,1, 12.0,1,1, -3.679, 10496.343, 379.295, 52774.310 24/01/17,02:05:23,01,08,1, 12.0,1,1, -3.679, 10496.342, 379.230, 52774.288 24/01/17,02:05:23,02,08,1, 12.0,1,1, -3.679, 10496.347, 379.274, 52774.263 24/01/17,02:05:23,03,08,1, 12.0,1,1, -3.679, 10496.360, 379.284, 52774.309 24/01/17,02:05:23,04,08,1, 12.0,1,1, -3.679, 10496.311, 379.189, 52774.225 24/01/17,02:05:23,05,08,1, 12.0,1,1, -3.679, 10496.321, 379.243, 52774.261 24/01/17,02:05:23,06,08,1, 12.0,1,1, -3.679, 10496.358, 379.280, 52774.297 24/01/17,02:05:23,07,08,1, 12.0,1,1, -3.679, 10496.325, 379.196, 52774.217 24/01/17,02:05:23,08,08,1, 12.0,1,1, -3.679, 10496.312, 379.245, 52774.250 24/01/17,02:05:23,09,08,1, 12.0,1,1, -3.679, 10496.331, 379.276, 52774.247 24/01/17,02:05:23,10,08,1, 12.0,1,1, -3.679, 10496.308, 379.244, 52774.253 24/01/17,02:05:23,11,08,1, 12.0,1,1, -3.679, 10496.296, 379.231, 52774.127 24/01/17,02:05:23,12,08,1, 12.0,1,1, -3.679, 10496.304, 379.215, 52774.151 24/01/17,02:05:23,13,08,1, 12.0,1,1, -3.679, 10496.296, 379.245, 52774.162 24/01/17,02:05:23,14,08,1, 12.0,1,1, -3.679, 10496.329, 379.237, 52774.282 24/01/17,02:05:23,15,08,1, 12.0,1,1, -3.679, 10496.293, 379.175, 52774.205 24/01/17,02:05:23,16,08,1, 12.0,1,1, -3.679, 10496.280, 379.246, 52774.263 24/01/17,02:05:23,17,08,1, 12.0,1,1, -3.679, 10496.320, 379.253, 52774.319 24/01/17,02:05:23,18,08,1, 12.0,1,1, -3.679, 10496.310, 379.201, 52774.276 24/01/17,02:05:23,19,08,1, 12.0,1,1, -3.679, 10496.288, 379.215, 52774.223 24/01/17,02:05:24,00,09,1, 11.9,1,1, -3.680, 10496.285, 379.215, 52774.223 24/01/17,02:05:24,01,09,1, 11.9,1,1, -3.680, 10496.310, 379.227, 52774.294 24/01/17,02:05:24,02,09,1, 11.9,1,1, -3.680, 10496.280, 379.142, 52774.211 24/01/17,02:05:24,03,09,1, 11.9,1,1, -3.680, 10496.289, 379.234, 52774.261 24/01/17,02:05:24,04,09,1, 11.9,1,1, -3.680, 10496.292, 379.280, 52774.306 24/01/17,02:05:24,05,09,1, 11.9,1,1, -3.680, 10496.299, 379.217, 52774.307 24/01/17,02:05:24,06,09,1, 11.9,1,1, -3.680, 10496.289, 379.249, 52774.352 24/01/17,02:05:24,07,09,1, 11.9,1,1, -3.680, 10496.298, 379.261, 52774.330 24/01/17,02:05:24,08,09,1, 11.9,1,1, -3.680, 10496.287, 379.221, 52774.326 24/01/17,02:05:24,09,09,1, 11.9,1,1, -3.680, 10496.264, 379.206, 52774.279 24/01/17,02:05:24,10,09,1, 11.9,1,1, -3.680, 10496.274, 379.207, 52774.264 24/01/17,02:05:24,11,09,1, 11.9,1,1, -3.680, 10496.289, 379.245, 52774.330 24/01/17,02:05:24,12,09,1, 11.9,1,1, -3.680, 10496.280, 379.211, 52774.299 24/01/17,02:05:24,13,09,1, 11.9,1,1, -3.680, 10496.252, 379.181, 52774.273 24/01/17,02:05:24,14,09,1, 11.9,1,1, -3.680, 10496.259, 379.217, 52774.322 24/01/17,02:05:24,15,09,1, 11.9,1,1, -3.680, 10496.260, 379.217, 52774.413 24/01/17,02:05:24,16,09,1, 11.9,1,1, -3.680, 10496.267, 379.212, 52774.309 24/01/17,02:05:24,17,09,1, 11.9,1,1, -3.680, 10496.264, 379.222, 52774.324 24/01/17,02:05:24,18,09,1, 11.9,1,1, -3.680, 10496.258, 379.213, 52774.294 24/01/17,02:05:24,19,09,1, 11.9,1,1, -3.680, 10496.256, 379.184, 52774.266 24/01/17,02:05:25,00,09,1, 11.8,1,1, -3.677, 10496.252, 379.184, 52774.266 24/01/17,02:05:25,01,09,1, 11.8,1,1, -3.677, 10496.256, 379.233, 52774.342 24/01/17,02:05:25,02,09,1, 11.8,1,1, -3.677, 10496.276, 379.231, 52774.316 24/01/17,02:05:25,03,09,1, 11.8,1,1, -3.677, 10496.245, 379.179, 52774.246 24/01/17,02:05:25,04,09,1, 11.8,1,1, -3.677, 10496.243, 379.201, 52774.253 24/01/17,02:05:25,05,09,1, 11.8,1,1, -3.677, 10496.266, 379.283, 52774.328 24/01/17,02:05:25,06,09,1, 11.8,1,1, -3.677, 10496.278, 379.227, 52774.314 24/01/17,02:05:25,07,09,1, 11.8,1,1, -3.677, 10496.230, 379.172, 52774.286 24/01/17,02:05:25,08,09,1, 11.8,1,1, -3.677, 10496.274, 379.245, 52774.309 24/01/17,02:05:25,09,09,1, 11.8,1,1, -3.677, 10496.251, 379.212, 52774.297 24/01/17,02:05:25,10,09,1, 11.8,1,1, -3.677, 10496.255, 379.195, 52774.334 24/01/17,02:05:25,11,09,1, 11.8,1,1, -3.677, 10496.224, 379.219, 52774.326 24/01/17,02:05:25,12,09,1, 11.8,1,1, -3.677, 10496.252, 379.242, 52774.333 24/01/17,02:05:25,13,09,1, 11.8,1,1, -3.677, 10496.255, 379.218, 52774.297 24/01/17,02:05:25,14,09,1, 11.8,1,1, -3.677, 10496.234, 379.200, 52774.329 24/01/17,02:05:25,15,09,1, 11.8,1,1, -3.677, 10496.225, 379.226, 52774.259 24/01/17,02:05:25,16,09,1, 11.8,1,1, -3.677, 10496.236, 379.230, 52774.301 24/01/17,02:05:25,17,09,1, 11.8,1,1, -3.677, 10496.242, 379.188, 52774.275 24/01/17,02:05:25,18,09,1, 11.8,1,1, -3.677, 10496.206, 379.214, 52774.276 24/01/17,02:05:25,19,09,1, 11.8,1,1, -3.677, 10496.216, 379.243, 52774.351 24/01/17,02:05:26,00,09,1, 11.9,1,1, -3.679, 10496.210, 379.243, 52774.351 24/01/17,02:05:26,01,09,1, 11.9,1,1, -3.679, 10496.205, 379.157, 52774.283 24/01/17,02:05:26,02,09,1, 11.9,1,1, -3.679, 10496.200, 379.197, 52774.285 24/01/17,02:05:26,03,09,1, 11.9,1,1, -3.679, 10496.236, 379.235, 52774.346 24/01/17,02:05:26,04,09,1, 11.9,1,1, -3.679, 10496.223, 379.166, 52774.233 24/01/17,02:05:26,05,09,1, 11.9,1,1, -3.679, 10496.215, 379.179, 52774.268 24/01/17,02:05:26,06,09,1, 11.9,1,1, -3.679, 10496.221, 379.214, 52774.331 24/01/17,02:05:26,07,09,1, 11.9,1,1, -3.679, 10496.226, 379.196, 52774.333 24/01/17,02:05:26,08,09,1, 11.9,1,1, -3.679, 10496.203, 379.127, 52774.284 24/01/17,02:05:26,09,09,1, 11.9,1,1, -3.679, 10496.210, 379.193, 52774.287 24/01/17,02:05:26,10,09,1, 11.9,1,1, -3.679, 10496.229, 379.203, 52774.295 24/01/17,02:05:26,11,09,1, 11.9,1,1, -3.679, 10496.207, 379.177, 52774.294 24/01/17,02:05:26,12,09,1, 11.9,1,1, -3.679, 10496.194, 379.185, 52774.323 24/01/17,02:05:26,13,09,1, 11.9,1,1, -3.679, 10496.224, 379.243, 52774.343 24/01/17,02:05:26,14,09,1, 11.9,1,1, -3.679, 10496.252, 379.214, 52774.294 24/01/17,02:05:26,15,09,1, 11.9,1,1, -3.679, 10496.229, 379.154, 52774.256 24/01/17,02:05:26,16,09,1, 11.9,1,1, -3.679, 10496.170, 379.185, 52774.270 24/01/17,02:05:26,17,09,1, 11.9,1,1, -3.679, 10496.212, 379.183, 52774.292 24/01/17,02:05:26,18,09,1, 11.9,1,1, -3.679, 10496.173, 379.125, 52774.257 24/01/17,02:05:26,19,09,1, 11.9,1,1, -3.679, 10496.183, 379.149, 52774.263 24/01/17,02:05:27,00,09,1, 11.9,1,1, -3.678, 10496.176, 379.149, 52774.263 24/01/17,02:05:27,01,09,1, 11.9,1,1, -3.678, 10496.217, 379.202, 52774.338 24/01/17,02:05:27,02,09,1, 11.9,1,1, -3.678, 10496.207, 379.155, 52774.345 24/01/17,02:05:27,03,09,1, 11.9,1,1, -3.678, 10496.214, 379.205, 52774.342 24/01/17,02:05:27,04,09,1, 11.9,1,1, -3.678, 10496.198, 379.216, 52774.344 24/01/17,02:05:27,05,09,1, 11.9,1,1, -3.678, 10496.183, 379.148, 52774.301 24/01/17,02:05:27,06,09,1, 11.9,1,1, -3.678, 10496.194, 379.172, 52774.348 24/01/17,02:05:27,07,09,1, 11.9,1,1, -3.678, 10496.206, 379.200, 52774.431 24/01/17,02:05:27,08,09,1, 11.9,1,1, -3.678, 10496.226, 379.190, 52774.406 24/01/17,02:05:27,09,09,1, 11.9,1,1, -3.678, 10496.190, 379.158, 52774.381 24/01/17,02:05:27,10,09,1, 11.9,1,1, -3.678, 10496.183, 379.194, 52774.359 24/01/17,02:05:27,11,09,1, 11.9,1,1, -3.678, 10496.191, 379.227, 52774.367 24/01/17,02:05:27,12,09,1, 11.9,1,1, -3.678, 10496.202, 379.163, 52774.356 24/01/17,02:05:27,13,09,1, 11.9,1,1, -3.678, 10496.205, 379.130, 52774.306 24/01/17,02:05:27,14,09,1, 11.9,1,1, -3.678, 10496.204, 379.206, 52774.345 24/01/17,02:05:27,15,09,1, 11.9,1,1, -3.678, 10496.179, 379.178, 52774.296 24/01/17,02:05:27,16,09,1, 11.9,1,1, -3.678, 10496.186, 379.104, 52774.242 24/01/17,02:05:27,17,09,1, 11.9,1,1, -3.678, 10496.209, 379.176, 52774.306 24/01/17,02:05:27,18,09,1, 11.9,1,1, -3.678, 10496.205, 379.181, 52774.354 24/01/17,02:05:27,19,09,1, 11.9,1,1, -3.678, 10496.208, 379.142, 52774.270 24/01/17,02:05:28,00,10,1, 11.9,1,1, -3.679, 10496.202, 379.142, 52774.270 24/01/17,02:05:28,01,10,1, 11.9,1,1, -3.679, 10496.172, 379.140, 52774.287 24/01/17,02:05:28,02,10,1, 11.9,1,1, -3.679, 10496.206, 379.132, 52774.308 24/01/17,02:05:28,03,10,1, 11.9,1,1, -3.679, 10496.222, 379.158, 52774.322 24/01/17,02:05:28,04,10,1, 11.9,1,1, -3.679, 10496.182, 379.126, 52774.280 24/01/17,02:05:28,05,10,1, 11.9,1,1, -3.679, 10496.209, 379.217, 52774.344 24/01/17,02:05:28,06,10,1, 11.9,1,1, -3.679, 10496.202, 379.130, 52774.326 24/01/17,02:05:28,07,10,1, 11.9,1,1, -3.679, 10496.217, 379.133, 52774.304 24/01/17,02:05:28,08,10,1, 11.9,1,1, -3.679, 10496.191, 379.143, 52774.288 24/01/17,02:05:28,09,10,1, 11.9,1,1, -3.679, 10496.178, 379.150, 52774.357 24/01/17,02:05:28,10,10,1, 11.9,1,1, -3.679, 10496.200, 379.096, 52774.298 24/01/17,02:05:28,11,10,1, 11.9,1,1, -3.679, 10496.180, 379.097, 52774.309 24/01/17,02:05:28,12,10,1, 11.9,1,1, -3.679, 10496.208, 379.162, 52774.378 24/01/17,02:05:28,13,10,1, 11.9,1,1, -3.679, 10496.222, 379.163, 52774.388 24/01/17,02:05:28,14,10,1, 11.9,1,1, -3.679, 10496.211, 379.117, 52774.355 24/01/17,02:05:28,15,10,1, 11.9,1,1, -3.679, 10496.186, 379.123, 52774.320 24/01/17,02:05:28,16,10,1, 11.9,1,1, -3.679, 10496.209, 379.182, 52774.376 24/01/17,02:05:28,17,10,1, 11.9,1,1, -3.679, 10496.208, 379.132, 52774.312 24/01/17,02:05:28,18,10,1, 11.9,1,1, -3.679, 10496.189, 379.100, 52774.291 24/01/17,02:05:28,19,10,1, 11.9,1,1, -3.679, 10496.213, 379.109, 52774.312 24/01/17,02:05:29,00,09,1, 11.9,1,1, -3.681, 10496.210, 379.109, 52774.312 24/01/17,02:05:29,01,09,1, 11.9,1,1, -3.681, 10496.197, 379.075, 52774.375 24/01/17,02:05:29,02,09,1, 11.9,1,1, -3.681, 10496.201, 379.098, 52774.307 24/01/17,02:05:29,03,09,1, 11.9,1,1, -3.681, 10496.220, 379.159, 52774.315 24/01/17,02:05:29,04,09,1, 11.9,1,1, -3.681, 10496.197, 379.129, 52774.357 24/01/17,02:05:29,05,09,1, 11.9,1,1, -3.681, 10496.213, 379.130, 52774.405 24/01/17,02:05:29,06,09,1, 11.9,1,1, -3.681, 10496.116, 379.142, 52774.583 24/01/17,02:05:29,07,09,1, 11.9,1,1, -3.681, 10496.148, 379.145, 52774.493 24/01/17,02:05:29,08,09,1, 11.9,1,1, -3.681, 10496.183, 379.106, 52774.398 24/01/17,02:05:29,09,09,1, 11.9,1,1, -3.681, 10496.201, 379.117, 52774.366 24/01/17,02:05:29,10,09,1, 11.9,1,1, -3.681, 10496.212, 379.192, 52774.342 24/01/17,02:05:29,11,09,1, 11.9,1,1, -3.681, 10496.210, 379.155, 52774.358 24/01/17,02:05:29,12,09,1, 11.9,1,1, -3.681, 10496.208, 379.126, 52774.391 24/01/17,02:05:29,13,09,1, 11.9,1,1, -3.681, 10496.222, 379.154, 52774.346 24/01/17,02:05:29,14,09,1, 11.9,1,1, -3.681, 10496.220, 379.161, 52774.408 24/01/17,02:05:29,15,09,1, 11.9,1,1, -3.681, 10496.222, 379.121, 52774.433 24/01/17,02:05:29,16,09,1, 11.9,1,1, -3.681, 10496.220, 379.091, 52774.340 24/01/17,02:05:29,17,09,1, 11.9,1,1, -3.681, 10496.243, 379.142, 52774.330 24/01/17,02:05:29,18,09,1, 11.9,1,1, -3.681, 10496.234, 379.109, 52774.331 24/01/17,02:05:29,19,09,1, 11.9,1,1, -3.681, 10496.212, 379.116, 52774.315 24/01/17,02:05:30,00,09,1, 11.9,1,1, -3.680, 10496.210, 379.116, 52774.315 24/01/17,02:05:30,01,09,1, 11.9,1,1, -3.680, 10496.286, 379.148, 52774.371 24/01/17,02:05:30,02,09,1, 11.9,1,1, -3.680, 10496.240, 379.117, 52774.326 24/01/17,02:05:30,03,09,1, 11.9,1,1, -3.680, 10496.223, 379.079, 52774.246 24/01/17,02:05:30,04,09,1, 11.9,1,1, -3.680, 10496.249, 379.115, 52774.384 24/01/17,02:05:30,05,09,1, 11.9,1,1, -3.680, 10496.245, 379.126, 52774.333 24/01/17,02:05:30,06,09,1, 11.9,1,1, -3.680, 10496.221, 379.107, 52774.360 24/01/17,02:05:30,07,09,1, 11.9,1,1, -3.680, 10496.236, 379.103, 52774.354 24/01/17,02:05:30,08,09,1, 11.9,1,1, -3.680, 10496.249, 379.144, 52774.342 24/01/17,02:05:30,09,09,1, 11.9,1,1, -3.680, 10496.267, 379.085, 52774.327 24/01/17,02:05:30,10,09,1, 11.9,1,1, -3.680, 10496.239, 379.106, 52774.383 24/01/17,02:05:30,11,09,1, 11.9,1,1, -3.680, 10496.250, 379.133, 52774.337 24/01/17,02:05:30,12,09,1, 11.9,1,1, -3.680, 10496.289, 379.162, 52774.368 24/01/17,02:05:30,13,09,1, 11.9,1,1, -3.680, 10496.245, 379.044, 52774.263 24/01/17,02:05:30,14,09,1, 11.9,1,1, -3.680, 10496.235, 379.073, 52774.302 24/01/17,02:05:30,15,09,1, 11.9,1,1, -3.680, 10496.249, 379.083, 52774.296 24/01/17,02:05:30,16,09,1, 11.9,1,1, -3.680, 10496.260, 379.111, 52774.324 24/01/17,02:05:30,17,09,1, 11.9,1,1, -3.680, 10496.252, 379.083, 52774.283 24/01/17,02:05:30,18,09,1, 11.9,1,1, -3.680, 10496.247, 379.130, 52774.315 24/01/17,02:05:30,19,09,1, 11.9,1,1, -3.680, 10496.277, 379.174, 52774.360 24/01/17,02:05:31,00,09,1, 11.8,1,1, -3.681, 10496.277, 379.174, 52774.360 24/01/17,02:05:31,01,09,1, 11.8,1,1, -3.681, 10496.270, 379.135, 52774.321 24/01/17,02:05:31,02,09,1, 11.8,1,1, -3.681, 10496.272, 379.165, 52774.336 24/01/17,02:05:31,03,09,1, 11.8,1,1, -3.681, 10496.272, 379.108, 52774.342 24/01/17,02:05:31,04,09,1, 11.8,1,1, -3.681, 10496.281, 379.118, 52774.355 24/01/17,02:05:31,05,09,1, 11.8,1,1, -3.681, 10496.270, 379.118, 52774.313 24/01/17,02:05:31,06,09,1, 11.8,1,1, -3.681, 10496.296, 379.162, 52774.401 24/01/17,02:05:31,07,09,1, 11.8,1,1, -3.681, 10496.287, 379.109, 52774.301 24/01/17,02:05:31,08,09,1, 11.8,1,1, -3.681, 10496.262, 379.099, 52774.282 24/01/17,02:05:31,09,09,1, 11.8,1,1, -3.681, 10496.283, 379.131, 52774.309 24/01/17,02:05:31,10,09,1, 11.8,1,1, -3.681, 10496.311, 379.173, 52774.373 24/01/17,02:05:31,11,09,1, 11.8,1,1, -3.681, 10496.263, 379.071, 52774.262 24/01/17,02:05:31,12,09,1, 11.8,1,1, -3.681, 10496.294, 379.109, 52774.331 24/01/17,02:05:31,13,09,1, 11.8,1,1, -3.681, 10496.294, 379.144, 52774.355 24/01/17,02:05:31,14,09,1, 11.8,1,1, -3.681, 10496.290, 379.111, 52774.315 24/01/17,02:05:31,15,09,1, 11.8,1,1, -3.681, 10496.300, 379.087, 52774.288 24/01/17,02:05:31,16,09,1, 11.8,1,1, -3.681, 10496.302, 379.146, 52774.332 24/01/17,02:05:31,17,09,1, 11.8,1,1, -3.681, 10496.295, 379.142, 52774.332 24/01/17,02:05:31,18,09,1, 11.8,1,1, -3.681, 10496.307, 379.075, 52774.302 24/01/17,02:05:31,19,09,1, 11.8,1,1, -3.681, 10496.298, 379.115, 52774.333 24/01/17,02:05:32,00,09,1, 11.9,1,1, -3.678, 10496.293, 379.115, 52774.333 24/01/17,02:05:32,01,09,1, 11.9,1,1, -3.678, 10496.342, 379.108, 52774.316 24/01/17,02:05:32,02,09,1, 11.9,1,1, -3.678, 10496.333, 379.078, 52774.319 24/01/17,02:05:32,03,09,1, 11.9,1,1, -3.678, 10496.334, 379.102, 52774.348 24/01/17,02:05:32,04,09,1, 11.9,1,1, -3.678, 10496.351, 379.191, 52774.351 24/01/17,02:05:32,05,09,1, 11.9,1,1, -3.678, 10496.317, 379.126, 52774.346 24/01/17,02:05:32,06,09,1, 11.9,1,1, -3.678, 10496.322, 379.117, 52774.339 24/01/17,02:05:32,07,09,1, 11.9,1,1, -3.678, 10496.320, 379.138, 52774.356 24/01/17,02:05:32,08,09,1, 11.9,1,1, -3.678, 10496.333, 379.139, 52774.371 24/01/17,02:05:32,09,09,1, 11.9,1,1, -3.678, 10496.329, 379.113, 52774.314 24/01/17,02:05:32,10,09,1, 11.9,1,1, -3.678, 10496.351, 379.146, 52774.307 24/01/17,02:05:32,11,09,1, 11.9,1,1, -3.678, 10496.324, 379.136, 52774.360 24/01/17,02:05:32,12,09,1, 11.9,1,1, -3.678, 10496.362, 379.116, 52774.364 24/01/17,02:05:32,13,09,1, 11.9,1,1, -3.678, 10496.334, 379.094, 52774.327 24/01/17,02:05:32,14,09,1, 11.9,1,1, -3.678, 10496.322, 379.125, 52774.360 24/01/17,02:05:32,15,09,1, 11.9,1,1, -3.678, 10496.343, 379.151, 52774.319 24/01/17,02:05:32,16,09,1, 11.9,1,1, -3.678, 10496.342, 379.117, 52774.348 24/01/17,02:05:32,17,09,1, 11.9,1,1, -3.678, 10496.312, 379.115, 52774.305 24/01/17,02:05:32,18,09,1, 11.9,1,1, -3.678, 10496.349, 379.128, 52774.337 24/01/17,02:05:32,19,09,1, 11.9,1,1, -3.678, 10496.352, 379.140, 52774.372 24/01/17,02:05:33,00,09,1, 11.9,1,1, -3.678, 10496.352, 379.140, 52774.372 24/01/17,02:05:33,01,09,1, 11.9,1,1, -3.678, 10496.334, 379.141, 52774.380 24/01/17,02:05:33,02,09,1, 11.9,1,1, -3.678, 10496.339, 379.115, 52774.328 24/01/17,02:05:33,03,09,1, 11.9,1,1, -3.678, 10496.365, 379.105, 52774.399 24/01/17,02:05:33,04,09,1, 11.9,1,1, -3.678, 10496.334, 379.090, 52774.368 24/01/17,02:05:33,05,09,1, 11.9,1,1, -3.678, 10496.343, 379.124, 52774.343 24/01/17,02:05:33,06,09,1, 11.9,1,1, -3.678, 10496.379, 379.146, 52774.355 24/01/17,02:05:33,07,09,1, 11.9,1,1, -3.678, 10496.362, 379.097, 52774.338 24/01/17,02:05:33,08,09,1, 11.9,1,1, -3.678, 10496.360, 379.115, 52774.287 24/01/17,02:05:33,09,09,1, 11.9,1,1, -3.678, 10496.377, 379.184, 52774.372 24/01/17,02:05:33,10,09,1, 11.9,1,1, -3.678, 10496.383, 379.113, 52774.393 24/01/17,02:05:33,11,09,1, 11.9,1,1, -3.678, 10496.365, 379.129, 52774.421 24/01/17,02:05:33,12,09,1, 11.9,1,1, -3.678, 10496.378, 379.150, 52774.432 24/01/17,02:05:33,13,09,1, 11.9,1,1, -3.678, 10496.391, 379.173, 52774.352 24/01/17,02:05:33,14,09,1, 11.9,1,1, -3.678, 10496.388, 379.122, 52774.350 24/01/17,02:05:33,15,09,1, 11.9,1,1, -3.678, 10496.363, 379.149, 52774.411 24/01/17,02:05:33,16,09,1, 11.9,1,1, -3.678, 10496.395, 379.185, 52774.416 24/01/17,02:05:33,17,09,1, 11.9,1,1, -3.678, 10496.376, 379.123, 52774.370 24/01/17,02:05:33,18,09,1, 11.9,1,1, -3.678, 10496.375, 379.125, 52774.343 24/01/17,02:05:33,19,09,1, 11.9,1,1, -3.678, 10496.388, 379.144, 52774.362 24/01/17,02:05:34,00,09,1, 11.9,1,1, -3.680, 10496.385, 379.144, 52774.362 24/01/17,02:05:34,01,09,1, 11.9,1,1, -3.680, 10496.379, 379.088, 52774.344 24/01/17,02:05:34,02,09,1, 11.9,1,1, -3.680, 10496.378, 379.169, 52774.365 24/01/17,02:05:34,03,09,1, 11.9,1,1, -3.680, 10496.367, 379.158, 52774.379 24/01/17,02:05:34,04,09,1, 11.9,1,1, -3.680, 10496.400, 379.183, 52774.413 24/01/17,02:05:34,05,09,1, 11.9,1,1, -3.680, 10496.364, 379.120, 52774.342 24/01/17,02:05:34,06,09,1, 11.9,1,1, -3.680, 10496.364, 379.157, 52774.353 24/01/17,02:05:34,07,09,1, 11.9,1,1, -3.680, 10496.362, 379.152, 52774.364 24/01/17,02:05:34,08,09,1, 11.9,1,1, -3.680, 10496.348, 379.111, 52774.361 24/01/17,02:05:34,09,09,1, 11.9,1,1, -3.680, 10496.362, 379.142, 52774.334 24/01/17,02:05:34,10,09,1, 11.9,1,1, -3.680, 10496.372, 379.199, 52774.379 24/01/17,02:05:34,11,09,1, 11.9,1,1, -3.680, 10496.383, 379.140, 52774.361 24/01/17,02:05:34,12,09,1, 11.9,1,1, -3.680, 10496.351, 379.123, 52774.325 24/01/17,02:05:34,13,09,1, 11.9,1,1, -3.680, 10496.377, 379.202, 52774.353 24/01/17,02:05:34,14,09,1, 11.9,1,1, -3.680, 10496.380, 379.168, 52774.382 24/01/17,02:05:34,15,09,1, 11.9,1,1, -3.680, 10496.373, 379.151, 52774.399 24/01/17,02:05:34,16,09,1, 11.9,1,1, -3.680, 10496.349, 379.133, 52774.326 24/01/17,02:05:34,17,09,1, 11.9,1,1, -3.680, 10496.361, 379.179, 52774.347 24/01/17,02:05:34,18,09,1, 11.9,1,1, -3.680, 10496.357, 379.170, 52774.379 24/01/17,02:05:34,19,09,1, 11.9,1,1, -3.680, 10496.344, 379.097, 52774.324 24/01/17,02:05:35,00,09,1, 11.9,1,1, -3.679, 10496.343, 379.097, 52774.324 24/01/17,02:05:35,01,09,1, 11.9,1,1, -3.679, 10496.378, 379.191, 52774.382 24/01/17,02:05:35,02,09,1, 11.9,1,1, -3.679, 10496.384, 379.173, 52774.357 24/01/17,02:05:35,03,09,1, 11.9,1,1, -3.679, 10496.360, 379.179, 52774.351 24/01/17,02:05:35,04,09,1, 11.9,1,1, -3.679, 10496.345, 379.168, 52774.321 24/01/17,02:05:35,05,09,1, 11.9,1,1, -3.679, 10496.353, 379.177, 52774.311 24/01/17,02:05:35,06,09,1, 11.9,1,1, -3.679, 10496.371, 379.179, 52774.374 24/01/17,02:05:35,07,09,1, 11.9,1,1, -3.679, 10496.358, 379.169, 52774.346 24/01/17,02:05:35,08,09,1, 11.9,1,1, -3.679, 10496.350, 379.209, 52774.381 24/01/17,02:05:35,09,09,1, 11.9,1,1, -3.679, 10496.363, 379.184, 52774.389 24/01/17,02:05:35,10,09,1, 11.9,1,1, -3.679, 10496.318, 379.175, 52774.458 24/01/17,02:05:35,11,09,1, 11.9,1,1, -3.679, 10496.326, 379.170, 52774.404 24/01/17,02:05:35,12,09,1, 11.9,1,1, -3.679, 10496.392, 379.221, 52774.418 24/01/17,02:05:35,13,09,1, 11.9,1,1, -3.679, 10496.374, 379.189, 52774.377 24/01/17,02:05:35,14,09,1, 11.9,1,1, -3.679, 10496.346, 379.174, 52774.342 24/01/17,02:05:35,15,09,1, 11.9,1,1, -3.679, 10496.344, 379.205, 52774.388 24/01/17,02:05:35,16,09,1, 11.9,1,1, -3.679, 10496.343, 379.195, 52774.374 24/01/17,02:05:35,17,09,1, 11.9,1,1, -3.679, 10496.332, 379.160, 52774.318 24/01/17,02:05:35,18,09,1, 11.9,1,1, -3.679, 10496.330, 379.202, 52774.350 24/01/17,02:05:35,19,09,1, 11.9,1,1, -3.679, 10496.352, 379.236, 52774.397 24/01/17,02:05:36,00,09,1, 11.9,1,1, -3.678, 10496.352, 379.236, 52774.397 24/01/17,02:05:36,01,09,1, 11.9,1,1, -3.678, 10496.317, 379.209, 52774.371 24/01/17,02:05:36,02,09,1, 11.9,1,1, -3.678, 10496.359, 379.217, 52774.380 24/01/17,02:05:36,03,09,1, 11.9,1,1, -3.678, 10496.329, 379.204, 52774.386 24/01/17,02:05:36,04,09,1, 11.9,1,1, -3.678, 10496.335, 379.149, 52774.361 24/01/17,02:05:36,05,09,1, 11.9,1,1, -3.678, 10496.361, 379.223, 52774.383 24/01/17,02:05:36,06,09,1, 11.9,1,1, -3.678, 10496.343, 379.207, 52774.375 24/01/17,02:05:36,07,09,1, 11.9,1,1, -3.678, 10496.375, 379.191, 52774.352 24/01/17,02:05:36,08,09,1, 11.9,1,1, -3.678, 10496.328, 379.186, 52774.246 24/01/17,02:05:36,09,09,1, 11.9,1,1, -3.678, 10496.307, 379.230, 52774.395 24/01/17,02:05:36,10,09,1, 11.9,1,1, -3.678, 10496.346, 379.241, 52774.453 24/01/17,02:05:36,11,09,1, 11.9,1,1, -3.678, 10496.347, 379.166, 52774.400 24/01/17,02:05:36,12,09,1, 11.9,1,1, -3.678, 10496.328, 379.195, 52774.382 24/01/17,02:05:36,13,09,1, 11.9,1,1, -3.678, 10496.330, 379.242, 52774.438 24/01/17,02:05:36,14,09,1, 11.9,1,1, -3.678, 10496.352, 379.241, 52774.392 24/01/17,02:05:36,15,09,1, 11.9,1,1, -3.678, 10496.325, 379.183, 52774.341 24/01/17,02:05:36,16,09,1, 11.9,1,1, -3.678, 10496.322, 379.218, 52774.356 24/01/17,02:05:36,17,09,1, 11.9,1,1, -3.678, 10496.350, 379.222, 52774.427 24/01/17,02:05:36,18,09,1, 11.9,1,1, -3.678, 10496.337, 379.194, 52774.390 24/01/17,02:05:36,19,09,1, 11.9,1,1, -3.678, 10496.349, 379.206, 52774.401 24/01/17,02:05:37,00,09,1, 11.9,1,1, -3.677, 10496.343, 379.206, 52774.401 24/01/17,02:05:37,01,09,1, 11.9,1,1, -3.677, 10496.351, 379.240, 52774.399 24/01/17,02:05:37,02,09,1, 11.9,1,1, -3.677, 10496.337, 379.255, 52774.424 24/01/17,02:05:37,03,09,1, 11.9,1,1, -3.677, 10496.354, 379.245, 52774.430 24/01/17,02:05:37,04,09,1, 11.9,1,1, -3.677, 10496.346, 379.300, 52774.417 24/01/17,02:05:37,05,09,1, 11.9,1,1, -3.677, 10496.337, 379.240, 52774.337 24/01/17,02:05:37,06,09,1, 11.9,1,1, -3.677, 10496.302, 379.179, 52774.339 24/01/17,02:05:37,07,09,1, 11.9,1,1, -3.677, 10496.345, 379.262, 52774.386 24/01/17,02:05:37,08,09,1, 11.9,1,1, -3.677, 10496.338, 379.302, 52774.443 24/01/17,02:05:37,09,09,1, 11.9,1,1, -3.677, 10496.338, 379.239, 52774.460 24/01/17,02:05:37,10,09,1, 11.9,1,1, -3.677, 10496.334, 379.261, 52774.390 24/01/17,02:05:37,11,09,1, 11.9,1,1, -3.677, 10496.322, 379.251, 52774.384 24/01/17,02:05:37,12,09,1, 11.9,1,1, -3.677, 10496.332, 379.264, 52774.394 24/01/17,02:05:37,13,09,1, 11.9,1,1, -3.677, 10496.331, 379.184, 52774.358 24/01/17,02:05:37,14,09,1, 11.9,1,1, -3.677, 10496.289, 379.201, 52774.322 24/01/17,02:05:37,15,09,1, 11.9,1,1, -3.677, 10496.349, 379.294, 52774.445 24/01/17,02:05:37,16,09,1, 11.9,1,1, -3.677, 10496.366, 379.271, 52774.428 24/01/17,02:05:37,17,09,1, 11.9,1,1, -3.677, 10496.316, 379.208, 52774.357 24/01/17,02:05:37,18,09,1, 11.9,1,1, -3.677, 10496.338, 379.277, 52774.428 24/01/17,02:05:37,19,09,1, 11.9,1,1, -3.677, 10496.336, 379.264, 52774.397 24/01/17,02:05:38,00,09,1, 11.8,1,1, -3.676, 10496.335, 379.264, 52774.397 24/01/17,02:05:38,01,09,1, 11.8,1,1, -3.676, 10496.289, 379.236, 52774.343 24/01/17,02:05:38,02,09,1, 11.8,1,1, -3.676, 10496.327, 379.285, 52774.413 24/01/17,02:05:38,03,09,1, 11.8,1,1, -3.676, 10496.309, 379.222, 52774.375 24/01/17,02:05:38,04,09,1, 11.8,1,1, -3.676, 10496.296, 379.224, 52774.350 24/01/17,02:05:38,05,09,1, 11.8,1,1, -3.676, 10496.346, 379.283, 52774.412 24/01/17,02:05:38,06,09,1, 11.8,1,1, -3.676, 10496.328, 379.277, 52774.406 24/01/17,02:05:38,07,09,1, 11.8,1,1, -3.676, 10496.325, 379.249, 52774.390 24/01/17,02:05:38,08,09,1, 11.8,1,1, -3.676, 10496.319, 379.224, 52774.367 24/01/17,02:05:38,09,09,1, 11.8,1,1, -3.676, 10496.329, 379.285, 52774.446 24/01/17,02:05:38,10,09,1, 11.8,1,1, -3.676, 10496.368, 379.323, 52774.439 24/01/17,02:05:38,11,09,1, 11.8,1,1, -3.676, 10496.333, 379.264, 52774.387 24/01/17,02:05:38,12,09,1, 11.8,1,1, -3.676, 10496.328, 379.247, 52774.360 24/01/17,02:05:38,13,09,1, 11.8,1,1, -3.676, 10496.347, 379.289, 52774.423 24/01/17,02:05:38,14,09,1, 11.8,1,1, -3.676, 10496.342, 379.267, 52774.443 24/01/17,02:05:38,15,09,1, 11.8,1,1, -3.676, 10496.293, 379.261, 52774.414 24/01/17,02:05:38,16,09,1, 11.8,1,1, -3.676, 10496.332, 379.253, 52774.417 24/01/17,02:05:38,17,09,1, 11.8,1,1, -3.676, 10496.327, 379.287, 52774.409 24/01/17,02:05:38,18,09,1, 11.8,1,1, -3.676, 10496.350, 379.278, 52774.427 24/01/17,02:05:38,19,09,1, 11.8,1,1, -3.676, 10496.348, 379.259, 52774.435 24/01/17,02:05:39,00,09,1, 11.9,1,1, -3.677, 10496.343, 379.259, 52774.435 24/01/17,02:05:39,01,09,1, 11.9,1,1, -3.677, 10496.348, 379.309, 52774.449 24/01/17,02:05:39,02,09,1, 11.9,1,1, -3.677, 10496.326, 379.257, 52774.350 24/01/17,02:05:39,03,09,1, 11.9,1,1, -3.677, 10496.331, 379.248, 52774.368 24/01/17,02:05:39,04,09,1, 11.9,1,1, -3.677, 10496.347, 379.328, 52774.425 24/01/17,02:05:39,05,09,1, 11.9,1,1, -3.677, 10496.322, 379.268, 52774.399 24/01/17,02:05:39,06,09,1, 11.9,1,1, -3.677, 10496.297, 379.256, 52774.381 24/01/17,02:05:39,07,09,1, 11.9,1,1, -3.677, 10496.310, 379.311, 52774.425 24/01/17,02:05:39,08,09,1, 11.9,1,1, -3.677, 10496.321, 379.296, 52774.413 24/01/17,02:05:39,09,09,1, 11.9,1,1, -3.677, 10496.311, 379.276, 52774.377 24/01/17,02:05:39,10,09,1, 11.9,1,1, -3.677, 10496.346, 379.254, 52774.356 24/01/17,02:05:39,11,09,1, 11.9,1,1, -3.677, 10496.324, 379.286, 52774.426 24/01/17,02:05:39,12,09,1, 11.9,1,1, -3.677, 10496.342, 379.292, 52774.425 24/01/17,02:05:39,13,09,1, 11.9,1,1, -3.677, 10496.344, 379.266, 52774.385 24/01/17,02:05:39,14,09,1, 11.9,1,1, -3.677, 10496.319, 379.269, 52774.362 24/01/17,02:05:39,15,09,1, 11.9,1,1, -3.677, 10496.336, 379.332, 52774.435 24/01/17,02:05:39,16,09,1, 11.9,1,1, -3.677, 10496.337, 379.298, 52774.396 24/01/17,02:05:39,17,09,1, 11.9,1,1, -3.677, 10496.332, 379.246, 52774.354 24/01/17,02:05:39,18,09,1, 11.9,1,1, -3.677, 10496.345, 379.328, 52774.425 24/01/17,02:05:39,19,09,1, 11.9,1,1, -3.677, 10496.334, 379.286, 52774.439 24/01/17,02:05:40,00,09,1, 11.9,1,1, -3.684, 10496.327, 379.286, 52774.439 24/01/17,02:05:40,01,09,1, 11.9,1,1, -3.684, 10496.312, 379.280, 52774.416 24/01/17,02:05:40,02,09,1, 11.9,1,1, -3.684, 10496.314, 379.319, 52774.396 24/01/17,02:05:40,03,09,1, 11.9,1,1, -3.684, 10496.358, 379.307, 52774.403 24/01/17,02:05:40,04,09,1, 11.9,1,1, -3.684, 10496.338, 379.266, 52774.382 24/01/17,02:05:40,05,09,1, 11.9,1,1, -3.684, 10496.334, 379.307, 52774.411 24/01/17,02:05:40,06,09,1, 11.9,1,1, -3.684, 10496.353, 379.314, 52774.385 24/01/17,02:05:40,07,09,1, 11.9,1,1, -3.684, 10496.336, 379.297, 52774.431 24/01/17,02:05:40,08,09,1, 11.9,1,1, -3.684, 10496.326, 379.263, 52774.352 24/01/17,02:05:40,09,09,1, 11.9,1,1, -3.684, 10496.362, 379.353, 52774.416 24/01/17,02:05:40,10,09,1, 11.9,1,1, -3.684, 10496.343, 379.255, 52774.374 24/01/17,02:05:40,11,09,1, 11.9,1,1, -3.684, 10496.387, 379.301, 52774.457 24/01/17,02:05:40,12,09,1, 11.9,1,1, -3.684, 10496.341, 379.274, 52774.407 24/01/17,02:05:40,13,09,1, 11.9,1,1, -3.684, 10496.356, 379.346, 52774.504 24/01/17,02:05:40,14,09,1, 11.9,1,1, -3.684, 10496.350, 379.302, 52774.453 24/01/17,02:05:40,15,09,1, 11.9,1,1, -3.684, 10496.338, 379.305, 52774.455 24/01/17,02:05:40,16,09,1, 11.9,1,1, -3.684, 10496.344, 379.301, 52774.325 24/01/17,02:05:40,17,09,1, 11.9,1,1, -3.684, 10496.367, 379.325, 52774.468 24/01/17,02:05:40,18,09,1, 11.9,1,1, -3.684, 10496.343, 379.258, 52774.363 24/01/17,02:05:40,19,09,1, 11.9,1,1, -3.684, 10496.341, 379.288, 52774.398 24/01/17,02:05:41,00,09,1, 11.9,1,1, -3.678, 10496.335, 379.288, 52774.398 24/01/17,02:05:41,01,09,1, 11.9,1,1, -3.678, 10496.326, 379.288, 52774.440 24/01/17,02:05:41,02,09,1, 11.9,1,1, -3.678, 10496.315, 379.270, 52774.408 24/01/17,02:05:41,03,09,1, 11.9,1,1, -3.678, 10496.360, 379.328, 52774.386 24/01/17,02:05:41,04,09,1, 11.9,1,1, -3.678, 10496.364, 379.331, 52774.408 24/01/17,02:05:41,05,09,1, 11.9,1,1, -3.678, 10496.380, 379.305, 52774.456 24/01/17,02:05:41,06,09,1, 11.9,1,1, -3.678, 10496.329, 379.274, 52774.355 24/01/17,02:05:41,07,09,1, 11.9,1,1, -3.678, 10496.315, 379.348, 52774.433 24/01/17,02:05:41,08,09,1, 11.9,1,1, -3.678, 10496.349, 379.348, 52774.490 24/01/17,02:05:41,09,09,1, 11.9,1,1, -3.678, 10496.350, 379.273, 52774.419 24/01/17,02:05:41,10,09,1, 11.9,1,1, -3.678, 10496.351, 379.297, 52774.363 24/01/17,02:05:41,11,09,1, 11.9,1,1, -3.678, 10496.330, 379.335, 52774.480 24/01/17,02:05:41,12,09,1, 11.9,1,1, -3.678, 10496.364, 379.320, 52774.413 24/01/17,02:05:41,13,09,1, 11.9,1,1, -3.678, 10496.333, 379.263, 52774.437 24/01/17,02:05:41,14,09,1, 11.9,1,1, -3.678, 10496.362, 379.334, 52774.394 24/01/17,02:05:41,15,09,1, 11.9,1,1, -3.678, 10496.374, 379.320, 52774.435 24/01/17,02:05:41,16,09,1, 11.9,1,1, -3.678, 10496.360, 379.302, 52774.402 24/01/17,02:05:41,17,09,1, 11.9,1,1, -3.678, 10496.359, 379.300, 52774.464 24/01/17,02:05:41,18,09,1, 11.9,1,1, -3.678, 10496.358, 379.325, 52774.454 24/01/17,02:05:41,19,09,1, 11.9,1,1, -3.678, 10496.366, 379.311, 52774.436 24/01/17,02:05:42,00,09,1, 11.9,1,1, -3.680, 10496.360, 379.311, 52774.436 24/01/17,02:05:42,01,09,1, 11.9,1,1, -3.680, 10496.380, 379.311, 52774.390 24/01/17,02:05:42,02,09,1, 11.9,1,1, -3.680, 10496.347, 379.341, 52774.439 24/01/17,02:05:42,03,09,1, 11.9,1,1, -3.680, 10496.381, 379.325, 52774.419 24/01/17,02:05:42,04,09,1, 11.9,1,1, -3.680, 10496.348, 379.270, 52774.401 24/01/17,02:05:42,05,09,1, 11.9,1,1, -3.680, 10496.324, 379.325, 52774.354 24/01/17,02:05:42,06,09,1, 11.9,1,1, -3.680, 10496.393, 379.356, 52774.478 24/01/17,02:05:42,07,09,1, 11.9,1,1, -3.680, 10496.381, 379.311, 52774.406 24/01/17,02:05:42,08,09,1, 11.9,1,1, -3.680, 10496.344, 379.315, 52774.417 24/01/17,02:05:42,09,09,1, 11.9,1,1, -3.680, 10496.399, 379.362, 52774.490 24/01/17,02:05:42,10,09,1, 11.9,1,1, -3.680, 10496.356, 379.298, 52774.444 24/01/17,02:05:42,11,09,1, 11.9,1,1, -3.680, 10496.401, 379.291, 52774.411 24/01/17,02:05:42,12,09,1, 11.9,1,1, -3.680, 10496.392, 379.325, 52774.431 24/01/17,02:05:42,13,09,1, 11.9,1,1, -3.680, 10496.383, 379.343, 52774.432 24/01/17,02:05:42,14,09,1, 11.9,1,1, -3.680, 10496.385, 379.308, 52774.413 24/01/17,02:05:42,15,09,1, 11.9,1,1, -3.680, 10496.350, 379.267, 52774.425 24/01/17,02:05:42,16,09,1, 11.9,1,1, -3.680, 10496.370, 379.348, 52774.401 24/01/17,02:05:42,17,09,1, 11.9,1,1, -3.680, 10496.386, 379.344, 52774.445 24/01/17,02:05:42,18,09,1, 11.9,1,1, -3.680, 10496.367, 379.281, 52774.382 24/01/17,02:05:42,19,09,1, 11.9,1,1, -3.680, 10496.359, 379.296, 52774.416 24/01/17,02:05:43,00,09,1, 11.9,1,1, -3.678, 10496.352, 379.296, 52774.416 24/01/17,02:05:43,01,09,1, 11.9,1,1, -3.678, 10496.368, 379.344, 52774.421 24/01/17,02:05:43,02,09,1, 11.9,1,1, -3.678, 10496.364, 379.280, 52774.386 24/01/17,02:05:43,03,09,1, 11.9,1,1, -3.678, 10496.335, 379.288, 52774.374 24/01/17,02:05:43,04,09,1, 11.9,1,1, -3.678, 10496.355, 379.351, 52774.450 24/01/17,02:05:43,05,09,1, 11.9,1,1, -3.678, 10496.348, 379.256, 52774.425 24/01/17,02:05:43,06,09,1, 11.9,1,1, -3.678, 10496.378, 379.285, 52774.382 24/01/17,02:05:43,07,09,1, 11.9,1,1, -3.678, 10496.339, 379.340, 52774.387 24/01/17,02:05:43,08,09,1, 11.9,1,1, -3.678, 10496.357, 379.298, 52774.399 24/01/17,02:05:43,09,09,1, 11.9,1,1, -3.678, 10496.376, 379.282, 52774.394 24/01/17,02:05:43,10,09,1, 11.9,1,1, -3.678, 10496.369, 379.325, 52774.407 24/01/17,02:05:43,11,09,1, 11.9,1,1, -3.678, 10496.385, 379.337, 52774.427 24/01/17,02:05:43,12,09,1, 11.9,1,1, -3.678, 10496.363, 379.300, 52774.416 24/01/17,02:05:43,13,09,1, 11.9,1,1, -3.678, 10496.356, 379.251, 52774.406 24/01/17,02:05:43,14,09,1, 11.9,1,1, -3.678, 10496.360, 379.312, 52774.389 24/01/17,02:05:43,15,09,1, 11.9,1,1, -3.678, 10496.379, 379.308, 52774.449 24/01/17,02:05:43,16,09,1, 11.9,1,1, -3.678, 10496.355, 379.301, 52774.447 24/01/17,02:05:43,17,09,1, 11.9,1,1, -3.678, 10496.357, 379.322, 52774.428 24/01/17,02:05:43,18,09,1, 11.9,1,1, -3.678, 10496.342, 379.304, 52774.399 24/01/17,02:05:43,19,09,1, 11.9,1,1, -3.678, 10496.369, 379.314, 52774.302 24/01/17,02:05:44,00,09,1, 11.9,1,1, -3.676, 10496.368, 379.314, 52774.302 24/01/17,02:05:44,01,09,1, 11.9,1,1, -3.676, 10496.348, 379.266, 52774.434 24/01/17,02:05:44,02,09,1, 11.9,1,1, -3.676, 10496.367, 379.318, 52774.426 24/01/17,02:05:44,03,09,1, 11.9,1,1, -3.676, 10496.366, 379.266, 52774.386 24/01/17,02:05:44,04,09,1, 11.9,1,1, -3.676, 10496.348, 379.267, 52774.441 24/01/17,02:05:44,05,09,1, 11.9,1,1, -3.676, 10496.360, 379.342, 52774.402 24/01/17,02:05:44,06,09,1, 11.9,1,1, -3.676, 10496.355, 379.328, 52774.504 24/01/17,02:05:44,07,09,1, 11.9,1,1, -3.676, 10496.318, 379.260, 52774.341 24/01/17,02:05:44,08,09,1, 11.9,1,1, -3.676, 10496.299, 379.253, 52774.349 24/01/17,02:05:44,09,09,1, 11.9,1,1, -3.676, 10496.342, 379.345, 52774.502 24/01/17,02:05:44,10,09,1, 11.9,1,1, -3.676, 10496.339, 379.331, 52774.539 24/01/17,02:05:44,11,09,1, 11.9,1,1, -3.676, 10496.339, 379.258, 52774.377 24/01/17,02:05:44,12,09,1, 11.9,1,1, -3.676, 10496.355, 379.281, 52774.392 24/01/17,02:05:44,13,09,1, 11.9,1,1, -3.676, 10496.325, 379.326, 52774.397 24/01/17,02:05:44,14,09,1, 11.9,1,1, -3.676, 10496.317, 379.316, 52774.469 24/01/17,02:05:44,15,09,1, 11.9,1,1, -3.676, 10496.296, 379.280, 52774.470 24/01/17,02:05:44,16,09,1, 11.9,1,1, -3.676, 10496.295, 379.287, 52774.320 24/01/17,02:05:44,17,09,1, 11.9,1,1, -3.676, 10496.300, 379.343, 52774.463 24/01/17,02:05:44,18,09,1, 11.9,1,1, -3.676, 10496.316, 379.322, 52774.355 24/01/17,02:05:44,19,09,1, 11.9,1,1, -3.676, 10496.283, 379.303, 52774.272 24/01/17,02:05:45,00,09,1, 11.9,1,1, -3.680, 10496.277, 379.303, 52774.272 24/01/17,02:05:45,01,09,1, 11.9,1,1, -3.680, 10496.304, 379.302, 52774.380 24/01/17,02:05:45,02,09,1, 11.9,1,1, -3.680, 10496.278, 379.289, 52774.440 24/01/17,02:05:45,03,09,1, 11.9,1,1, -3.680, 10496.292, 379.316, 52774.488 24/01/17,02:05:45,04,09,1, 11.9,1,1, -3.680, 10496.277, 379.309, 52774.368 24/01/17,02:05:45,05,09,1, 11.9,1,1, -3.680, 10496.291, 379.268, 52774.348 24/01/17,02:05:45,06,09,1, 11.9,1,1, -3.680, 10496.265, 379.261, 52774.416 24/01/17,02:05:45,07,09,1, 11.9,1,1, -3.680, 10496.265, 379.282, 52774.492 24/01/17,02:05:45,08,09,1, 11.9,1,1, -3.680, 10496.267, 379.342, 52774.430 24/01/17,02:05:45,09,09,1, 11.9,1,1, -3.680, 10496.251, 379.311, 52774.442 24/01/17,02:05:45,10,09,1, 11.9,1,1, -3.680, 10496.266, 379.303, 52774.399 24/01/17,02:05:45,11,09,1, 11.9,1,1, -3.680, 10496.277, 379.331, 52774.451 24/01/17,02:05:45,12,09,1, 11.9,1,1, -3.680, 10496.265, 379.319, 52774.394 24/01/17,02:05:45,13,09,1, 11.9,1,1, -3.680, 10496.291, 379.273, 52774.410 24/01/17,02:05:45,14,09,1, 11.9,1,1, -3.680, 10496.218, 379.269, 52774.369 24/01/17,02:05:45,15,09,1, 11.9,1,1, -3.680, 10496.249, 379.367, 52774.428 24/01/17,02:05:45,16,09,1, 11.9,1,1, -3.680, 10496.236, 379.290, 52774.403 24/01/17,02:05:45,17,09,1, 11.9,1,1, -3.680, 10496.233, 379.274, 52774.388 24/01/17,02:05:45,18,09,1, 11.9,1,1, -3.680, 10496.262, 379.317, 52774.426 24/01/17,02:05:45,19,09,1, 11.9,1,1, -3.680, 10496.233, 379.326, 52774.350 24/01/17,02:05:46,00,08,1, 11.9,1,1, -3.678, 10496.227, 379.326, 52774.350 24/01/17,02:05:46,01,08,1, 11.9,1,1, -3.678, 10496.256, 379.276, 52774.397 24/01/17,02:05:46,02,08,1, 11.9,1,1, -3.678, 10496.235, 379.288, 52774.402 24/01/17,02:05:46,03,08,1, 11.9,1,1, -3.678, 10496.259, 379.322, 52774.483 24/01/17,02:05:46,04,08,1, 11.9,1,1, -3.678, 10496.222, 379.243, 52774.393 24/01/17,02:05:46,05,08,1, 11.9,1,1, -3.678, 10496.229, 379.281, 52774.400 24/01/17,02:05:46,06,08,1, 11.9,1,1, -3.678, 10496.239, 379.350, 52774.447 24/01/17,02:05:46,07,08,1, 11.9,1,1, -3.678, 10496.221, 379.271, 52774.436 24/01/17,02:05:46,08,08,1, 11.9,1,1, -3.678, 10496.217, 379.275, 52774.400 24/01/17,02:05:46,09,08,1, 11.9,1,1, -3.678, 10496.209, 379.328, 52774.447 24/01/17,02:05:46,10,08,1, 11.9,1,1, -3.678, 10496.231, 379.313, 52774.469 24/01/17,02:05:46,11,08,1, 11.9,1,1, -3.678, 10496.224, 379.306, 52774.442 24/01/17,02:05:46,12,08,1, 11.9,1,1, -3.678, 10496.210, 379.288, 52774.464 24/01/17,02:05:46,13,08,1, 11.9,1,1, -3.678, 10496.175, 379.323, 52774.285 24/01/17,02:05:46,14,08,1, 11.9,1,1, -3.678, 10496.240, 379.346, 52774.576 24/01/17,02:05:46,15,08,1, 11.9,1,1, -3.678, 10496.230, 379.286, 52774.395 24/01/17,02:05:46,16,08,1, 11.9,1,1, -3.678, 10496.209, 379.291, 52774.401 24/01/17,02:05:46,17,08,1, 11.9,1,1, -3.678, 10496.213, 379.332, 52774.443 24/01/17,02:05:46,18,08,1, 11.9,1,1, -3.678, 10496.216, 379.307, 52774.477 24/01/17,02:05:46,19,08,1, 11.9,1,1, -3.678, 10496.198, 379.254, 52774.420 24/01/17,02:05:47,00,08,1, 11.9,1,1, -3.679, 10496.193, 379.254, 52774.420 24/01/17,02:05:47,01,08,1, 11.9,1,1, -3.679, 10496.203, 379.327, 52774.504 24/01/17,02:05:47,02,08,1, 11.9,1,1, -3.679, 10496.200, 379.325, 52774.452 24/01/17,02:05:47,03,08,1, 11.9,1,1, -3.679, 10496.151, 379.263, 52774.405 24/01/17,02:05:47,04,08,1, 11.9,1,1, -3.679, 10496.172, 379.275, 52774.456 24/01/17,02:05:47,05,08,1, 11.9,1,1, -3.679, 10496.173, 379.334, 52774.474 24/01/17,02:05:47,06,08,1, 11.9,1,1, -3.679, 10496.168, 379.250, 52774.416 24/01/17,02:05:47,07,08,1, 11.9,1,1, -3.679, 10496.170, 379.324, 52774.357 24/01/17,02:05:47,08,08,1, 11.9,1,1, -3.679, 10496.154, 379.308, 52774.389 24/01/17,02:05:47,09,08,1, 11.9,1,1, -3.679, 10496.189, 379.269, 52774.386 24/01/17,02:05:47,10,08,1, 11.9,1,1, -3.679, 10496.162, 379.286, 52774.431 24/01/17,02:05:47,11,08,1, 11.9,1,1, -3.679, 10496.184, 379.352, 52774.440 24/01/17,02:05:47,12,08,1, 11.9,1,1, -3.679, 10496.196, 379.371, 52774.479 24/01/17,02:05:47,13,08,1, 11.9,1,1, -3.679, 10496.169, 379.281, 52774.360 24/01/17,02:05:47,14,08,1, 11.9,1,1, -3.679, 10496.163, 379.263, 52774.496 24/01/17,02:05:47,15,08,1, 11.9,1,1, -3.679, 10496.198, 379.341, 52774.401 24/01/17,02:05:47,16,08,1, 11.9,1,1, -3.679, 10496.176, 379.359, 52774.453 24/01/17,02:05:47,17,08,1, 11.9,1,1, -3.679, 10496.192, 379.304, 52774.477 24/01/17,02:05:47,18,08,1, 11.9,1,1, -3.679, 10496.145, 379.278, 52774.435 24/01/17,02:05:47,19,08,1, 11.9,1,1, -3.679, 10496.159, 379.346, 52774.484 24/01/17,02:05:48,00,08,1, 11.9,1,1, -3.681, 10496.151, 379.346, 52774.484 24/01/17,02:05:48,01,08,1, 11.9,1,1, -3.681, 10496.145, 379.291, 52774.506 24/01/17,02:05:48,02,08,1, 11.9,1,1, -3.681, 10496.119, 379.289, 52774.461 24/01/17,02:05:48,03,08,1, 11.9,1,1, -3.681, 10496.155, 379.328, 52774.482 24/01/17,02:05:48,04,08,1, 11.9,1,1, -3.681, 10496.175, 379.348, 52774.533 24/01/17,02:05:48,05,08,1, 11.9,1,1, -3.681, 10496.107, 379.316, 52774.589 24/01/17,02:05:48,06,08,1, 11.9,1,1, -3.681, 10496.177, 379.340, 52774.430 24/01/17,02:05:48,07,08,1, 11.9,1,1, -3.681, 10496.186, 379.318, 52774.199 24/01/17,02:05:48,08,08,1, 11.9,1,1, -3.681, 10496.147, 379.305, 52774.433 24/01/17,02:05:48,09,08,1, 11.9,1,1, -3.681, 10496.115, 379.336, 52774.492 24/01/17,02:05:48,10,08,1, 11.9,1,1, -3.681, 10496.117, 379.334, 52774.453 24/01/17,02:05:48,11,08,1, 11.9,1,1, -3.681, 10496.144, 379.329, 52774.460 24/01/17,02:05:48,12,08,1, 11.9,1,1, -3.681, 10496.109, 379.267, 52774.431 24/01/17,02:05:48,13,08,1, 11.9,1,1, -3.681, 10496.117, 379.301, 52774.436 24/01/17,02:05:48,14,08,1, 11.9,1,1, -3.681, 10496.134, 379.356, 52774.452 24/01/17,02:05:48,15,08,1, 11.9,1,1, -3.681, 10496.129, 379.335, 52774.500 24/01/17,02:05:48,16,08,1, 11.9,1,1, -3.681, 10496.121, 379.288, 52774.436 24/01/17,02:05:48,17,08,1, 11.9,1,1, -3.681, 10496.112, 379.308, 52774.462 24/01/17,02:05:48,18,08,1, 11.9,1,1, -3.681, 10496.142, 379.384, 52774.530 24/01/17,02:05:48,19,08,1, 11.9,1,1, -3.681, 10496.120, 379.325, 52774.483 24/01/17,02:05:49,00,08,1, 11.9,1,1, -3.678, 10496.118, 379.325, 52774.483 24/01/17,02:05:49,01,08,1, 11.9,1,1, -3.678, 10496.114, 379.366, 52774.515 24/01/17,02:05:49,02,08,1, 11.9,1,1, -3.678, 10496.142, 379.349, 52774.540 24/01/17,02:05:49,03,08,1, 11.9,1,1, -3.678, 10496.125, 379.320, 52774.476 24/01/17,02:05:49,04,08,1, 11.9,1,1, -3.678, 10496.106, 379.317, 52774.482 24/01/17,02:05:49,05,08,1, 11.9,1,1, -3.678, 10496.104, 379.353, 52774.500 24/01/17,02:05:49,06,08,1, 11.9,1,1, -3.678, 10496.085, 379.332, 52774.472 24/01/17,02:05:49,07,08,1, 11.9,1,1, -3.678, 10496.125, 379.304, 52774.447 24/01/17,02:05:49,08,08,1, 11.9,1,1, -3.678, 10496.104, 379.330, 52774.471 24/01/17,02:05:49,09,08,1, 11.9,1,1, -3.678, 10496.116, 379.322, 52774.507 24/01/17,02:05:49,10,08,1, 11.9,1,1, -3.678, 10496.112, 379.327, 52774.485 24/01/17,02:05:49,11,08,1, 11.9,1,1, -3.678, 10496.111, 379.278, 52774.448 24/01/17,02:05:49,12,08,1, 11.9,1,1, -3.678, 10496.088, 379.361, 52774.486 24/01/17,02:05:49,13,08,1, 11.9,1,1, -3.678, 10496.104, 379.354, 52774.555 24/01/17,02:05:49,14,08,1, 11.9,1,1, -3.678, 10496.098, 379.306, 52774.439 24/01/17,02:05:49,15,08,1, 11.9,1,1, -3.678, 10496.109, 379.296, 52774.373 24/01/17,02:05:49,16,08,1, 11.9,1,1, -3.678, 10496.069, 379.354, 52774.531 24/01/17,02:05:49,17,08,1, 11.9,1,1, -3.678, 10496.091, 379.371, 52774.566 24/01/17,02:05:49,18,08,1, 11.9,1,1, -3.678, 10496.102, 379.326, 52774.514 24/01/17,02:05:49,19,08,1, 11.9,1,1, -3.678, 10496.074, 379.300, 52774.485 24/01/17,02:05:50,00,08,1, 11.9,1,1, -3.679, 10496.068, 379.300, 52774.485 24/01/17,02:05:50,01,08,1, 11.9,1,1, -3.679, 10496.073, 379.255, 52774.477 24/01/17,02:05:50,02,08,1, 11.9,1,1, -3.679, 10496.061, 379.273, 52774.496 24/01/17,02:05:50,03,08,1, 11.9,1,1, -3.679, 10496.087, 379.337, 52774.561 24/01/17,02:05:50,04,08,1, 11.9,1,1, -3.679, 10496.076, 379.310, 52774.511 24/01/17,02:05:50,05,08,1, 11.9,1,1, -3.679, 10496.079, 379.299, 52774.475 24/01/17,02:05:50,06,08,1, 11.9,1,1, -3.679, 10496.083, 379.266, 52774.446 24/01/17,02:05:50,07,08,1, 11.9,1,1, -3.679, 10496.076, 379.341, 52774.548 24/01/17,02:05:50,08,08,1, 11.9,1,1, -3.679, 10496.109, 379.320, 52774.528 24/01/17,02:05:50,09,08,1, 11.9,1,1, -3.679, 10496.065, 379.288, 52774.490 24/01/17,02:05:50,10,08,1, 11.9,1,1, -3.679, 10496.085, 379.297, 52774.479 24/01/17,02:05:50,11,08,1, 11.9,1,1, -3.679, 10496.097, 379.352, 52774.539 24/01/17,02:05:50,12,08,1, 11.9,1,1, -3.679, 10496.093, 379.346, 52774.527 24/01/17,02:05:50,13,08,1, 11.9,1,1, -3.679, 10496.085, 379.269, 52774.442 24/01/17,02:05:50,14,08,1, 11.9,1,1, -3.679, 10496.106, 379.365, 52774.536 24/01/17,02:05:50,15,08,1, 11.9,1,1, -3.679, 10496.093, 379.313, 52774.470 24/01/17,02:05:50,16,08,1, 11.9,1,1, -3.679, 10496.119, 379.316, 52774.546 24/01/17,02:05:50,17,08,1, 11.9,1,1, -3.679, 10496.065, 379.267, 52774.435 24/01/17,02:05:50,18,08,1, 11.9,1,1, -3.679, 10496.125, 379.335, 52774.512 24/01/17,02:05:50,19,08,1, 11.9,1,1, -3.679, 10496.105, 379.299, 52774.440 24/01/17,02:05:51,00,08,1, 12.0,1,1, -3.682, 10496.101, 379.299, 52774.440 24/01/17,02:05:51,01,08,1, 12.0,1,1, -3.682, 10496.090, 379.270, 52774.450 24/01/17,02:05:51,02,08,1, 12.0,1,1, -3.682, 10496.104, 379.328, 52774.568 24/01/17,02:05:51,03,08,1, 12.0,1,1, -3.682, 10496.089, 379.295, 52774.493 24/01/17,02:05:51,04,08,1, 12.0,1,1, -3.682, 10496.052, 379.264, 52774.478 24/01/17,02:05:51,05,08,1, 12.0,1,1, -3.682, 10496.095, 379.317, 52774.513 24/01/17,02:05:51,06,08,1, 12.0,1,1, -3.682, 10496.103, 379.297, 52774.496 24/01/17,02:05:51,07,08,1, 12.0,1,1, -3.682, 10496.119, 379.288, 52774.491 24/01/17,02:05:51,08,08,1, 12.0,1,1, -3.682, 10496.089, 379.261, 52774.462 24/01/17,02:05:51,09,08,1, 12.0,1,1, -3.682, 10496.101, 379.301, 52774.491 24/01/17,02:05:51,10,08,1, 12.0,1,1, -3.682, 10496.118, 379.310, 52774.526 24/01/17,02:05:51,11,08,1, 12.0,1,1, -3.682, 10496.126, 379.307, 52774.485 24/01/17,02:05:51,12,08,1, 12.0,1,1, -3.682, 10496.100, 379.275, 52774.443 24/01/17,02:05:51,13,08,1, 12.0,1,1, -3.682, 10496.103, 379.330, 52774.557 24/01/17,02:05:51,14,08,1, 12.0,1,1, -3.682, 10496.103, 379.270, 52774.494 24/01/17,02:05:51,15,08,1, 12.0,1,1, -3.682, 10496.096, 379.229, 52774.471 24/01/17,02:05:51,16,08,1, 12.0,1,1, -3.682, 10496.119, 379.299, 52774.494 24/01/17,02:05:51,17,08,1, 12.0,1,1, -3.682, 10496.130, 379.297, 52774.483 24/01/17,02:05:51,18,08,1, 12.0,1,1, -3.682, 10496.170, 379.246, 52774.358 24/01/17,02:05:51,19,08,1, 12.0,1,1, -3.682, 10496.117, 379.274, 52774.492 24/01/17,02:05:52,00,09,1, 11.9,1,1, -3.677, 10496.110, 379.274, 52774.492 24/01/17,02:05:52,01,09,1, 11.9,1,1, -3.677, 10496.110, 379.306, 52774.562 24/01/17,02:05:52,02,09,1, 11.9,1,1, -3.677, 10496.072, 379.259, 52774.491 24/01/17,02:05:52,03,09,1, 11.9,1,1, -3.677, 10496.072, 379.229, 52774.512 24/01/17,02:05:52,04,09,1, 11.9,1,1, -3.677, 10496.145, 379.316, 52774.546 24/01/17,02:05:52,05,09,1, 11.9,1,1, -3.677, 10496.141, 379.297, 52774.549 24/01/17,02:05:52,06,09,1, 11.9,1,1, -3.677, 10496.125, 379.248, 52774.550 24/01/17,02:05:52,07,09,1, 11.9,1,1, -3.677, 10496.134, 379.313, 52774.528 24/01/17,02:05:52,08,09,1, 11.9,1,1, -3.677, 10496.142, 379.296, 52774.717 24/01/17,02:05:52,09,09,1, 11.9,1,1, -3.677, 10496.144, 379.192, 52774.351 24/01/17,02:05:52,10,09,1, 11.9,1,1, -3.677, 10496.124, 379.211, 52774.442 24/01/17,02:05:52,11,09,1, 11.9,1,1, -3.677, 10496.152, 379.282, 52774.462 24/01/17,02:05:52,12,09,1, 11.9,1,1, -3.677, 10496.150, 379.282, 52774.592 24/01/17,02:05:52,13,09,1, 11.9,1,1, -3.677, 10496.108, 379.209, 52774.453 24/01/17,02:05:52,14,09,1, 11.9,1,1, -3.677, 10496.145, 379.256, 52774.458 24/01/17,02:05:52,15,09,1, 11.9,1,1, -3.677, 10496.180, 379.281, 52774.499 24/01/17,02:05:52,16,09,1, 11.9,1,1, -3.677, 10496.142, 379.243, 52774.509 24/01/17,02:05:52,17,09,1, 11.9,1,1, -3.677, 10496.148, 379.229, 52774.510 24/01/17,02:05:52,18,09,1, 11.9,1,1, -3.677, 10496.141, 379.229, 52774.432 24/01/17,02:05:52,19,09,1, 11.9,1,1, -3.677, 10496.137, 379.278, 52774.587 24/01/17,02:05:53,00,08,1, 11.8,1,1, -3.676, 10496.135, 379.278, 52774.587 24/01/17,02:05:53,01,08,1, 11.8,1,1, -3.676, 10496.160, 379.221, 52774.554 24/01/17,02:05:53,02,08,1, 11.8,1,1, -3.676, 10496.148, 379.255, 52774.536 24/01/17,02:05:53,03,08,1, 11.8,1,1, -3.676, 10496.157, 379.270, 52774.537 24/01/17,02:05:53,04,08,1, 11.8,1,1, -3.676, 10496.145, 379.251, 52774.487 24/01/17,02:05:53,05,08,1, 11.8,1,1, -3.676, 10496.116, 379.188, 52774.438 24/01/17,02:05:53,06,08,1, 11.8,1,1, -3.676, 10496.159, 379.250, 52774.517 24/01/17,02:05:53,07,08,1, 11.8,1,1, -3.676, 10496.181, 379.243, 52774.527 24/01/17,02:05:53,08,08,1, 11.8,1,1, -3.676, 10496.165, 379.230, 52774.472 24/01/17,02:05:53,09,08,1, 11.8,1,1, -3.676, 10496.165, 379.237, 52774.468 24/01/17,02:05:53,10,08,1, 11.8,1,1, -3.676, 10496.162, 379.221, 52774.490 24/01/17,02:05:53,11,08,1, 11.8,1,1, -3.676, 10496.187, 379.188, 52774.484 24/01/17,02:05:53,12,08,1, 11.8,1,1, -3.676, 10496.146, 379.145, 52774.448 24/01/17,02:05:53,13,08,1, 11.8,1,1, -3.676, 10496.180, 379.207, 52774.468 24/01/17,02:05:53,14,08,1, 11.8,1,1, -3.676, 10496.181, 379.244, 52774.507 24/01/17,02:05:53,15,08,1, 11.8,1,1, -3.676, 10496.169, 379.202, 52774.451 24/01/17,02:05:53,16,08,1, 11.8,1,1, -3.676, 10496.170, 379.200, 52774.493 24/01/17,02:05:53,17,08,1, 11.8,1,1, -3.676, 10496.169, 379.250, 52774.498 24/01/17,02:05:53,18,08,1, 11.8,1,1, -3.676, 10496.188, 379.194, 52774.512 24/01/17,02:05:53,19,08,1, 11.8,1,1, -3.676, 10496.176, 379.212, 52774.490 24/01/17,02:05:54,00,08,1, 11.9,1,1, -3.680, 10496.168, 379.212, 52774.490 24/01/17,02:05:54,01,08,1, 11.9,1,1, -3.680, 10496.211, 379.271, 52774.545 24/01/17,02:05:54,02,08,1, 11.9,1,1, -3.680, 10496.220, 379.223, 52774.232 24/01/17,02:05:54,03,08,1, 11.9,1,1, -3.680, 10496.171, 379.185, 52774.411 24/01/17,02:05:54,04,08,1, 11.9,1,1, -3.680, 10496.131, 379.170, 52774.428 24/01/17,02:05:54,05,08,1, 11.9,1,1, -3.680, 10496.185, 379.233, 52774.468 24/01/17,02:05:54,06,08,1, 11.9,1,1, -3.680, 10496.176, 379.200, 52774.463 24/01/17,02:05:54,07,08,1, 11.9,1,1, -3.680, 10496.182, 379.170, 52774.458 24/01/17,02:05:54,08,08,1, 11.9,1,1, -3.680, 10496.172, 379.241, 52774.489 24/01/17,02:05:54,09,08,1, 11.9,1,1, -3.680, 10496.176, 379.189, 52774.444 24/01/17,02:05:54,10,08,1, 11.9,1,1, -3.680, 10496.206, 379.151, 52774.497 24/01/17,02:05:54,11,08,1, 11.9,1,1, -3.680, 10496.178, 379.189, 52774.469 24/01/17,02:05:54,12,08,1, 11.9,1,1, -3.680, 10496.179, 379.198, 52774.614 24/01/17,02:05:54,13,08,1, 11.9,1,1, -3.680, 10496.236, 379.176, 52774.449 24/01/17,02:05:54,14,08,1, 11.9,1,1, -3.680, 10496.210, 379.168, 52774.425 24/01/17,02:05:54,15,08,1, 11.9,1,1, -3.680, 10496.205, 379.222, 52774.535 24/01/17,02:05:54,16,08,1, 11.9,1,1, -3.680, 10496.212, 379.241, 52774.514 24/01/17,02:05:54,17,08,1, 11.9,1,1, -3.680, 10496.191, 379.174, 52774.430 24/01/17,02:05:54,18,08,1, 11.9,1,1, -3.680, 10496.175, 379.152, 52774.386 24/01/17,02:05:54,19,08,1, 11.9,1,1, -3.680, 10496.215, 379.242, 52774.565 24/01/17,02:05:55,00,08,1, 11.9,1,1, -3.677, 10496.210, 379.242, 52774.565 24/01/17,02:05:55,01,08,1, 11.9,1,1, -3.677, 10496.201, 379.205, 52774.763 24/01/17,02:05:55,02,08,1, 11.9,1,1, -3.677, 10496.225, 379.146, 52774.440 24/01/17,02:05:55,03,08,1, 11.9,1,1, -3.677, 10496.245, 379.188, 52774.491 24/01/17,02:05:55,04,08,1, 11.9,1,1, -3.677, 10496.233, 379.196, 52774.449 24/01/17,02:05:55,05,08,1, 11.9,1,1, -3.677, 10496.223, 379.170, 52774.569 24/01/17,02:05:55,06,08,1, 11.9,1,1, -3.677, 10496.180, 379.158, 52774.473 24/01/17,02:05:55,07,08,1, 11.9,1,1, -3.677, 10496.231, 379.233, 52774.467 24/01/17,02:05:55,08,08,1, 11.9,1,1, -3.677, 10496.220, 379.201, 52774.445 24/01/17,02:05:55,09,08,1, 11.9,1,1, -3.677, 10496.230, 379.137, 52774.499 24/01/17,02:05:55,10,08,1, 11.9,1,1, -3.677, 10496.232, 379.175, 52774.384 24/01/17,02:05:55,11,08,1, 11.9,1,1, -3.677, 10496.219, 379.244, 52774.520 24/01/17,02:05:55,12,08,1, 11.9,1,1, -3.677, 10496.214, 379.163, 52774.489 24/01/17,02:05:55,13,08,1, 11.9,1,1, -3.677, 10496.256, 379.206, 52774.489 24/01/17,02:05:55,14,08,1, 11.9,1,1, -3.677, 10496.226, 379.198, 52774.505 24/01/17,02:05:55,15,08,1, 11.9,1,1, -3.677, 10496.243, 379.235, 52774.560 24/01/17,02:05:55,16,08,1, 11.9,1,1, -3.677, 10496.240, 379.185, 52774.428 24/01/17,02:05:55,17,08,1, 11.9,1,1, -3.677, 10496.223, 379.147, 52774.403 24/01/17,02:05:55,18,08,1, 11.9,1,1, -3.677, 10496.219, 379.224, 52774.478 24/01/17,02:05:55,19,08,1, 11.9,1,1, -3.677, 10496.236, 379.183, 52774.522 24/01/17,02:05:56,00,08,1, 11.9,1,1, -3.676, 10496.235, 379.183, 52774.522 24/01/17,02:05:56,01,08,1, 11.9,1,1, -3.676, 10496.208, 379.188, 52774.446 24/01/17,02:05:56,02,08,1, 11.9,1,1, -3.676, 10496.205, 379.246, 52774.517 24/01/17,02:05:56,03,08,1, 11.9,1,1, -3.676, 10496.272, 379.225, 52774.585 24/01/17,02:05:56,04,08,1, 11.9,1,1, -3.676, 10496.263, 379.175, 52774.429 24/01/17,02:05:56,05,08,1, 11.9,1,1, -3.676, 10496.248, 379.209, 52774.469 24/01/17,02:05:56,06,08,1, 11.9,1,1, -3.676, 10496.290, 379.245, 52774.485 24/01/17,02:05:56,07,08,1, 11.9,1,1, -3.676, 10496.238, 379.190, 52774.472 24/01/17,02:05:56,08,08,1, 11.9,1,1, -3.676, 10496.237, 379.188, 52774.458 24/01/17,02:05:56,09,08,1, 11.9,1,1, -3.676, 10496.230, 379.243, 52774.478 24/01/17,02:05:56,10,08,1, 11.9,1,1, -3.676, 10496.256, 379.205, 52774.471 24/01/17,02:05:56,11,08,1, 11.9,1,1, -3.676, 10496.244, 379.212, 52774.470 24/01/17,02:05:56,12,08,1, 11.9,1,1, -3.676, 10496.257, 379.202, 52774.473 24/01/17,02:05:56,13,08,1, 11.9,1,1, -3.676, 10496.276, 379.248, 52774.478 24/01/17,02:05:56,14,08,1, 11.9,1,1, -3.676, 10496.277, 379.201, 52774.495 24/01/17,02:05:56,15,08,1, 11.9,1,1, -3.676, 10496.273, 379.173, 52774.435 24/01/17,02:05:56,16,08,1, 11.9,1,1, -3.676, 10496.249, 379.185, 52774.436 24/01/17,02:05:56,17,08,1, 11.9,1,1, -3.676, 10496.257, 379.227, 52774.479 24/01/17,02:05:56,18,08,1, 11.9,1,1, -3.676, 10496.266, 379.211, 52774.463 24/01/17,02:05:56,19,08,1, 11.9,1,1, -3.676, 10496.256, 379.135, 52774.430 24/01/17,02:05:57,00,08,1, 11.9,1,1, -3.677, 10496.252, 379.135, 52774.430 24/01/17,02:05:57,01,08,1, 11.9,1,1, -3.677, 10496.305, 379.221, 52774.460 24/01/17,02:05:57,02,08,1, 11.9,1,1, -3.677, 10496.277, 379.202, 52774.570 24/01/17,02:05:57,03,08,1, 11.9,1,1, -3.677, 10496.256, 379.252, 52774.608 24/01/17,02:05:57,04,08,1, 11.9,1,1, -3.677, 10496.291, 379.252, 52774.614 24/01/17,02:05:57,05,08,1, 11.9,1,1, -3.677, 10496.244, 379.217, 52774.611 24/01/17,02:05:57,06,08,1, 11.9,1,1, -3.677, 10496.252, 379.206, 52774.626 24/01/17,02:05:57,07,08,1, 11.9,1,1, -3.677, 10496.293, 379.234, 52774.621 24/01/17,02:05:57,08,08,1, 11.9,1,1, -3.677, 10496.286, 379.263, 52774.655 24/01/17,02:05:57,09,08,1, 11.9,1,1, -3.677, 10496.274, 379.205, 52774.631 24/01/17,02:05:57,10,08,1, 11.9,1,1, -3.677, 10496.281, 379.266, 52774.683 24/01/17,02:05:57,11,08,1, 11.9,1,1, -3.677, 10496.298, 379.276, 52774.630 24/01/17,02:05:57,12,08,1, 11.9,1,1, -3.677, 10496.285, 379.266, 52774.622 24/01/17,02:05:57,13,08,1, 11.9,1,1, -3.677, 10496.290, 379.212, 52774.628 24/01/17,02:05:57,14,08,1, 11.9,1,1, -3.677, 10496.288, 379.224, 52774.628 24/01/17,02:05:57,15,08,1, 11.9,1,1, -3.677, 10496.300, 379.279, 52774.639 24/01/17,02:05:57,16,08,1, 11.9,1,1, -3.677, 10496.271, 379.216, 52774.596 24/01/17,02:05:57,17,08,1, 11.9,1,1, -3.677, 10496.277, 379.279, 52774.661 24/01/17,02:05:57,18,08,1, 11.9,1,1, -3.677, 10496.287, 379.206, 52774.613 24/01/17,02:05:57,19,08,1, 11.9,1,1, -3.677, 10496.269, 379.213, 52774.600 24/01/17,02:05:58,00,08,1, 11.9,1,1, -3.683, 10496.268, 379.213, 52774.600 24/01/17,02:05:58,01,08,1, 11.9,1,1, -3.683, 10496.285, 379.228, 52774.605 24/01/17,02:05:58,02,08,1, 11.9,1,1, -3.683, 10496.277, 379.250, 52774.564 24/01/17,02:05:58,03,08,1, 11.9,1,1, -3.683, 10496.292, 379.234, 52774.599 24/01/17,02:05:58,04,08,1, 11.9,1,1, -3.683, 10496.300, 379.280, 52774.636 24/01/17,02:05:58,05,08,1, 11.9,1,1, -3.683, 10496.296, 379.241, 52774.624 24/01/17,02:05:58,06,08,1, 11.9,1,1, -3.683, 10496.306, 379.235, 52774.569 24/01/17,02:05:58,07,08,1, 11.9,1,1, -3.683, 10496.287, 379.251, 52774.622 24/01/17,02:05:58,08,08,1, 11.9,1,1, -3.683, 10496.300, 379.223, 52774.572 24/01/17,02:05:58,09,08,1, 11.9,1,1, -3.683, 10496.327, 379.253, 52774.611 24/01/17,02:05:58,10,08,1, 11.9,1,1, -3.683, 10496.323, 379.241, 52774.589 24/01/17,02:05:58,11,08,1, 11.9,1,1, -3.683, 10496.318, 379.285, 52774.649 24/01/17,02:05:58,12,08,1, 11.9,1,1, -3.683, 10496.318, 379.226, 52774.623 24/01/17,02:05:58,13,08,1, 11.9,1,1, -3.683, 10496.324, 379.261, 52774.628 24/01/17,02:05:58,14,08,1, 11.9,1,1, -3.683, 10496.333, 379.244, 52774.609 24/01/17,02:05:58,15,08,1, 11.9,1,1, -3.683, 10496.341, 379.257, 52774.622 24/01/17,02:05:58,16,08,1, 11.9,1,1, -3.683, 10496.369, 379.274, 52774.635 24/01/17,02:05:58,17,08,1, 11.9,1,1, -3.683, 10496.321, 379.248, 52774.643 24/01/17,02:05:58,18,08,1, 11.9,1,1, -3.683, 10496.343, 379.254, 52774.627 24/01/17,02:05:58,19,08,1, 11.9,1,1, -3.683, 10496.336, 379.282, 52774.618 24/01/17,02:05:59,00,08,1, 11.8,1,1, -3.678, 10496.335, 379.282, 52774.618 24/01/17,02:05:59,01,08,1, 11.8,1,1, -3.678, 10496.327, 379.254, 52774.607 24/01/17,02:05:59,02,08,1, 11.8,1,1, -3.678, 10496.366, 379.272, 52774.661 24/01/17,02:05:59,03,08,1, 11.8,1,1, -3.678, 10496.367, 379.253, 52774.636 24/01/17,02:05:59,04,08,1, 11.8,1,1, -3.678, 10496.339, 379.224, 52774.631 24/01/17,02:05:59,05,08,1, 11.8,1,1, -3.678, 10496.352, 379.261, 52774.649 24/01/17,02:05:59,06,08,1, 11.8,1,1, -3.678, 10496.350, 379.232, 52774.670 24/01/17,02:05:59,07,08,1, 11.8,1,1, -3.678, 10496.360, 379.253, 52774.667 24/01/17,02:05:59,08,08,1, 11.8,1,1, -3.678, 10496.358, 379.241, 52774.587 24/01/17,02:05:59,09,08,1, 11.8,1,1, -3.678, 10496.359, 379.256, 52774.620 24/01/17,02:05:59,10,08,1, 11.8,1,1, -3.678, 10496.363, 379.253, 52774.608 24/01/17,02:05:59,11,08,1, 11.8,1,1, -3.678, 10496.378, 379.235, 52774.600 24/01/17,02:05:59,12,08,1, 11.8,1,1, -3.678, 10496.377, 379.260, 52774.601 24/01/17,02:05:59,13,08,1, 11.8,1,1, -3.678, 10496.390, 379.305, 52774.671 24/01/17,02:05:59,14,08,1, 11.8,1,1, -3.678, 10496.381, 379.288, 52774.643 24/01/17,02:05:59,15,08,1, 11.8,1,1, -3.678, 10496.374, 379.235, 52774.626 24/01/17,02:05:59,16,08,1, 11.8,1,1, -3.678, 10496.369, 379.244, 52774.620 24/01/17,02:05:59,17,08,1, 11.8,1,1, -3.678, 10496.390, 379.234, 52774.625 24/01/17,02:05:59,18,08,1, 11.8,1,1, -3.678, 10496.366, 379.228, 52774.710 24/01/17,02:05:59,19,08,1, 11.8,1,1, -3.678, 10496.394, 379.231, 52774.608 24/01/17,02:06:00,00,08,1, 11.8,1,1, -3.677, 10496.393, 379.231, 52774.608 24/01/17,02:06:00,01,08,1, 11.8,1,1, -3.677, 10496.393, 379.238, 52774.632 24/01/17,02:06:00,02,08,1, 11.8,1,1, -3.677, 10496.403, 379.222, 52774.492 24/01/17,02:06:00,03,08,1, 11.8,1,1, -3.677, 10496.382, 379.198, 52774.445 24/01/17,02:06:00,04,08,1, 11.8,1,1, -3.677, 10496.379, 379.197, 52774.420 24/01/17,02:06:00,05,08,1, 11.8,1,1, -3.677, 10496.428, 379.249, 52774.462 24/01/17,02:06:00,06,08,1, 11.8,1,1, -3.677, 10496.385, 379.194, 52774.469 24/01/17,02:06:00,07,08,1, 11.8,1,1, -3.677, 10496.406, 379.215, 52774.496 24/01/17,02:06:00,08,08,1, 11.8,1,1, -3.677, 10496.407, 379.271, 52774.505 24/01/17,02:06:00,09,08,1, 11.8,1,1, -3.677, 10496.394, 379.205, 52774.430 24/01/17,02:06:00,10,08,1, 11.8,1,1, -3.677, 10496.383, 379.159, 52774.453 24/01/17,02:06:00,11,08,1, 11.8,1,1, -3.677, 10496.369, 379.198, 52774.422 24/01/17,02:06:00,12,08,1, 11.8,1,1, -3.677, 10496.378, 379.269, 52774.531 24/01/17,02:06:00,13,08,1, 11.8,1,1, -3.677, 10496.397, 379.241, 52774.402 24/01/17,02:06:00,14,08,1, 11.8,1,1, -3.677, 10496.418, 379.169, 52774.445 24/01/17,02:06:00,15,08,1, 11.8,1,1, -3.677, 10496.398, 379.240, 52774.567 24/01/17,02:06:00,16,08,1, 11.8,1,1, -3.677, 10496.443, 379.274, 52774.555 24/01/17,02:06:00,17,08,1, 11.8,1,1, -3.677, 10496.400, 379.200, 52774.413 24/01/17,02:06:00,18,08,1, 11.8,1,1, -3.677, 10496.386, 379.205, 52774.439 24/01/17,02:06:00,19,08,1, 11.8,1,1, -3.677, 10496.409, 379.221, 52774.465 24/01/17,02:06:01,00,08,1, 11.9,1,1, -3.680, 10496.402, 379.221, 52774.465 24/01/17,02:06:01,01,08,1, 11.9,1,1, -3.680, 10496.401, 379.206, 52774.470 24/01/17,02:06:01,02,08,1, 11.9,1,1, -3.680, 10496.432, 379.214, 52774.475 24/01/17,02:06:01,03,08,1, 11.9,1,1, -3.680, 10496.419, 379.269, 52774.505 24/01/17,02:06:01,04,08,1, 11.9,1,1, -3.680, 10496.401, 379.257, 52774.473 24/01/17,02:06:01,05,08,1, 11.9,1,1, -3.680, 10496.404, 379.216, 52774.462 24/01/17,02:06:01,06,08,1, 11.9,1,1, -3.680, 10496.412, 379.190, 52774.451 24/01/17,02:06:01,07,08,1, 11.9,1,1, -3.680, 10496.412, 379.257, 52774.464 24/01/17,02:06:01,08,08,1, 11.9,1,1, -3.680, 10496.413, 379.238, 52774.471 24/01/17,02:06:01,09,08,1, 11.9,1,1, -3.680, 10496.399, 379.183, 52774.443 24/01/17,02:06:01,10,08,1, 11.9,1,1, -3.680, 10496.386, 379.192, 52774.457 24/01/17,02:06:01,11,08,1, 11.9,1,1, -3.680, 10496.430, 379.268, 52774.524 24/01/17,02:06:01,12,08,1, 11.9,1,1, -3.680, 10496.428, 379.205, 52774.482 24/01/17,02:06:01,13,08,1, 11.9,1,1, -3.680, 10496.419, 379.210, 52774.437 24/01/17,02:06:01,14,08,1, 11.9,1,1, -3.680, 10496.434, 379.258, 52774.490 24/01/17,02:06:01,15,08,1, 11.9,1,1, -3.680, 10496.440, 379.212, 52774.433 24/01/17,02:06:01,16,08,1, 11.9,1,1, -3.680, 10496.418, 379.179, 52774.420 24/01/17,02:06:01,17,08,1, 11.9,1,1, -3.680, 10496.419, 379.219, 52774.473 24/01/17,02:06:01,18,08,1, 11.9,1,1, -3.680, 10496.440, 379.265, 52774.511 24/01/17,02:06:01,19,08,1, 11.9,1,1, -3.680, 10496.428, 379.201, 52774.467 24/01/17,02:06:02,00,08,1, 11.9,1,1, -3.680, 10496.427, 379.201, 52774.467 24/01/17,02:06:02,01,08,1, 11.9,1,1, -3.680, 10496.433, 379.243, 52774.498 24/01/17,02:06:02,02,08,1, 11.9,1,1, -3.680, 10496.437, 379.250, 52774.505 24/01/17,02:06:02,03,08,1, 11.9,1,1, -3.680, 10496.453, 379.214, 52774.501 24/01/17,02:06:02,04,08,1, 11.9,1,1, -3.680, 10496.414, 379.179, 52774.445 24/01/17,02:06:02,05,08,1, 11.9,1,1, -3.680, 10496.444, 379.248, 52774.489 24/01/17,02:06:02,06,08,1, 11.9,1,1, -3.680, 10496.402, 379.204, 52774.465 24/01/17,02:06:02,07,08,1, 11.9,1,1, -3.680, 10496.411, 379.208, 52774.477 24/01/17,02:06:02,08,08,1, 11.9,1,1, -3.680, 10496.449, 379.224, 52774.498 24/01/17,02:06:02,09,08,1, 11.9,1,1, -3.680, 10496.453, 379.249, 52774.671 24/01/17,02:06:02,10,08,1, 11.9,1,1, -3.680, 10496.407, 379.194, 52774.391 24/01/17,02:06:02,11,08,1, 11.9,1,1, -3.680, 10496.387, 379.155, 52774.446 24/01/17,02:06:02,12,08,1, 11.9,1,1, -3.680, 10496.412, 379.198, 52774.413 24/01/17,02:06:02,13,08,1, 11.9,1,1, -3.680, 10496.422, 379.189, 52774.430 24/01/17,02:06:02,14,08,1, 11.9,1,1, -3.680, 10496.433, 379.164, 52774.479 24/01/17,02:06:02,15,08,1, 11.9,1,1, -3.680, 10496.420, 379.169, 52774.479 24/01/17,02:06:02,16,08,1, 11.9,1,1, -3.680, 10496.388, 379.205, 52774.461 24/01/17,02:06:02,17,08,1, 11.9,1,1, -3.680, 10496.408, 379.207, 52774.534 24/01/17,02:06:02,18,08,1, 11.9,1,1, -3.680, 10496.388, 379.136, 52774.465 24/01/17,02:06:02,19,08,1, 11.9,1,1, -3.680, 10496.400, 379.180, 52774.477 24/01/17,02:06:03,00,08,1, 12.0,1,1, -3.676, 10496.393, 379.180, 52774.477 24/01/17,02:06:03,01,08,1, 12.0,1,1, -3.676, 10496.386, 379.174, 52774.441 24/01/17,02:06:03,02,08,1, 12.0,1,1, -3.676, 10496.392, 379.176, 52774.476 24/01/17,02:06:03,03,08,1, 12.0,1,1, -3.676, 10496.401, 379.227, 52774.509 24/01/17,02:06:03,04,08,1, 12.0,1,1, -3.676, 10496.400, 379.179, 52774.494 24/01/17,02:06:03,05,08,1, 12.0,1,1, -3.676, 10496.400, 379.191, 52774.531 24/01/17,02:06:03,06,08,1, 12.0,1,1, -3.676, 10496.396, 379.185, 52774.501 24/01/17,02:06:03,07,08,1, 12.0,1,1, -3.676, 10496.424, 379.232, 52774.562 24/01/17,02:06:03,08,08,1, 12.0,1,1, -3.676, 10496.430, 379.211, 52774.509 24/01/17,02:06:03,09,08,1, 12.0,1,1, -3.676, 10496.406, 379.166, 52774.502 24/01/17,02:06:03,10,08,1, 12.0,1,1, -3.676, 10496.371, 379.153, 52774.433 24/01/17,02:06:03,11,08,1, 12.0,1,1, -3.676, 10496.380, 379.191, 52774.501 24/01/17,02:06:03,12,08,1, 12.0,1,1, -3.676, 10496.377, 379.138, 52774.450 24/01/17,02:06:03,13,08,1, 12.0,1,1, -3.676, 10496.371, 379.141, 52774.440 24/01/17,02:06:03,14,08,1, 12.0,1,1, -3.676, 10496.391, 379.213, 52774.483 24/01/17,02:06:03,15,08,1, 12.0,1,1, -3.676, 10496.397, 379.203, 52774.472 24/01/17,02:06:03,16,08,1, 12.0,1,1, -3.676, 10496.396, 379.149, 52774.463 24/01/17,02:06:03,17,08,1, 12.0,1,1, -3.676, 10496.346, 379.139, 52774.418 24/01/17,02:06:03,18,08,1, 12.0,1,1, -3.676, 10496.370, 379.167, 52774.472 24/01/17,02:06:03,19,08,1, 12.0,1,1, -3.676, 10496.378, 379.193, 52774.491 24/01/17,02:06:04,00,08,1, 12.0,1,1, -3.675, 10496.377, 379.193, 52774.491 24/01/17,02:06:04,01,08,1, 12.0,1,1, -3.675, 10496.354, 379.175, 52774.438 24/01/17,02:06:04,02,08,1, 12.0,1,1, -3.675, 10496.393, 379.216, 52774.508 24/01/17,02:06:04,03,08,1, 12.0,1,1, -3.675, 10496.390, 379.162, 52774.481 24/01/17,02:06:04,04,08,1, 12.0,1,1, -3.675, 10496.358, 379.122, 52774.419 24/01/17,02:06:04,05,08,1, 12.0,1,1, -3.675, 10496.362, 379.178, 52774.469 24/01/17,02:06:04,06,08,1, 12.0,1,1, -3.675, 10496.382, 379.151, 52774.487 24/01/17,02:06:04,07,08,1, 12.0,1,1, -3.675, 10496.351, 379.141, 52774.484 24/01/17,02:06:04,08,08,1, 12.0,1,1, -3.675, 10496.366, 379.139, 52774.438 24/01/17,02:06:04,09,08,1, 12.0,1,1, -3.675, 10496.371, 379.210, 52774.530 24/01/17,02:06:04,10,08,1, 12.0,1,1, -3.675, 10496.369, 379.219, 52774.535 24/01/17,02:06:04,11,08,1, 12.0,1,1, -3.675, 10496.327, 379.145, 52774.474 24/01/17,02:06:04,12,08,1, 12.0,1,1, -3.675, 10496.349, 379.150, 52774.450 24/01/17,02:06:04,13,08,1, 12.0,1,1, -3.675, 10496.397, 379.187, 52774.522 24/01/17,02:06:04,14,08,1, 12.0,1,1, -3.675, 10496.350, 379.138, 52774.506 24/01/17,02:06:04,15,08,1, 12.0,1,1, -3.675, 10496.342, 379.154, 52774.514 24/01/17,02:06:04,16,08,1, 12.0,1,1, -3.675, 10496.361, 379.176, 52774.549 24/01/17,02:06:04,17,08,1, 12.0,1,1, -3.675, 10496.349, 379.187, 52774.523 24/01/17,02:06:04,18,08,1, 12.0,1,1, -3.675, 10496.336, 379.134, 52774.487 24/01/17,02:06:04,19,08,1, 12.0,1,1, -3.675, 10496.351, 379.155, 52774.508 24/01/17,02:06:05,00,09,1, 11.9,1,1, -3.679, 10496.343, 379.155, 52774.508 24/01/17,02:06:05,01,09,1, 11.9,1,1, -3.679, 10496.349, 379.158, 52774.511 24/01/17,02:06:05,02,09,1, 11.9,1,1, -3.679, 10496.318, 379.148, 52774.478 24/01/17,02:06:05,03,09,1, 11.9,1,1, -3.679, 10496.326, 379.202, 52774.511 24/01/17,02:06:05,04,09,1, 11.9,1,1, -3.679, 10496.344, 379.214, 52774.552 24/01/17,02:06:05,05,09,1, 11.9,1,1, -3.679, 10496.314, 379.106, 52774.491 24/01/17,02:06:05,06,09,1, 11.9,1,1, -3.679, 10496.305, 379.150, 52774.481 24/01/17,02:06:05,07,09,1, 11.9,1,1, -3.679, 10496.352, 379.200, 52774.502 24/01/17,02:06:05,08,09,1, 11.9,1,1, -3.679, 10496.341, 379.167, 52774.511 24/01/17,02:06:05,09,09,1, 11.9,1,1, -3.679, 10496.318, 379.133, 52774.509 24/01/17,02:06:05,10,09,1, 11.9,1,1, -3.679, 10496.318, 379.175, 52774.447 24/01/17,02:06:05,11,09,1, 11.9,1,1, -3.679, 10496.334, 379.204, 52774.527 24/01/17,02:06:05,12,09,1, 11.9,1,1, -3.679, 10496.306, 379.163, 52774.488 24/01/17,02:06:05,13,09,1, 11.9,1,1, -3.679, 10496.317, 379.163, 52774.523 24/01/17,02:06:05,14,09,1, 11.9,1,1, -3.679, 10496.320, 379.169, 52774.510 24/01/17,02:06:05,15,09,1, 11.9,1,1, -3.679, 10496.334, 379.190, 52774.519 24/01/17,02:06:05,16,09,1, 11.9,1,1, -3.679, 10496.310, 379.158, 52774.580 24/01/17,02:06:05,17,09,1, 11.9,1,1, -3.679, 10496.311, 379.138, 52774.461 24/01/17,02:06:05,18,09,1, 11.9,1,1, -3.679, 10496.309, 379.168, 52774.514 24/01/17,02:06:05,19,09,1, 11.9,1,1, -3.679, 10496.326, 379.179, 52774.535 24/01/17,02:06:06,00,10,1, 11.9,1,1, -3.678, 10496.318, 379.179, 52774.535 24/01/17,02:06:06,01,10,1, 11.9,1,1, -3.678, 10496.303, 379.186, 52774.494 24/01/17,02:06:06,02,10,1, 11.9,1,1, -3.678, 10496.319, 379.188, 52774.493 24/01/17,02:06:06,03,10,1, 11.9,1,1, -3.678, 10496.288, 379.157, 52774.530 24/01/17,02:06:06,04,10,1, 11.9,1,1, -3.678, 10496.295, 379.155, 52774.496 24/01/17,02:06:06,05,10,1, 11.9,1,1, -3.678, 10496.286, 379.207, 52774.523 24/01/17,02:06:06,06,10,1, 11.9,1,1, -3.678, 10496.280, 379.180, 52774.495 24/01/17,02:06:06,07,10,1, 11.9,1,1, -3.678, 10496.297, 379.162, 52774.481 24/01/17,02:06:06,08,10,1, 11.9,1,1, -3.678, 10496.249, 379.155, 52774.447 24/01/17,02:06:06,09,10,1, 11.9,1,1, -3.678, 10496.295, 379.206, 52774.503 24/01/17,02:06:06,10,10,1, 11.9,1,1, -3.678, 10496.294, 379.111, 52774.452 24/01/17,02:06:06,11,10,1, 11.9,1,1, -3.678, 10496.290, 379.150, 52774.498 24/01/17,02:06:06,12,10,1, 11.9,1,1, -3.678, 10496.292, 379.178, 52774.494 24/01/17,02:06:06,13,10,1, 11.9,1,1, -3.678, 10496.283, 379.206, 52774.541 24/01/17,02:06:06,14,10,1, 11.9,1,1, -3.678, 10496.263, 379.117, 52774.485 24/01/17,02:06:06,15,10,1, 11.9,1,1, -3.678, 10496.291, 379.138, 52774.504 24/01/17,02:06:06,16,10,1, 11.9,1,1, -3.678, 10496.278, 379.191, 52774.509 24/01/17,02:06:06,17,10,1, 11.9,1,1, -3.678, 10496.275, 379.165, 52774.535 24/01/17,02:06:06,18,10,1, 11.9,1,1, -3.678, 10496.263, 379.136, 52774.527 24/01/17,02:06:06,19,10,1, 11.9,1,1, -3.678, 10496.262, 379.155, 52774.489 24/01/17,02:06:07,00,09,1, 12.0,1,1, -3.678, 10496.260, 379.155, 52774.489 24/01/17,02:06:07,01,09,1, 12.0,1,1, -3.678, 10496.255, 379.156, 52774.562 24/01/17,02:06:07,02,09,1, 12.0,1,1, -3.678, 10496.249, 379.148, 52774.515 24/01/17,02:06:07,03,09,1, 12.0,1,1, -3.678, 10496.273, 379.185, 52774.544 24/01/17,02:06:07,04,09,1, 12.0,1,1, -3.678, 10496.277, 379.205, 52774.560 24/01/17,02:06:07,05,09,1, 12.0,1,1, -3.678, 10496.275, 379.161, 52774.560 24/01/17,02:06:07,06,09,1, 12.0,1,1, -3.678, 10496.268, 379.158, 52774.497 24/01/17,02:06:07,07,09,1, 12.0,1,1, -3.678, 10496.282, 379.181, 52774.492 24/01/17,02:06:07,08,09,1, 12.0,1,1, -3.678, 10496.262, 379.152, 52774.508 24/01/17,02:06:07,09,09,1, 12.0,1,1, -3.678, 10496.239, 379.140, 52774.581 24/01/17,02:06:07,10,09,1, 12.0,1,1, -3.678, 10496.274, 379.181, 52774.480 24/01/17,02:06:07,11,09,1, 12.0,1,1, -3.678, 10496.252, 379.197, 52774.511 24/01/17,02:06:07,12,09,1, 12.0,1,1, -3.678, 10496.268, 379.198, 52774.567 24/01/17,02:06:07,13,09,1, 12.0,1,1, -3.678, 10496.253, 379.133, 52774.517 24/01/17,02:06:07,14,09,1, 12.0,1,1, -3.678, 10496.259, 379.198, 52774.549 24/01/17,02:06:07,15,09,1, 12.0,1,1, -3.678, 10496.273, 379.166, 52774.602 24/01/17,02:06:07,16,09,1, 12.0,1,1, -3.678, 10496.245, 379.120, 52774.512 24/01/17,02:06:07,17,09,1, 12.0,1,1, -3.678, 10496.258, 379.153, 52774.546 24/01/17,02:06:07,18,09,1, 12.0,1,1, -3.678, 10496.242, 379.195, 52774.554 24/01/17,02:06:07,19,09,1, 12.0,1,1, -3.678, 10496.264, 379.186, 52774.544 24/01/17,02:06:08,00,09,1, 11.9,1,1, -3.675, 10496.260, 379.186, 52774.544 24/01/17,02:06:08,01,09,1, 11.9,1,1, -3.675, 10496.240, 379.152, 52774.497 24/01/17,02:06:08,02,09,1, 11.9,1,1, -3.675, 10496.254, 379.195, 52774.539 24/01/17,02:06:08,03,09,1, 11.9,1,1, -3.675, 10496.263, 379.181, 52774.550 24/01/17,02:06:08,04,09,1, 11.9,1,1, -3.675, 10496.258, 379.128, 52774.546 24/01/17,02:06:08,05,09,1, 11.9,1,1, -3.675, 10496.255, 379.185, 52774.524 24/01/17,02:06:08,06,09,1, 11.9,1,1, -3.675, 10496.272, 379.210, 52774.565 24/01/17,02:06:08,07,09,1, 11.9,1,1, -3.675, 10496.264, 379.171, 52774.533 24/01/17,02:06:08,08,09,1, 11.9,1,1, -3.675, 10496.235, 379.128, 52774.535 24/01/17,02:06:08,09,09,1, 11.9,1,1, -3.675, 10496.265, 379.184, 52774.539 24/01/17,02:06:08,10,09,1, 11.9,1,1, -3.675, 10496.242, 379.160, 52774.646 24/01/17,02:06:08,11,09,1, 11.9,1,1, -3.675, 10496.220, 379.127, 52774.517 24/01/17,02:06:08,12,09,1, 11.9,1,1, -3.675, 10496.216, 379.145, 52774.467 24/01/17,02:06:08,13,09,1, 11.9,1,1, -3.675, 10496.229, 379.189, 52774.617 24/01/17,02:06:08,14,09,1, 11.9,1,1, -3.675, 10496.239, 379.187, 52774.585 24/01/17,02:06:08,15,09,1, 11.9,1,1, -3.675, 10496.237, 379.142, 52774.568 24/01/17,02:06:08,16,09,1, 11.9,1,1, -3.675, 10496.203, 379.154, 52774.543 24/01/17,02:06:08,17,09,1, 11.9,1,1, -3.675, 10496.257, 379.188, 52774.597 24/01/17,02:06:08,18,09,1, 11.9,1,1, -3.675, 10496.259, 379.118, 52774.517 24/01/17,02:06:08,19,09,1, 11.9,1,1, -3.675, 10496.237, 379.112, 52774.463 24/01/17,02:06:09,00,09,1, 11.9,1,1, -3.679, 10496.235, 379.112, 52774.463 24/01/17,02:06:09,01,09,1, 11.9,1,1, -3.679, 10496.244, 379.165, 52774.521 24/01/17,02:06:09,02,09,1, 11.9,1,1, -3.679, 10496.229, 379.152, 52774.524 24/01/17,02:06:09,03,09,1, 11.9,1,1, -3.679, 10496.241, 379.135, 52774.505 24/01/17,02:06:09,04,09,1, 11.9,1,1, -3.679, 10496.262, 379.178, 52774.585 24/01/17,02:06:09,05,09,1, 11.9,1,1, -3.679, 10496.246, 379.173, 52774.555 24/01/17,02:06:09,06,09,1, 11.9,1,1, -3.679, 10496.231, 379.134, 52774.497 24/01/17,02:06:09,07,09,1, 11.9,1,1, -3.679, 10496.219, 379.192, 52774.553 24/01/17,02:06:09,08,09,1, 11.9,1,1, -3.679, 10496.244, 379.166, 52774.534 24/01/17,02:06:09,09,09,1, 11.9,1,1, -3.679, 10496.232, 379.140, 52774.517 24/01/17,02:06:09,10,09,1, 11.9,1,1, -3.679, 10496.234, 379.160, 52774.553 24/01/17,02:06:09,11,09,1, 11.9,1,1, -3.679, 10496.234, 379.199, 52774.570 24/01/17,02:06:09,12,09,1, 11.9,1,1, -3.679, 10496.260, 379.157, 52774.498 24/01/17,02:06:09,13,09,1, 11.9,1,1, -3.679, 10496.253, 379.157, 52774.532 24/01/17,02:06:09,14,09,1, 11.9,1,1, -3.679, 10496.231, 379.143, 52774.475 24/01/17,02:06:09,15,09,1, 11.9,1,1, -3.679, 10496.269, 379.174, 52774.479 24/01/17,02:06:09,16,09,1, 11.9,1,1, -3.679, 10496.284, 379.184, 52774.528 24/01/17,02:06:09,17,09,1, 11.9,1,1, -3.679, 10496.269, 379.096, 52774.579 24/01/17,02:06:09,18,09,1, 11.9,1,1, -3.679, 10496.265, 379.188, 52774.605 24/01/17,02:06:09,19,09,1, 11.9,1,1, -3.679, 10496.277, 379.131, 52774.498 24/01/17,02:06:10,00,09,1, 11.9,1,1, -3.677, 10496.277, 379.131, 52774.498 24/01/17,02:06:10,01,09,1, 11.9,1,1, -3.677, 10496.242, 379.103, 52774.552 24/01/17,02:06:10,02,09,1, 11.9,1,1, -3.677, 10496.293, 379.186, 52774.596 24/01/17,02:06:10,03,09,1, 11.9,1,1, -3.677, 10496.273, 379.197, 52774.606 24/01/17,02:06:10,04,09,1, 11.9,1,1, -3.677, 10496.252, 379.104, 52774.476 24/01/17,02:06:10,05,09,1, 11.9,1,1, -3.677, 10496.273, 379.156, 52774.521 24/01/17,02:06:10,06,09,1, 11.9,1,1, -3.677, 10496.258, 379.187, 52774.559 24/01/17,02:06:10,07,09,1, 11.9,1,1, -3.677, 10496.298, 379.180, 52774.658 24/01/17,02:06:10,08,09,1, 11.9,1,1, -3.677, 10496.278, 379.103, 52774.527 24/01/17,02:06:10,09,09,1, 11.9,1,1, -3.677, 10496.263, 379.173, 52774.601 24/01/17,02:06:10,10,09,1, 11.9,1,1, -3.677, 10496.298, 379.158, 52774.613 24/01/17,02:06:10,11,09,1, 11.9,1,1, -3.677, 10496.308, 379.185, 52774.593 24/01/17,02:06:10,12,09,1, 11.9,1,1, -3.677, 10496.281, 379.135, 52774.535 24/01/17,02:06:10,13,09,1, 11.9,1,1, -3.677, 10496.278, 379.162, 52774.556 24/01/17,02:06:10,14,09,1, 11.9,1,1, -3.677, 10496.266, 379.141, 52774.539 24/01/17,02:06:10,15,09,1, 11.9,1,1, -3.677, 10496.299, 379.142, 52774.572 24/01/17,02:06:10,16,09,1, 11.9,1,1, -3.677, 10496.290, 379.126, 52774.493 24/01/17,02:06:10,17,09,1, 11.9,1,1, -3.677, 10496.288, 379.181, 52774.563 24/01/17,02:06:10,18,09,1, 11.9,1,1, -3.677, 10496.301, 379.107, 52774.535 24/01/17,02:06:10,19,09,1, 11.9,1,1, -3.677, 10496.273, 379.064, 52774.512 24/01/17,02:06:11,00,09,1, 11.9,1,1, -3.681, 10496.268, 379.064, 52774.512 24/01/17,02:06:11,01,09,1, 11.9,1,1, -3.681, 10496.299, 379.159, 52774.634 24/01/17,02:06:11,02,09,1, 11.9,1,1, -3.681, 10496.277, 379.111, 52774.567 24/01/17,02:06:11,03,09,1, 11.9,1,1, -3.681, 10496.281, 379.123, 52774.473 24/01/17,02:06:11,04,09,1, 11.9,1,1, -3.681, 10496.294, 379.172, 52774.583 24/01/17,02:06:11,05,09,1, 11.9,1,1, -3.681, 10496.307, 379.204, 52774.553 24/01/17,02:06:11,06,09,1, 11.9,1,1, -3.681, 10496.323, 379.101, 52774.484 24/01/17,02:06:11,07,09,1, 11.9,1,1, -3.681, 10496.309, 379.140, 52774.554 24/01/17,02:06:11,08,09,1, 11.9,1,1, -3.681, 10496.313, 379.146, 52774.455 24/01/17,02:06:11,09,09,1, 11.9,1,1, -3.681, 10496.332, 379.191, 52774.600 24/01/17,02:06:11,10,09,1, 11.9,1,1, -3.681, 10496.313, 379.158, 52774.643 24/01/17,02:06:11,11,09,1, 11.9,1,1, -3.681, 10496.309, 379.127, 52774.468 24/01/17,02:06:11,12,09,1, 11.9,1,1, -3.681, 10496.291, 379.176, 52774.523 24/01/17,02:06:11,13,09,1, 11.9,1,1, -3.681, 10496.328, 379.146, 52774.545 24/01/17,02:06:11,14,09,1, 11.9,1,1, -3.681, 10496.294, 379.136, 52774.524 24/01/17,02:06:11,15,09,1, 11.9,1,1, -3.681, 10496.315, 379.186, 52774.548 24/01/17,02:06:11,16,09,1, 11.9,1,1, -3.681, 10496.326, 379.148, 52774.545 24/01/17,02:06:11,17,09,1, 11.9,1,1, -3.681, 10496.313, 379.143, 52774.504 24/01/17,02:06:11,18,09,1, 11.9,1,1, -3.681, 10496.326, 379.165, 52774.525 24/01/17,02:06:11,19,09,1, 11.9,1,1, -3.681, 10496.335, 379.190, 52774.562 24/01/17,02:06:12,00,08,1, 11.9,1,1, -3.677, 10496.327, 379.190, 52774.562 24/01/17,02:06:12,01,08,1, 11.9,1,1, -3.677, 10496.329, 379.120, 52774.491 24/01/17,02:06:12,02,08,1, 11.9,1,1, -3.677, 10496.273, 379.182, 52774.398 24/01/17,02:06:12,03,08,1, 11.9,1,1, -3.677, 10496.348, 379.235, 52774.615 24/01/17,02:06:12,04,08,1, 11.9,1,1, -3.677, 10496.349, 379.178, 52774.504 24/01/17,02:06:12,05,08,1, 11.9,1,1, -3.677, 10496.306, 379.145, 52774.522 24/01/17,02:06:12,06,08,1, 11.9,1,1, -3.677, 10496.344, 379.209, 52774.547 24/01/17,02:06:12,07,08,1, 11.9,1,1, -3.677, 10496.349, 379.169, 52774.550 24/01/17,02:06:12,08,08,1, 11.9,1,1, -3.677, 10496.339, 379.139, 52774.503 24/01/17,02:06:12,09,08,1, 11.9,1,1, -3.677, 10496.335, 379.172, 52774.543 24/01/17,02:06:12,10,08,1, 11.9,1,1, -3.677, 10496.351, 379.254, 52774.640 24/01/17,02:06:12,11,08,1, 11.9,1,1, -3.677, 10496.361, 379.213, 52774.612 24/01/17,02:06:12,12,08,1, 11.9,1,1, -3.677, 10496.347, 379.161, 52774.564 24/01/17,02:06:12,13,08,1, 11.9,1,1, -3.677, 10496.382, 379.204, 52774.610 24/01/17,02:06:12,14,08,1, 11.9,1,1, -3.677, 10496.372, 379.226, 52774.580 24/01/17,02:06:12,15,08,1, 11.9,1,1, -3.677, 10496.367, 379.190, 52774.562 24/01/17,02:06:12,16,08,1, 11.9,1,1, -3.677, 10496.347, 379.140, 52774.527 24/01/17,02:06:12,17,08,1, 11.9,1,1, -3.677, 10496.368, 379.229, 52774.573 24/01/17,02:06:12,18,08,1, 11.9,1,1, -3.677, 10496.366, 379.189, 52774.543 24/01/17,02:06:12,19,08,1, 11.9,1,1, -3.677, 10496.397, 379.169, 52774.577 24/01/17,02:06:13,00,08,1, 11.9,1,1, -3.683, 10496.393, 379.169, 52774.577 24/01/17,02:06:13,01,08,1, 11.9,1,1, -3.683, 10496.396, 379.217, 52774.583 24/01/17,02:06:13,02,08,1, 11.9,1,1, -3.683, 10496.390, 379.242, 52774.634 24/01/17,02:06:13,03,08,1, 11.9,1,1, -3.683, 10496.362, 379.144, 52774.541 24/01/17,02:06:13,04,08,1, 11.9,1,1, -3.683, 10496.362, 379.144, 52774.514 24/01/17,02:06:13,05,08,1, 11.9,1,1, -3.683, 10496.402, 379.230, 52774.569 24/01/17,02:06:13,06,08,1, 11.9,1,1, -3.683, 10496.370, 379.159, 52774.524 24/01/17,02:06:13,07,08,1, 11.9,1,1, -3.683, 10496.378, 379.141, 52774.550 24/01/17,02:06:13,08,08,1, 11.9,1,1, -3.683, 10496.403, 379.207, 52774.576 24/01/17,02:06:13,09,08,1, 11.9,1,1, -3.683, 10496.413, 379.198, 52774.534 24/01/17,02:06:13,10,08,1, 11.9,1,1, -3.683, 10496.390, 379.157, 52774.526 24/01/17,02:06:13,11,08,1, 11.9,1,1, -3.683, 10496.390, 379.156, 52774.560 24/01/17,02:06:13,12,08,1, 11.9,1,1, -3.683, 10496.403, 379.243, 52774.562 24/01/17,02:06:13,13,08,1, 11.9,1,1, -3.683, 10496.443, 379.208, 52774.574 24/01/17,02:06:13,14,08,1, 11.9,1,1, -3.683, 10496.415, 379.161, 52774.492 24/01/17,02:06:13,15,08,1, 11.9,1,1, -3.683, 10496.416, 379.202, 52774.632 24/01/17,02:06:13,16,08,1, 11.9,1,1, -3.683, 10496.421, 379.214, 52774.541 24/01/17,02:06:13,17,08,1, 11.9,1,1, -3.683, 10496.437, 379.176, 52774.497 24/01/17,02:06:13,18,08,1, 11.9,1,1, -3.683, 10496.428, 379.216, 52774.523 24/01/17,02:06:13,19,08,1, 11.9,1,1, -3.683, 10496.446, 379.181, 52774.600 24/01/17,02:06:14,00,08,1, 11.9,1,1, -3.679, 10496.444, 379.181, 52774.600 24/01/17,02:06:14,01,08,1, 11.9,1,1, -3.679, 10496.419, 379.155, 52774.539 24/01/17,02:06:14,02,08,1, 11.9,1,1, -3.679, 10496.412, 379.201, 52774.541 24/01/17,02:06:14,03,08,1, 11.9,1,1, -3.679, 10496.416, 379.212, 52774.579 24/01/17,02:06:14,04,08,1, 11.9,1,1, -3.679, 10496.443, 379.258, 52774.612 24/01/17,02:06:14,05,08,1, 11.9,1,1, -3.679, 10496.469, 379.225, 52774.599 24/01/17,02:06:14,06,08,1, 11.9,1,1, -3.679, 10496.454, 379.237, 52774.614 24/01/17,02:06:14,07,08,1, 11.9,1,1, -3.679, 10496.440, 379.253, 52774.612 24/01/17,02:06:14,08,08,1, 11.9,1,1, -3.679, 10496.470, 379.247, 52774.628 24/01/17,02:06:14,09,08,1, 11.9,1,1, -3.679, 10496.433, 379.213, 52774.550 24/01/17,02:06:14,10,08,1, 11.9,1,1, -3.679, 10496.438, 379.209, 52774.567 24/01/17,02:06:14,11,08,1, 11.9,1,1, -3.679, 10496.418, 379.199, 52774.569 24/01/17,02:06:14,12,08,1, 11.9,1,1, -3.679, 10496.458, 379.188, 52774.588 24/01/17,02:06:14,13,08,1, 11.9,1,1, -3.679, 10496.478, 379.269, 52774.611 24/01/17,02:06:14,14,08,1, 11.9,1,1, -3.679, 10496.465, 379.270, 52774.617 24/01/17,02:06:14,15,08,1, 11.9,1,1, -3.679, 10496.505, 379.277, 52774.645 24/01/17,02:06:14,16,08,1, 11.9,1,1, -3.679, 10496.483, 379.187, 52774.545 24/01/17,02:06:14,17,08,1, 11.9,1,1, -3.679, 10496.478, 379.227, 52774.547 24/01/17,02:06:14,18,08,1, 11.9,1,1, -3.679, 10496.497, 379.253, 52774.605 24/01/17,02:06:14,19,08,1, 11.9,1,1, -3.679, 10496.486, 379.196, 52774.537 24/01/17,02:06:15,00,08,1, 11.9,1,1, -3.678, 10496.485, 379.196, 52774.537 24/01/17,02:06:15,01,08,1, 11.9,1,1, -3.678, 10496.503, 379.245, 52774.554 24/01/17,02:06:15,02,08,1, 11.9,1,1, -3.678, 10496.501, 379.248, 52774.574 24/01/17,02:06:15,03,08,1, 11.9,1,1, -3.678, 10496.495, 379.226, 52774.594 24/01/17,02:06:15,04,08,1, 11.9,1,1, -3.678, 10496.490, 379.237, 52774.569 24/01/17,02:06:15,05,08,1, 11.9,1,1, -3.678, 10496.498, 379.281, 52774.593 24/01/17,02:06:15,06,08,1, 11.9,1,1, -3.678, 10496.526, 379.253, 52774.563 24/01/17,02:06:15,07,08,1, 11.9,1,1, -3.678, 10496.491, 379.224, 52774.553 24/01/17,02:06:15,08,08,1, 11.9,1,1, -3.678, 10496.507, 379.264, 52774.593 24/01/17,02:06:15,09,08,1, 11.9,1,1, -3.678, 10496.508, 379.286, 52774.598 24/01/17,02:06:15,10,08,1, 11.9,1,1, -3.678, 10496.506, 379.231, 52774.598 24/01/17,02:06:15,11,08,1, 11.9,1,1, -3.678, 10496.510, 379.229, 52774.548 24/01/17,02:06:15,12,08,1, 11.9,1,1, -3.678, 10496.505, 379.273, 52774.575 24/01/17,02:06:15,13,08,1, 11.9,1,1, -3.678, 10496.520, 379.292, 52774.619 24/01/17,02:06:15,14,08,1, 11.9,1,1, -3.678, 10496.529, 379.212, 52774.326 24/01/17,02:06:15,15,08,1, 11.9,1,1, -3.678, 10496.495, 379.256, 52774.658 24/01/17,02:06:15,16,08,1, 11.9,1,1, -3.678, 10496.527, 379.290, 52774.621 24/01/17,02:06:15,17,08,1, 11.9,1,1, -3.678, 10496.563, 379.275, 52774.652 24/01/17,02:06:15,18,08,1, 11.9,1,1, -3.678, 10496.503, 379.223, 52774.548 24/01/17,02:06:15,19,08,1, 11.9,1,1, -3.678, 10496.516, 379.276, 52774.552 24/01/17,02:06:16,00,08,1, 11.9,1,1, -3.680, 10496.510, 379.276, 52774.552 24/01/17,02:06:16,01,08,1, 11.9,1,1, -3.680, 10496.527, 379.259, 52774.705 24/01/17,02:06:16,02,08,1, 11.9,1,1, -3.680, 10496.552, 379.234, 52774.566 24/01/17,02:06:16,03,08,1, 11.9,1,1, -3.680, 10496.586, 379.263, 52774.565 24/01/17,02:06:16,04,08,1, 11.9,1,1, -3.680, 10496.567, 379.288, 52774.640 24/01/17,02:06:16,05,08,1, 11.9,1,1, -3.680, 10496.544, 379.227, 52774.585 24/01/17,02:06:16,06,08,1, 11.9,1,1, -3.680, 10496.554, 379.251, 52774.568 24/01/17,02:06:16,07,08,1, 11.9,1,1, -3.680, 10496.537, 379.289, 52774.583 24/01/17,02:06:16,08,08,1, 11.9,1,1, -3.680, 10496.541, 379.256, 52774.558 24/01/17,02:06:16,09,08,1, 11.9,1,1, -3.680, 10496.569, 379.238, 52774.544 24/01/17,02:06:16,10,08,1, 11.9,1,1, -3.680, 10496.545, 379.281, 52774.548 24/01/17,02:06:16,11,08,1, 11.9,1,1, -3.680, 10496.577, 379.317, 52774.587 24/01/17,02:06:16,12,08,1, 11.9,1,1, -3.680, 10496.568, 379.265, 52774.515 24/01/17,02:06:16,13,08,1, 11.9,1,1, -3.680, 10496.571, 379.254, 52774.553 24/01/17,02:06:16,14,08,1, 11.9,1,1, -3.680, 10496.578, 379.346, 52774.628 24/01/17,02:06:16,15,08,1, 11.9,1,1, -3.680, 10496.621, 379.339, 52774.622 24/01/17,02:06:16,16,08,1, 11.9,1,1, -3.680, 10496.566, 379.229, 52774.517 24/01/17,02:06:16,17,08,1, 11.9,1,1, -3.680, 10496.599, 379.321, 52774.577 24/01/17,02:06:16,18,08,1, 11.9,1,1, -3.680, 10496.576, 379.269, 52774.533 24/01/17,02:06:16,19,08,1, 11.9,1,1, -3.680, 10496.633, 379.304, 52774.582 24/01/17,02:06:17,00,08,1, 11.9,1,1, -3.677, 10496.627, 379.304, 52774.582 24/01/17,02:06:17,01,08,1, 11.9,1,1, -3.677, 10496.605, 379.314, 52774.589 24/01/17,02:06:17,02,08,1, 11.9,1,1, -3.677, 10496.636, 379.329, 52774.606 24/01/17,02:06:17,03,08,1, 11.9,1,1, -3.677, 10496.613, 379.281, 52774.612 24/01/17,02:06:17,04,08,1, 11.9,1,1, -3.677, 10496.609, 379.278, 52774.570 24/01/17,02:06:17,05,08,1, 11.9,1,1, -3.677, 10496.614, 379.352, 52774.600 24/01/17,02:06:17,06,08,1, 11.9,1,1, -3.677, 10496.649, 379.305, 52774.564 24/01/17,02:06:17,07,08,1, 11.9,1,1, -3.677, 10496.623, 379.255, 52774.476 24/01/17,02:06:17,08,08,1, 11.9,1,1, -3.677, 10496.614, 379.314, 52774.593 24/01/17,02:06:17,09,08,1, 11.9,1,1, -3.677, 10496.661, 379.345, 52774.594 24/01/17,02:06:17,10,08,1, 11.9,1,1, -3.677, 10496.657, 379.347, 52774.606 24/01/17,02:06:17,11,08,1, 11.9,1,1, -3.677, 10496.673, 379.314, 52774.595 24/01/17,02:06:17,12,08,1, 11.9,1,1, -3.677, 10496.627, 379.325, 52774.551 24/01/17,02:06:17,13,08,1, 11.9,1,1, -3.677, 10496.646, 379.356, 52774.567 24/01/17,02:06:17,14,08,1, 11.9,1,1, -3.677, 10496.655, 379.316, 52774.589 24/01/17,02:06:17,15,08,1, 11.9,1,1, -3.677, 10496.659, 379.341, 52774.578 24/01/17,02:06:17,16,08,1, 11.9,1,1, -3.677, 10496.676, 379.338, 52774.606 24/01/17,02:06:17,17,08,1, 11.9,1,1, -3.677, 10496.658, 379.312, 52774.571 24/01/17,02:06:17,18,08,1, 11.9,1,1, -3.677, 10496.675, 379.315, 52774.567 24/01/17,02:06:17,19,08,1, 11.9,1,1, -3.677, 10496.676, 379.345, 52774.567 24/01/17,02:06:18,00,08,1, 11.9,1,1, -3.677, 10496.669, 379.345, 52774.567 24/01/17,02:06:18,01,08,1, 11.9,1,1, -3.677, 10496.690, 379.328, 52774.593 24/01/17,02:06:18,02,08,1, 11.9,1,1, -3.677, 10496.682, 379.317, 52774.556 24/01/17,02:06:18,03,08,1, 11.9,1,1, -3.677, 10496.667, 379.332, 52774.597 24/01/17,02:06:18,04,08,1, 11.9,1,1, -3.677, 10496.670, 379.340, 52774.576 24/01/17,02:06:18,05,08,1, 11.9,1,1, -3.677, 10496.687, 379.301, 52774.572 24/01/17,02:06:18,06,08,1, 11.9,1,1, -3.677, 10496.708, 379.292, 52774.509 24/01/17,02:06:18,07,08,1, 11.9,1,1, -3.677, 10496.695, 379.356, 52774.563 24/01/17,02:06:18,08,08,1, 11.9,1,1, -3.677, 10496.706, 379.340, 52774.578 24/01/17,02:06:18,09,08,1, 11.9,1,1, -3.677, 10496.710, 379.302, 52774.611 24/01/17,02:06:18,10,08,1, 11.9,1,1, -3.677, 10496.745, 379.357, 52774.535 24/01/17,02:06:18,11,08,1, 11.9,1,1, -3.677, 10496.717, 379.367, 52774.527 24/01/17,02:06:18,12,08,1, 11.9,1,1, -3.677, 10496.745, 379.355, 52774.603 24/01/17,02:06:18,13,08,1, 11.9,1,1, -3.677, 10496.734, 379.325, 52774.586 24/01/17,02:06:18,14,08,1, 11.9,1,1, -3.677, 10496.739, 379.342, 52774.563 24/01/17,02:06:18,15,08,1, 11.9,1,1, -3.677, 10496.743, 379.328, 52774.532 24/01/17,02:06:18,16,08,1, 11.9,1,1, -3.677, 10496.751, 379.327, 52774.581 24/01/17,02:06:18,17,08,1, 11.9,1,1, -3.677, 10496.736, 379.284, 52774.600 24/01/17,02:06:18,18,08,1, 11.9,1,1, -3.677, 10496.769, 379.358, 52774.563 24/01/17,02:06:18,19,08,1, 11.9,1,1, -3.677, 10496.757, 379.356, 52774.570 24/01/17,02:06:19,00,09,1, 12.0,1,1, -3.680, 10496.752, 379.356, 52774.570 24/01/17,02:06:19,01,09,1, 12.0,1,1, -3.680, 10496.765, 379.374, 52774.538 24/01/17,02:06:19,02,09,1, 12.0,1,1, -3.680, 10496.764, 379.395, 52774.571 24/01/17,02:06:19,03,09,1, 12.0,1,1, -3.680, 10496.761, 379.312, 52774.579 24/01/17,02:06:19,04,09,1, 12.0,1,1, -3.680, 10496.785, 379.357, 52774.581 24/01/17,02:06:19,05,09,1, 12.0,1,1, -3.680, 10496.781, 379.354, 52774.550 24/01/17,02:06:19,06,09,1, 12.0,1,1, -3.680, 10496.765, 379.370, 52774.540 24/01/17,02:06:19,07,09,1, 12.0,1,1, -3.680, 10496.796, 379.319, 52774.558 24/01/17,02:06:19,08,09,1, 12.0,1,1, -3.680, 10496.776, 379.292, 52774.501 24/01/17,02:06:19,09,09,1, 12.0,1,1, -3.680, 10496.770, 379.380, 52774.545 24/01/17,02:06:19,10,09,1, 12.0,1,1, -3.680, 10496.783, 379.366, 52774.627 24/01/17,02:06:19,11,09,1, 12.0,1,1, -3.680, 10496.754, 379.283, 52774.606 24/01/17,02:06:19,12,09,1, 12.0,1,1, -3.680, 10496.768, 379.322, 52774.595 24/01/17,02:06:19,13,09,1, 12.0,1,1, -3.680, 10496.797, 379.354, 52774.629 24/01/17,02:06:19,14,09,1, 12.0,1,1, -3.680, 10496.820, 379.347, 52774.639 24/01/17,02:06:19,15,09,1, 12.0,1,1, -3.680, 10496.771, 379.289, 52774.503 24/01/17,02:06:19,16,09,1, 12.0,1,1, -3.680, 10496.816, 379.350, 52774.525 24/01/17,02:06:19,17,09,1, 12.0,1,1, -3.680, 10496.810, 379.409, 52774.622 24/01/17,02:06:19,18,09,1, 12.0,1,1, -3.680, 10496.815, 379.354, 52774.554 24/01/17,02:06:19,19,09,1, 12.0,1,1, -3.680, 10496.837, 379.371, 52774.735 24/01/17,02:06:20,00,09,1, 11.9,1,1, -3.675, 10496.836, 379.371, 52774.735 24/01/17,02:06:20,01,09,1, 11.9,1,1, -3.675, 10496.845, 379.316, 52774.393 24/01/17,02:06:20,02,09,1, 11.9,1,1, -3.675, 10496.824, 379.337, 52774.577 24/01/17,02:06:20,03,09,1, 11.9,1,1, -3.675, 10496.844, 379.351, 52774.585 24/01/17,02:06:20,04,09,1, 11.9,1,1, -3.675, 10496.837, 379.414, 52774.620 24/01/17,02:06:20,05,09,1, 11.9,1,1, -3.675, 10496.833, 379.359, 52774.592 24/01/17,02:06:20,06,09,1, 11.9,1,1, -3.675, 10496.843, 379.351, 52774.567 24/01/17,02:06:20,07,09,1, 11.9,1,1, -3.675, 10496.841, 379.348, 52774.576 24/01/17,02:06:20,08,09,1, 11.9,1,1, -3.675, 10496.829, 379.373, 52774.651 24/01/17,02:06:20,09,09,1, 11.9,1,1, -3.675, 10496.864, 379.334, 52774.564 24/01/17,02:06:20,10,09,1, 11.9,1,1, -3.675, 10496.830, 379.349, 52774.550 24/01/17,02:06:20,11,09,1, 11.9,1,1, -3.675, 10496.843, 379.395, 52774.609 24/01/17,02:06:20,12,09,1, 11.9,1,1, -3.675, 10496.855, 379.321, 52774.585 24/01/17,02:06:20,13,09,1, 11.9,1,1, -3.675, 10496.851, 379.291, 52774.554 24/01/17,02:06:20,14,09,1, 11.9,1,1, -3.675, 10496.855, 379.387, 52774.642 24/01/17,02:06:20,15,09,1, 11.9,1,1, -3.675, 10496.870, 379.389, 52774.676 24/01/17,02:06:20,16,09,1, 11.9,1,1, -3.675, 10496.851, 379.364, 52774.592 24/01/17,02:06:20,17,09,1, 11.9,1,1, -3.675, 10496.843, 379.342, 52774.594 24/01/17,02:06:20,18,09,1, 11.9,1,1, -3.675, 10496.842, 379.376, 52774.642 24/01/17,02:06:20,19,09,1, 11.9,1,1, -3.675, 10496.852, 379.337, 52774.696 24/01/17,02:06:21,00,09,1, 12.0,1,1, -3.678, 10496.844, 379.337, 52774.696 24/01/17,02:06:21,01,09,1, 12.0,1,1, -3.678, 10496.818, 379.334, 52774.483 24/01/17,02:06:21,02,09,1, 12.0,1,1, -3.678, 10496.830, 379.352, 52774.537 24/01/17,02:06:21,03,09,1, 12.0,1,1, -3.678, 10496.853, 379.363, 52774.594 24/01/17,02:06:21,04,09,1, 12.0,1,1, -3.678, 10496.854, 379.345, 52774.584 24/01/17,02:06:21,05,09,1, 12.0,1,1, -3.678, 10496.850, 379.336, 52774.526 24/01/17,02:06:21,06,09,1, 12.0,1,1, -3.678, 10496.830, 379.367, 52774.534 24/01/17,02:06:21,07,09,1, 12.0,1,1, -3.678, 10496.868, 379.347, 52774.521 24/01/17,02:06:21,08,09,1, 12.0,1,1, -3.678, 10496.857, 379.325, 52774.469 24/01/17,02:06:21,09,09,1, 12.0,1,1, -3.678, 10496.837, 379.404, 52774.570 24/01/17,02:06:21,10,09,1, 12.0,1,1, -3.678, 10496.859, 379.341, 52774.593 24/01/17,02:06:21,11,09,1, 12.0,1,1, -3.678, 10496.826, 379.302, 52774.566 24/01/17,02:06:21,12,09,1, 12.0,1,1, -3.678, 10496.861, 379.334, 52774.566 24/01/17,02:06:21,13,09,1, 12.0,1,1, -3.678, 10496.868, 379.400, 52774.618 24/01/17,02:06:21,14,09,1, 12.0,1,1, -3.678, 10496.864, 379.358, 52774.597 24/01/17,02:06:21,15,09,1, 12.0,1,1, -3.678, 10496.858, 379.308, 52774.548 24/01/17,02:06:21,16,09,1, 12.0,1,1, -3.678, 10496.847, 379.354, 52774.580 24/01/17,02:06:21,17,09,1, 12.0,1,1, -3.678, 10496.859, 379.372, 52774.565 24/01/17,02:06:21,18,09,1, 12.0,1,1, -3.678, 10496.883, 379.333, 52774.549 24/01/17,02:06:21,19,09,1, 12.0,1,1, -3.678, 10496.877, 379.368, 52774.565 24/01/17,02:06:22,00,09,1, 12.0,1,1, -3.677, 10496.869, 379.368, 52774.565 24/01/17,02:06:22,01,09,1, 12.0,1,1, -3.677, 10496.875, 379.374, 52774.589 24/01/17,02:06:22,02,09,1, 12.0,1,1, -3.677, 10496.881, 379.347, 52774.556 24/01/17,02:06:22,03,09,1, 12.0,1,1, -3.677, 10496.874, 379.353, 52774.569 24/01/17,02:06:22,04,09,1, 12.0,1,1, -3.677, 10496.853, 379.389, 52774.632 24/01/17,02:06:22,05,09,1, 12.0,1,1, -3.677, 10496.900, 379.375, 52774.560 24/01/17,02:06:22,06,09,1, 12.0,1,1, -3.677, 10496.853, 379.306, 52774.532 24/01/17,02:06:22,07,09,1, 12.0,1,1, -3.677, 10496.873, 379.357, 52774.504 24/01/17,02:06:22,08,09,1, 12.0,1,1, -3.677, 10496.879, 379.402, 52774.620 24/01/17,02:06:22,09,09,1, 12.0,1,1, -3.677, 10496.881, 379.360, 52774.550 24/01/17,02:06:22,10,09,1, 12.0,1,1, -3.677, 10496.842, 379.326, 52774.550 24/01/17,02:06:22,11,09,1, 12.0,1,1, -3.677, 10496.887, 379.390, 52774.620 24/01/17,02:06:22,12,09,1, 12.0,1,1, -3.677, 10496.849, 379.372, 52774.635 24/01/17,02:06:22,13,09,1, 12.0,1,1, -3.677, 10496.893, 379.334, 52774.559 24/01/17,02:06:22,14,09,1, 12.0,1,1, -3.677, 10496.893, 379.323, 52774.571 24/01/17,02:06:22,15,09,1, 12.0,1,1, -3.677, 10496.882, 379.373, 52774.586 24/01/17,02:06:22,16,09,1, 12.0,1,1, -3.677, 10496.887, 379.347, 52774.586 24/01/17,02:06:22,17,09,1, 12.0,1,1, -3.677, 10496.852, 379.316, 52774.523 24/01/17,02:06:22,18,09,1, 12.0,1,1, -3.677, 10496.869, 379.326, 52774.538 24/01/17,02:06:22,19,09,1, 12.0,1,1, -3.677, 10496.873, 379.334, 52774.512 24/01/17,02:06:23,00,08,1, 11.9,1,1, -3.679, 10496.869, 379.334, 52774.512 24/01/17,02:06:23,01,08,1, 11.9,1,1, -3.679, 10496.880, 379.307, 52774.493 24/01/17,02:06:23,02,08,1, 11.9,1,1, -3.679, 10496.858, 379.343, 52774.502 24/01/17,02:06:23,03,08,1, 11.9,1,1, -3.679, 10496.866, 379.386, 52774.565 24/01/17,02:06:23,04,08,1, 11.9,1,1, -3.679, 10496.855, 379.294, 52774.544 24/01/17,02:06:23,05,08,1, 11.9,1,1, -3.679, 10496.850, 379.304, 52774.495 24/01/17,02:06:23,06,08,1, 11.9,1,1, -3.679, 10496.864, 379.366, 52774.513 24/01/17,02:06:23,07,08,1, 11.9,1,1, -3.679, 10496.871, 379.344, 52774.506 24/01/17,02:06:23,08,08,1, 11.9,1,1, -3.679, 10496.862, 379.331, 52774.499 24/01/17,02:06:23,09,08,1, 11.9,1,1, -3.679, 10496.848, 379.318, 52774.531 24/01/17,02:06:23,10,08,1, 11.9,1,1, -3.679, 10496.845, 379.357, 52774.544 24/01/17,02:06:23,11,08,1, 11.9,1,1, -3.679, 10496.855, 379.331, 52774.553 24/01/17,02:06:23,12,08,1, 11.9,1,1, -3.679, 10496.846, 379.312, 52774.513 24/01/17,02:06:23,13,08,1, 11.9,1,1, -3.679, 10496.865, 379.319, 52774.516 24/01/17,02:06:23,14,08,1, 11.9,1,1, -3.679, 10496.845, 379.376, 52774.561 24/01/17,02:06:23,15,08,1, 11.9,1,1, -3.679, 10496.855, 379.315, 52774.530 24/01/17,02:06:23,16,08,1, 11.9,1,1, -3.679, 10496.831, 379.289, 52774.497 24/01/17,02:06:23,17,08,1, 11.9,1,1, -3.679, 10496.862, 379.355, 52774.543 24/01/17,02:06:23,18,08,1, 11.9,1,1, -3.679, 10496.876, 379.336, 52774.560 24/01/17,02:06:23,19,08,1, 11.9,1,1, -3.679, 10496.846, 379.289, 52774.515 24/01/17,02:06:24,00,08,1, 11.9,1,1, -3.682, 10496.844, 379.289, 52774.515 24/01/17,02:06:24,01,08,1, 11.9,1,1, -3.682, 10496.855, 379.320, 52774.570 24/01/17,02:06:24,02,08,1, 11.9,1,1, -3.682, 10496.849, 379.285, 52774.526 24/01/17,02:06:24,03,08,1, 11.9,1,1, -3.682, 10496.835, 379.292, 52774.543 24/01/17,02:06:24,04,08,1, 11.9,1,1, -3.682, 10496.832, 379.331, 52774.517 24/01/17,02:06:24,05,08,1, 11.9,1,1, -3.682, 10496.836, 379.346, 52774.578 24/01/17,02:06:24,06,08,1, 11.9,1,1, -3.682, 10496.835, 379.284, 52774.530 24/01/17,02:06:24,07,08,1, 11.9,1,1, -3.682, 10496.851, 379.254, 52774.502 24/01/17,02:06:24,08,08,1, 11.9,1,1, -3.682, 10496.869, 379.334, 52774.565 24/01/17,02:06:24,09,08,1, 11.9,1,1, -3.682, 10496.860, 379.347, 52774.583 24/01/17,02:06:24,10,08,1, 11.9,1,1, -3.682, 10496.856, 379.292, 52774.538 24/01/17,02:06:24,11,08,1, 11.9,1,1, -3.682, 10496.849, 379.262, 52774.528 24/01/17,02:06:24,12,08,1, 11.9,1,1, -3.682, 10496.842, 379.332, 52774.565 24/01/17,02:06:24,13,08,1, 11.9,1,1, -3.682, 10496.838, 379.305, 52774.590 24/01/17,02:06:24,14,08,1, 11.9,1,1, -3.682, 10496.836, 379.257, 52774.520 24/01/17,02:06:24,15,08,1, 11.9,1,1, -3.682, 10496.870, 379.291, 52774.561 24/01/17,02:06:24,16,08,1, 11.9,1,1, -3.682, 10496.836, 379.296, 52774.596 24/01/17,02:06:24,17,08,1, 11.9,1,1, -3.682, 10496.839, 379.287, 52774.555 24/01/17,02:06:24,18,08,1, 11.9,1,1, -3.682, 10496.834, 379.249, 52774.532 24/01/17,02:06:24,19,08,1, 11.9,1,1, -3.682, 10496.852, 379.292, 52774.550 24/01/17,02:06:25,00,08,1, 12.0,1,1, -3.677, 10496.844, 379.292, 52774.550 24/01/17,02:06:25,01,08,1, 12.0,1,1, -3.677, 10496.840, 379.266, 52774.533 24/01/17,02:06:25,02,08,1, 12.0,1,1, -3.677, 10496.830, 379.241, 52774.514 24/01/17,02:06:25,03,08,1, 12.0,1,1, -3.677, 10496.842, 379.313, 52774.581 24/01/17,02:06:25,04,08,1, 12.0,1,1, -3.677, 10496.846, 379.280, 52774.598 24/01/17,02:06:25,05,08,1, 12.0,1,1, -3.677, 10496.833, 379.260, 52774.554 24/01/17,02:06:25,06,08,1, 12.0,1,1, -3.677, 10496.818, 379.266, 52774.521 24/01/17,02:06:25,07,08,1, 12.0,1,1, -3.677, 10496.820, 379.305, 52774.585 24/01/17,02:06:25,08,08,1, 12.0,1,1, -3.677, 10496.835, 379.257, 52774.543 24/01/17,02:06:25,09,08,1, 12.0,1,1, -3.677, 10496.849, 379.232, 52774.537 24/01/17,02:06:25,10,08,1, 12.0,1,1, -3.677, 10496.829, 379.294, 52774.562 24/01/17,02:06:25,11,08,1, 12.0,1,1, -3.677, 10496.846, 379.298, 52774.575 24/01/17,02:06:25,12,08,1, 12.0,1,1, -3.677, 10496.840, 379.244, 52774.514 24/01/17,02:06:25,13,08,1, 12.0,1,1, -3.677, 10496.813, 379.243, 52774.541 24/01/17,02:06:25,14,08,1, 12.0,1,1, -3.677, 10496.850, 379.305, 52774.575 24/01/17,02:06:25,15,08,1, 12.0,1,1, -3.677, 10496.837, 379.275, 52774.537 24/01/17,02:06:25,16,08,1, 12.0,1,1, -3.677, 10496.834, 379.222, 52774.534 24/01/17,02:06:25,17,08,1, 12.0,1,1, -3.677, 10496.794, 379.222, 52774.479 24/01/17,02:06:25,18,08,1, 12.0,1,1, -3.677, 10496.824, 379.245, 52774.520 24/01/17,02:06:25,19,08,1, 12.0,1,1, -3.677, 10496.838, 379.257, 52774.538 24/01/17,02:06:26,00,08,1, 11.9,1,1, -3.675, 10496.836, 379.257, 52774.538 24/01/17,02:06:26,01,08,1, 11.9,1,1, -3.675, 10496.827, 379.278, 52774.598 24/01/17,02:06:26,02,08,1, 11.9,1,1, -3.675, 10496.816, 379.260, 52774.599 24/01/17,02:06:26,03,08,1, 11.9,1,1, -3.675, 10496.837, 379.249, 52774.547 24/01/17,02:06:26,04,08,1, 11.9,1,1, -3.675, 10496.793, 379.217, 52774.518 24/01/17,02:06:26,05,08,1, 11.9,1,1, -3.675, 10496.808, 379.236, 52774.531 24/01/17,02:06:26,06,08,1, 11.9,1,1, -3.675, 10496.833, 379.268, 52774.594 24/01/17,02:06:26,07,08,1, 11.9,1,1, -3.675, 10496.798, 379.225, 52774.530 24/01/17,02:06:26,08,08,1, 11.9,1,1, -3.675, 10496.825, 379.251, 52774.528 24/01/17,02:06:26,09,08,1, 11.9,1,1, -3.675, 10496.821, 379.236, 52774.520 24/01/17,02:06:26,10,08,1, 11.9,1,1, -3.675, 10496.829, 379.241, 52774.544 24/01/17,02:06:26,11,08,1, 11.9,1,1, -3.675, 10496.826, 379.213, 52774.491 24/01/17,02:06:26,12,08,1, 11.9,1,1, -3.675, 10496.794, 379.254, 52774.569 24/01/17,02:06:26,13,08,1, 11.9,1,1, -3.675, 10496.831, 379.248, 52774.521 24/01/17,02:06:26,14,08,1, 11.9,1,1, -3.675, 10496.809, 379.202, 52774.546 24/01/17,02:06:26,15,08,1, 11.9,1,1, -3.675, 10496.807, 379.230, 52774.552 24/01/17,02:06:26,16,08,1, 11.9,1,1, -3.675, 10496.800, 379.260, 52774.558 24/01/17,02:06:26,17,08,1, 11.9,1,1, -3.675, 10496.818, 379.241, 52774.444 24/01/17,02:06:26,18,08,1, 11.9,1,1, -3.675, 10496.851, 379.218, 52774.498 24/01/17,02:06:26,19,08,1, 11.9,1,1, -3.675, 10496.821, 379.209, 52774.395 24/01/17,02:06:27,00,08,1, 11.9,1,1, -3.682, 10496.819, 379.209, 52774.395 24/01/17,02:06:27,01,08,1, 11.9,1,1, -3.682, 10496.853, 379.200, 52774.572 24/01/17,02:06:27,02,08,1, 11.9,1,1, -3.682, 10496.838, 379.215, 52774.510 24/01/17,02:06:27,03,08,1, 11.9,1,1, -3.682, 10496.821, 379.254, 52774.606 24/01/17,02:06:27,04,08,1, 11.9,1,1, -3.682, 10496.835, 379.258, 52774.622 24/01/17,02:06:27,05,08,1, 11.9,1,1, -3.682, 10496.801, 379.192, 52774.577 24/01/17,02:06:27,06,08,1, 11.9,1,1, -3.682, 10496.828, 379.191, 52774.547 24/01/17,02:06:27,07,08,1, 11.9,1,1, -3.682, 10496.838, 379.215, 52774.557 24/01/17,02:06:27,08,08,1, 11.9,1,1, -3.682, 10496.818, 379.211, 52774.604 24/01/17,02:06:27,09,08,1, 11.9,1,1, -3.682, 10496.812, 379.183, 52774.531 24/01/17,02:06:27,10,08,1, 11.9,1,1, -3.682, 10496.793, 379.198, 52774.541 24/01/17,02:06:27,11,08,1, 11.9,1,1, -3.682, 10496.811, 379.232, 52774.585 24/01/17,02:06:27,12,08,1, 11.9,1,1, -3.682, 10496.818, 379.221, 52774.598 24/01/17,02:06:27,13,08,1, 11.9,1,1, -3.682, 10496.806, 379.175, 52774.525 24/01/17,02:06:27,14,08,1, 11.9,1,1, -3.682, 10496.799, 379.226, 52774.521 24/01/17,02:06:27,15,08,1, 11.9,1,1, -3.682, 10496.817, 379.233, 52774.569 24/01/17,02:06:27,16,08,1, 11.9,1,1, -3.682, 10496.841, 379.198, 52774.600 24/01/17,02:06:27,17,08,1, 11.9,1,1, -3.682, 10496.772, 379.211, 52774.574 24/01/17,02:06:27,18,08,1, 11.9,1,1, -3.682, 10496.859, 379.250, 52774.630 24/01/17,02:06:27,19,08,1, 11.9,1,1, -3.682, 10496.822, 379.196, 52774.570 24/01/17,02:06:28,00,08,1, 11.9,1,1, -3.681, 10496.819, 379.196, 52774.570 24/01/17,02:06:28,01,08,1, 11.9,1,1, -3.681, 10496.790, 379.216, 52774.548 24/01/17,02:06:28,02,08,1, 11.9,1,1, -3.681, 10496.830, 379.228, 52774.550 24/01/17,02:06:28,03,08,1, 11.9,1,1, -3.681, 10496.814, 379.193, 52774.561 24/01/17,02:06:28,04,08,1, 11.9,1,1, -3.681, 10496.797, 379.155, 52774.497 24/01/17,02:06:28,05,08,1, 11.9,1,1, -3.681, 10496.821, 379.214, 52774.526 24/01/17,02:06:28,06,08,1, 11.9,1,1, -3.681, 10496.817, 379.228, 52774.551 24/01/17,02:06:28,07,08,1, 11.9,1,1, -3.681, 10496.793, 379.174, 52774.518 24/01/17,02:06:28,08,08,1, 11.9,1,1, -3.681, 10496.798, 379.168, 52774.512 24/01/17,02:06:28,09,08,1, 11.9,1,1, -3.681, 10496.877, 379.236, 52774.564 24/01/17,02:06:28,10,08,1, 11.9,1,1, -3.681, 10496.846, 379.183, 52774.346 24/01/17,02:06:28,11,08,1, 11.9,1,1, -3.681, 10496.785, 379.152, 52774.566 24/01/17,02:06:28,12,08,1, 11.9,1,1, -3.681, 10496.812, 379.196, 52774.599 24/01/17,02:06:28,13,08,1, 11.9,1,1, -3.681, 10496.828, 379.182, 52774.619 24/01/17,02:06:28,14,08,1, 11.9,1,1, -3.681, 10496.810, 379.156, 52774.495 24/01/17,02:06:28,15,08,1, 11.9,1,1, -3.681, 10496.792, 379.164, 52774.587 24/01/17,02:06:28,16,08,1, 11.9,1,1, -3.681, 10496.806, 379.191, 52774.582 24/01/17,02:06:28,17,08,1, 11.9,1,1, -3.681, 10496.848, 379.179, 52774.548 24/01/17,02:06:28,18,08,1, 11.9,1,1, -3.681, 10496.836, 379.170, 52774.529 24/01/17,02:06:28,19,08,1, 11.9,1,1, -3.681, 10496.805, 379.181, 52774.484 24/01/17,02:06:29,00,08,1, 11.8,1,1, -3.679, 10496.802, 379.181, 52774.484 24/01/17,02:06:29,01,08,1, 11.8,1,1, -3.679, 10496.828, 379.195, 52774.563 24/01/17,02:06:29,02,08,1, 11.8,1,1, -3.679, 10496.821, 379.140, 52774.550 24/01/17,02:06:29,03,08,1, 11.8,1,1, -3.679, 10496.823, 379.185, 52774.557 24/01/17,02:06:29,04,08,1, 11.8,1,1, -3.679, 10496.816, 379.225, 52774.635 24/01/17,02:06:29,05,08,1, 11.8,1,1, -3.679, 10496.802, 379.147, 52774.540 24/01/17,02:06:29,06,08,1, 11.8,1,1, -3.679, 10496.812, 379.166, 52774.608 24/01/17,02:06:29,07,08,1, 11.8,1,1, -3.679, 10496.809, 379.189, 52774.606 24/01/17,02:06:29,08,08,1, 11.8,1,1, -3.679, 10496.806, 379.169, 52774.559 24/01/17,02:06:29,09,08,1, 11.8,1,1, -3.679, 10496.834, 379.158, 52774.531 24/01/17,02:06:29,10,08,1, 11.8,1,1, -3.679, 10496.806, 379.172, 52774.583 24/01/17,02:06:29,11,08,1, 11.8,1,1, -3.679, 10496.823, 379.240, 52774.592 24/01/17,02:06:29,12,08,1, 11.8,1,1, -3.679, 10496.826, 379.143, 52774.609 24/01/17,02:06:29,13,08,1, 11.8,1,1, -3.679, 10496.807, 379.114, 52774.555 24/01/17,02:06:29,14,08,1, 11.8,1,1, -3.679, 10496.831, 379.138, 52774.489 24/01/17,02:06:29,15,08,1, 11.8,1,1, -3.679, 10496.843, 379.203, 52774.646 24/01/17,02:06:29,16,08,1, 11.8,1,1, -3.679, 10496.830, 379.153, 52774.599 24/01/17,02:06:29,17,08,1, 11.8,1,1, -3.679, 10496.851, 379.175, 52774.590 24/01/17,02:06:29,18,08,1, 11.8,1,1, -3.679, 10496.843, 379.147, 52774.521 24/01/17,02:06:29,19,08,1, 11.8,1,1, -3.679, 10496.841, 379.212, 52774.667 24/01/17,02:06:30,00,08,1, 11.9,1,1, -3.672, 10496.836, 379.212, 52774.667 24/01/17,02:06:30,01,08,1, 11.9,1,1, -3.672, 10496.855, 379.127, 52774.533 24/01/17,02:06:30,02,08,1, 11.9,1,1, -3.672, 10496.837, 379.171, 52774.534 24/01/17,02:06:30,03,08,1, 11.9,1,1, -3.672, 10496.864, 379.145, 52774.614 24/01/17,02:06:30,04,08,1, 11.9,1,1, -3.672, 10496.865, 379.165, 52774.649 24/01/17,02:06:30,05,08,1, 11.9,1,1, -3.672, 10496.819, 379.138, 52774.527 24/01/17,02:06:30,06,08,1, 11.9,1,1, -3.672, 10496.823, 379.156, 52774.562 24/01/17,02:06:30,07,08,1, 11.9,1,1, -3.672, 10496.856, 379.185, 52774.655 24/01/17,02:06:30,08,08,1, 11.9,1,1, -3.672, 10496.838, 379.151, 52774.598 24/01/17,02:06:30,09,08,1, 11.9,1,1, -3.672, 10496.847, 379.170, 52774.609 24/01/17,02:06:30,10,08,1, 11.9,1,1, -3.672, 10496.872, 379.199, 52774.676 24/01/17,02:06:30,11,08,1, 11.9,1,1, -3.672, 10496.867, 379.131, 52774.558 24/01/17,02:06:30,12,08,1, 11.9,1,1, -3.672, 10496.844, 379.097, 52774.560 24/01/17,02:06:30,13,08,1, 11.9,1,1, -3.672, 10496.871, 379.184, 52774.588 24/01/17,02:06:30,14,08,1, 11.9,1,1, -3.672, 10496.852, 379.166, 52774.569 24/01/17,02:06:30,15,08,1, 11.9,1,1, -3.672, 10496.882, 379.129, 52774.573 24/01/17,02:06:30,16,08,1, 11.9,1,1, -3.672, 10496.861, 379.148, 52774.540 24/01/17,02:06:30,17,08,1, 11.9,1,1, -3.672, 10496.880, 379.170, 52774.599 24/01/17,02:06:30,18,08,1, 11.9,1,1, -3.672, 10496.873, 379.142, 52774.563 24/01/17,02:06:30,19,08,1, 11.9,1,1, -3.672, 10496.848, 379.087, 52774.535 24/01/17,02:06:31,00,09,1, 11.9,1,1, -3.678, 10496.844, 379.087, 52774.535 24/01/17,02:06:31,01,09,1, 11.9,1,1, -3.678, 10496.889, 379.162, 52774.550 24/01/17,02:06:31,02,09,1, 11.9,1,1, -3.678, 10496.875, 379.153, 52774.579 24/01/17,02:06:31,03,09,1, 11.9,1,1, -3.678, 10496.849, 379.142, 52774.534 24/01/17,02:06:31,04,09,1, 11.9,1,1, -3.678, 10496.865, 379.163, 52774.580 24/01/17,02:06:31,05,09,1, 11.9,1,1, -3.678, 10496.888, 379.169, 52774.601 24/01/17,02:06:31,06,09,1, 11.9,1,1, -3.678, 10496.862, 379.110, 52774.529 24/01/17,02:06:31,07,09,1, 11.9,1,1, -3.678, 10496.865, 379.159, 52774.558 24/01/17,02:06:31,08,09,1, 11.9,1,1, -3.678, 10496.862, 379.162, 52774.522 24/01/17,02:06:31,09,09,1, 11.9,1,1, -3.678, 10496.875, 379.124, 52774.578 24/01/17,02:06:31,10,09,1, 11.9,1,1, -3.678, 10496.867, 379.127, 52774.519 24/01/17,02:06:31,11,09,1, 11.9,1,1, -3.678, 10496.842, 379.132, 52774.512 24/01/17,02:06:31,12,09,1, 11.9,1,1, -3.678, 10496.889, 379.187, 52774.603 24/01/17,02:06:31,13,09,1, 11.9,1,1, -3.678, 10496.867, 379.127, 52774.624 24/01/17,02:06:31,14,09,1, 11.9,1,1, -3.678, 10496.878, 379.096, 52774.486 24/01/17,02:06:31,15,09,1, 11.9,1,1, -3.678, 10496.856, 379.159, 52774.692 24/01/17,02:06:31,16,09,1, 11.9,1,1, -3.678, 10496.895, 379.178, 52774.697 24/01/17,02:06:31,17,09,1, 11.9,1,1, -3.678, 10496.873, 379.125, 52774.606 24/01/17,02:06:31,18,09,1, 11.9,1,1, -3.678, 10496.882, 379.132, 52774.546 24/01/17,02:06:31,19,09,1, 11.9,1,1, -3.678, 10496.908, 379.144, 52774.593 24/01/17,02:06:32,00,09,1, 11.9,1,1, -3.679, 10496.902, 379.144, 52774.593 24/01/17,02:06:32,01,09,1, 11.9,1,1, -3.679, 10496.884, 379.122, 52774.597 24/01/17,02:06:32,02,09,1, 11.9,1,1, -3.679, 10496.882, 379.085, 52774.304 24/01/17,02:06:32,03,09,1, 11.9,1,1, -3.679, 10496.896, 379.167, 52774.767 24/01/17,02:06:32,04,09,1, 11.9,1,1, -3.679, 10496.858, 379.130, 52774.581 24/01/17,02:06:32,05,09,1, 11.9,1,1, -3.679, 10496.836, 379.127, 52774.611 24/01/17,02:06:32,06,09,1, 11.9,1,1, -3.679, 10496.857, 379.152, 52774.596 24/01/17,02:06:32,07,09,1, 11.9,1,1, -3.679, 10496.865, 379.136, 52774.544 24/01/17,02:06:32,08,09,1, 11.9,1,1, -3.679, 10496.883, 379.125, 52774.546 24/01/17,02:06:32,09,09,1, 11.9,1,1, -3.679, 10496.825, 379.078, 52774.429 24/01/17,02:06:32,10,09,1, 11.9,1,1, -3.679, 10496.905, 379.105, 52774.456 24/01/17,02:06:32,11,09,1, 11.9,1,1, -3.679, 10496.858, 379.151, 52774.506 24/01/17,02:06:32,12,09,1, 11.9,1,1, -3.679, 10496.875, 379.121, 52774.500 24/01/17,02:06:32,13,09,1, 11.9,1,1, -3.679, 10496.866, 379.108, 52774.503 24/01/17,02:06:32,14,09,1, 11.9,1,1, -3.679, 10496.887, 379.133, 52774.447 24/01/17,02:06:32,15,09,1, 11.9,1,1, -3.679, 10496.897, 379.120, 52774.566 24/01/17,02:06:32,16,09,1, 11.9,1,1, -3.679, 10496.847, 379.097, 52774.525 24/01/17,02:06:32,17,09,1, 11.9,1,1, -3.679, 10496.865, 379.108, 52774.548 24/01/17,02:06:32,18,09,1, 11.9,1,1, -3.679, 10496.886, 379.119, 52774.562 24/01/17,02:06:32,19,09,1, 11.9,1,1, -3.679, 10496.887, 379.163, 52774.586 24/01/17,02:06:33,00,09,1, 11.9,1,1, -3.679, 10496.886, 379.163, 52774.586 24/01/17,02:06:33,01,09,1, 11.9,1,1, -3.679, 10496.883, 379.098, 52774.464 24/01/17,02:06:33,02,09,1, 11.9,1,1, -3.679, 10496.891, 379.128, 52774.533 24/01/17,02:06:33,03,09,1, 11.9,1,1, -3.679, 10496.868, 379.080, 52774.498 24/01/17,02:06:33,04,09,1, 11.9,1,1, -3.679, 10496.899, 379.092, 52774.535 24/01/17,02:06:33,05,09,1, 11.9,1,1, -3.679, 10496.869, 379.164, 52774.520 24/01/17,02:06:33,06,09,1, 11.9,1,1, -3.679, 10496.900, 379.124, 52774.535 24/01/17,02:06:33,07,09,1, 11.9,1,1, -3.679, 10496.907, 379.109, 52774.548 24/01/17,02:06:33,08,09,1, 11.9,1,1, -3.679, 10496.871, 379.111, 52774.564 24/01/17,02:06:33,09,09,1, 11.9,1,1, -3.679, 10496.909, 379.176, 52774.575 24/01/17,02:06:33,10,09,1, 11.9,1,1, -3.679, 10496.889, 379.165, 52774.533 24/01/17,02:06:33,11,09,1, 11.9,1,1, -3.679, 10496.863, 379.116, 52774.515 24/01/17,02:06:33,12,09,1, 11.9,1,1, -3.679, 10496.866, 379.154, 52774.489 24/01/17,02:06:33,13,09,1, 11.9,1,1, -3.679, 10496.917, 379.178, 52774.504 24/01/17,02:06:33,14,09,1, 11.9,1,1, -3.679, 10496.879, 379.140, 52774.496 24/01/17,02:06:33,15,09,1, 11.9,1,1, -3.679, 10496.866, 379.093, 52774.514 24/01/17,02:06:33,16,09,1, 11.9,1,1, -3.679, 10496.887, 379.156, 52774.490 24/01/17,02:06:33,17,09,1, 11.9,1,1, -3.679, 10496.878, 379.158, 52774.591 24/01/17,02:06:33,18,09,1, 11.9,1,1, -3.679, 10496.910, 379.154, 52774.632 24/01/17,02:06:33,19,09,1, 11.9,1,1, -3.679, 10496.897, 379.154, 52774.583 24/01/17,02:06:34,00,10,1, 11.9,1,1, -3.677, 10496.894, 379.154, 52774.583 24/01/17,02:06:34,01,10,1, 11.9,1,1, -3.677, 10496.914, 379.184, 52774.562 24/01/17,02:06:34,02,10,1, 11.9,1,1, -3.677, 10496.881, 379.097, 52774.539 24/01/17,02:06:34,03,10,1, 11.9,1,1, -3.677, 10496.887, 379.091, 52774.404 24/01/17,02:06:34,04,10,1, 11.9,1,1, -3.677, 10496.906, 379.205, 52774.533 24/01/17,02:06:34,05,10,1, 11.9,1,1, -3.677, 10496.873, 379.132, 52774.511 24/01/17,02:06:34,06,10,1, 11.9,1,1, -3.677, 10496.884, 379.118, 52774.515 24/01/17,02:06:34,07,10,1, 11.9,1,1, -3.677, 10496.866, 379.135, 52774.497 24/01/17,02:06:34,08,10,1, 11.9,1,1, -3.677, 10496.897, 379.190, 52774.574 24/01/17,02:06:34,09,10,1, 11.9,1,1, -3.677, 10496.883, 379.114, 52774.535 24/01/17,02:06:34,10,10,1, 11.9,1,1, -3.677, 10496.889, 379.136, 52774.524 24/01/17,02:06:34,11,10,1, 11.9,1,1, -3.677, 10496.887, 379.161, 52774.510 24/01/17,02:06:34,12,10,1, 11.9,1,1, -3.677, 10496.913, 379.186, 52774.615 24/01/17,02:06:34,13,10,1, 11.9,1,1, -3.677, 10496.897, 379.136, 52774.546 24/01/17,02:06:34,14,10,1, 11.9,1,1, -3.677, 10496.905, 379.152, 52774.579 24/01/17,02:06:34,15,10,1, 11.9,1,1, -3.677, 10496.899, 379.158, 52774.516 24/01/17,02:06:34,16,10,1, 11.9,1,1, -3.677, 10496.887, 379.137, 52774.592 24/01/17,02:06:34,17,10,1, 11.9,1,1, -3.677, 10496.906, 379.146, 52774.582 24/01/17,02:06:34,18,10,1, 11.9,1,1, -3.677, 10496.911, 379.154, 52774.542 24/01/17,02:06:34,19,10,1, 11.9,1,1, -3.677, 10496.849, 379.194, 52774.703 24/01/17,02:06:35,00,10,1, 11.8,1,1, -3.681, 10496.844, 379.194, 52774.703 24/01/17,02:06:35,01,10,1, 11.8,1,1, -3.681, 10496.879, 379.149, 52774.616 24/01/17,02:06:35,02,10,1, 11.8,1,1, -3.681, 10496.878, 379.152, 52774.545 24/01/17,02:06:35,03,10,1, 11.8,1,1, -3.681, 10496.899, 379.189, 52774.623 24/01/17,02:06:35,04,10,1, 11.8,1,1, -3.681, 10496.893, 379.105, 52774.530 24/01/17,02:06:35,05,10,1, 11.8,1,1, -3.681, 10496.904, 379.100, 52774.514 24/01/17,02:06:35,06,10,1, 11.8,1,1, -3.681, 10496.926, 379.200, 52774.558 24/01/17,02:06:35,07,10,1, 11.8,1,1, -3.681, 10496.914, 379.171, 52774.536 24/01/17,02:06:35,08,10,1, 11.8,1,1, -3.681, 10496.899, 379.143, 52774.574 24/01/17,02:06:35,09,10,1, 11.8,1,1, -3.681, 10496.899, 379.149, 52774.541 24/01/17,02:06:35,10,10,1, 11.8,1,1, -3.681, 10496.932, 379.194, 52774.630 24/01/17,02:06:35,11,10,1, 11.8,1,1, -3.681, 10496.911, 379.179, 52774.581 24/01/17,02:06:35,12,10,1, 11.8,1,1, -3.681, 10496.885, 379.122, 52774.516 24/01/17,02:06:35,13,10,1, 11.8,1,1, -3.681, 10496.910, 379.155, 52774.449 24/01/17,02:06:35,14,10,1, 11.8,1,1, -3.681, 10496.893, 379.190, 52774.620 24/01/17,02:06:35,15,10,1, 11.8,1,1, -3.681, 10496.917, 379.175, 52774.625 24/01/17,02:06:35,16,10,1, 11.8,1,1, -3.681, 10496.930, 379.140, 52774.507 24/01/17,02:06:35,17,10,1, 11.8,1,1, -3.681, 10496.895, 379.183, 52774.622 24/01/17,02:06:35,18,10,1, 11.8,1,1, -3.681, 10496.903, 379.206, 52774.627 24/01/17,02:06:35,19,10,1, 11.8,1,1, -3.681, 10496.930, 379.157, 52774.625 24/01/17,02:06:36,00,10,1, 11.8,1,1, -3.679, 10496.927, 379.157, 52774.625 24/01/17,02:06:36,01,10,1, 11.8,1,1, -3.679, 10496.929, 379.222, 52774.578 24/01/17,02:06:36,02,10,1, 11.8,1,1, -3.679, 10496.919, 379.163, 52774.637 24/01/17,02:06:36,03,10,1, 11.8,1,1, -3.679, 10496.899, 379.161, 52774.558 24/01/17,02:06:36,04,10,1, 11.8,1,1, -3.679, 10496.925, 379.144, 52774.512 24/01/17,02:06:36,05,10,1, 11.8,1,1, -3.679, 10496.945, 379.215, 52774.594 24/01/17,02:06:36,06,10,1, 11.8,1,1, -3.679, 10496.948, 379.188, 52774.666 24/01/17,02:06:36,07,10,1, 11.8,1,1, -3.679, 10496.945, 379.187, 52774.697 24/01/17,02:06:36,08,10,1, 11.8,1,1, -3.679, 10496.943, 379.213, 52774.582 24/01/17,02:06:36,09,10,1, 11.8,1,1, -3.679, 10496.954, 379.225, 52774.609 24/01/17,02:06:36,10,10,1, 11.8,1,1, -3.679, 10496.927, 379.173, 52774.629 24/01/17,02:06:36,11,10,1, 11.8,1,1, -3.679, 10496.958, 379.181, 52774.571 24/01/17,02:06:36,12,10,1, 11.8,1,1, -3.679, 10496.934, 379.234, 52774.680 24/01/17,02:06:36,13,10,1, 11.8,1,1, -3.679, 10496.962, 379.215, 52774.627 24/01/17,02:06:36,14,10,1, 11.8,1,1, -3.679, 10496.940, 379.156, 52774.556 24/01/17,02:06:36,15,10,1, 11.8,1,1, -3.679, 10496.946, 379.197, 52774.518 24/01/17,02:06:36,16,10,1, 11.8,1,1, -3.679, 10496.968, 379.235, 52774.559 24/01/17,02:06:36,17,10,1, 11.8,1,1, -3.679, 10496.969, 379.198, 52774.681 24/01/17,02:06:36,18,10,1, 11.8,1,1, -3.679, 10496.966, 379.172, 52774.595 24/01/17,02:06:36,19,10,1, 11.8,1,1, -3.679, 10496.960, 379.229, 52774.657 24/01/17,02:06:37,00,09,1, 11.8,1,1, -3.683, 10496.953, 379.229, 52774.657 24/01/17,02:06:37,01,09,1, 11.8,1,1, -3.683, 10496.922, 379.231, 52774.558 24/01/17,02:06:37,02,09,1, 11.8,1,1, -3.683, 10496.963, 379.235, 52774.586 24/01/17,02:06:37,03,09,1, 11.8,1,1, -3.683, 10496.979, 379.272, 52774.680 24/01/17,02:06:37,04,09,1, 11.8,1,1, -3.683, 10496.975, 379.262, 52774.610 24/01/17,02:06:37,05,09,1, 11.8,1,1, -3.683, 10496.939, 379.238, 52774.572 24/01/17,02:06:37,06,09,1, 11.8,1,1, -3.683, 10496.941, 379.215, 52774.606 24/01/17,02:06:37,07,09,1, 11.8,1,1, -3.683, 10496.970, 379.286, 52774.580 24/01/17,02:06:37,08,09,1, 11.8,1,1, -3.683, 10496.992, 379.283, 52774.638 24/01/17,02:06:37,09,09,1, 11.8,1,1, -3.683, 10496.974, 379.227, 52774.518 24/01/17,02:06:37,10,09,1, 11.8,1,1, -3.683, 10496.995, 379.270, 52774.546 24/01/17,02:06:37,11,09,1, 11.8,1,1, -3.683, 10496.973, 379.278, 52774.585 24/01/17,02:06:37,12,09,1, 11.8,1,1, -3.683, 10497.003, 379.321, 52774.673 24/01/17,02:06:37,13,09,1, 11.8,1,1, -3.683, 10496.955, 379.238, 52774.583 24/01/17,02:06:37,14,09,1, 11.8,1,1, -3.683, 10496.977, 379.302, 52774.610 24/01/17,02:06:37,15,09,1, 11.8,1,1, -3.683, 10497.008, 379.328, 52774.653 24/01/17,02:06:37,16,09,1, 11.8,1,1, -3.683, 10496.977, 379.299, 52774.669 24/01/17,02:06:37,17,09,1, 11.8,1,1, -3.683, 10496.981, 379.280, 52774.624 24/01/17,02:06:37,18,09,1, 11.8,1,1, -3.683, 10497.008, 379.300, 52774.617 24/01/17,02:06:37,19,09,1, 11.8,1,1, -3.683, 10497.007, 379.313, 52774.595 24/01/17,02:06:38,00,09,1, 11.9,1,1, -3.680, 10497.003, 379.313, 52774.595 24/01/17,02:06:38,01,09,1, 11.9,1,1, -3.680, 10497.010, 379.300, 52774.615 24/01/17,02:06:38,02,09,1, 11.9,1,1, -3.680, 10496.984, 379.286, 52774.552 24/01/17,02:06:38,03,09,1, 11.9,1,1, -3.680, 10496.981, 379.307, 52774.599 24/01/17,02:06:38,04,09,1, 11.9,1,1, -3.680, 10496.985, 379.249, 52774.600 24/01/17,02:06:38,05,09,1, 11.9,1,1, -3.680, 10496.981, 379.330, 52774.646 24/01/17,02:06:38,06,09,1, 11.9,1,1, -3.680, 10497.018, 379.360, 52774.689 24/01/17,02:06:38,07,09,1, 11.9,1,1, -3.680, 10497.001, 379.310, 52774.561 24/01/17,02:06:38,08,09,1, 11.9,1,1, -3.680, 10496.989, 379.246, 52774.567 24/01/17,02:06:38,09,09,1, 11.9,1,1, -3.680, 10496.966, 379.329, 52774.657 24/01/17,02:06:38,10,09,1, 11.9,1,1, -3.680, 10496.988, 379.311, 52774.645 24/01/17,02:06:38,11,09,1, 11.9,1,1, -3.680, 10497.014, 379.290, 52774.623 24/01/17,02:06:38,12,09,1, 11.9,1,1, -3.680, 10497.005, 379.320, 52774.502 24/01/17,02:06:38,13,09,1, 11.9,1,1, -3.680, 10497.062, 379.384, 52774.742 24/01/17,02:06:38,14,09,1, 11.9,1,1, -3.680, 10497.076, 379.314, 52774.601 24/01/17,02:06:38,15,09,1, 11.9,1,1, -3.680, 10497.045, 379.320, 52774.604 24/01/17,02:06:38,16,09,1, 11.9,1,1, -3.680, 10497.059, 379.361, 52774.696 24/01/17,02:06:38,17,09,1, 11.9,1,1, -3.680, 10497.075, 379.419, 52774.715 24/01/17,02:06:38,18,09,1, 11.9,1,1, -3.680, 10497.031, 379.309, 52774.657 24/01/17,02:06:38,19,09,1, 11.9,1,1, -3.680, 10497.046, 379.339, 52774.659 24/01/17,02:06:39,00,09,1, 11.9,1,1, -3.681, 10497.044, 379.339, 52774.659 24/01/17,02:06:39,01,09,1, 11.9,1,1, -3.681, 10497.062, 379.399, 52774.720 24/01/17,02:06:39,02,09,1, 11.9,1,1, -3.681, 10497.055, 379.359, 52774.668 24/01/17,02:06:39,03,09,1, 11.9,1,1, -3.681, 10497.075, 379.371, 52774.655 24/01/17,02:06:39,04,09,1, 11.9,1,1, -3.681, 10497.071, 379.409, 52774.718 24/01/17,02:06:39,05,09,1, 11.9,1,1, -3.681, 10497.056, 379.369, 52774.634 24/01/17,02:06:39,06,09,1, 11.9,1,1, -3.681, 10497.070, 379.323, 52774.658 24/01/17,02:06:39,07,09,1, 11.9,1,1, -3.681, 10497.034, 379.372, 52774.684 24/01/17,02:06:39,08,09,1, 11.9,1,1, -3.681, 10497.060, 379.388, 52774.718 24/01/17,02:06:39,09,09,1, 11.9,1,1, -3.681, 10497.073, 379.325, 52774.572 24/01/17,02:06:39,10,09,1, 11.9,1,1, -3.681, 10497.051, 379.310, 52774.596 24/01/17,02:06:39,11,09,1, 11.9,1,1, -3.681, 10497.049, 379.381, 52774.639 24/01/17,02:06:39,12,09,1, 11.9,1,1, -3.681, 10497.082, 379.380, 52774.715 24/01/17,02:06:39,13,09,1, 11.9,1,1, -3.681, 10497.082, 379.374, 52774.713 24/01/17,02:06:39,14,09,1, 11.9,1,1, -3.681, 10497.066, 379.367, 52774.685 24/01/17,02:06:39,15,09,1, 11.9,1,1, -3.681, 10497.097, 379.435, 52774.634 24/01/17,02:06:39,16,09,1, 11.9,1,1, -3.681, 10497.088, 379.344, 52774.620 24/01/17,02:06:39,17,09,1, 11.9,1,1, -3.681, 10497.061, 379.325, 52774.647 24/01/17,02:06:39,18,09,1, 11.9,1,1, -3.681, 10497.093, 379.398, 52774.651 24/01/17,02:06:39,19,09,1, 11.9,1,1, -3.681, 10497.105, 379.424, 52774.616 24/01/17,02:06:40,00,09,1, 11.9,1,1, -3.683, 10497.103, 379.424, 52774.616 24/01/17,02:06:40,01,09,1, 11.9,1,1, -3.683, 10497.071, 379.341, 52774.557 24/01/17,02:06:40,02,09,1, 11.9,1,1, -3.683, 10497.133, 379.381, 52774.316 24/01/17,02:06:40,03,09,1, 11.9,1,1, -3.683, 10497.089, 379.366, 52774.564 24/01/17,02:06:40,04,09,1, 11.9,1,1, -3.683, 10497.109, 379.377, 52774.621 24/01/17,02:06:40,05,09,1, 11.9,1,1, -3.683, 10497.091, 379.360, 52774.643 24/01/17,02:06:40,06,09,1, 11.9,1,1, -3.683, 10497.121, 379.449, 52774.617 24/01/17,02:06:40,07,09,1, 11.9,1,1, -3.683, 10497.100, 379.410, 52774.710 24/01/17,02:06:40,08,09,1, 11.9,1,1, -3.683, 10497.098, 379.361, 52774.613 24/01/17,02:06:40,09,09,1, 11.9,1,1, -3.683, 10497.105, 379.391, 52774.691 24/01/17,02:06:40,10,09,1, 11.9,1,1, -3.683, 10497.095, 379.416, 52774.694 24/01/17,02:06:40,11,09,1, 11.9,1,1, -3.683, 10497.101, 379.339, 52774.594 24/01/17,02:06:40,12,09,1, 11.9,1,1, -3.683, 10497.143, 379.380, 52774.613 24/01/17,02:06:40,13,09,1, 11.9,1,1, -3.683, 10497.126, 379.444, 52774.727 24/01/17,02:06:40,14,09,1, 11.9,1,1, -3.683, 10497.110, 379.396, 52774.632 24/01/17,02:06:40,15,09,1, 11.9,1,1, -3.683, 10497.113, 379.375, 52774.546 24/01/17,02:06:40,16,09,1, 11.9,1,1, -3.683, 10497.102, 379.406, 52774.716 24/01/17,02:06:40,17,09,1, 11.9,1,1, -3.683, 10497.122, 379.426, 52774.595 24/01/17,02:06:40,18,09,1, 11.9,1,1, -3.683, 10497.132, 379.395, 52774.645 24/01/17,02:06:40,19,09,1, 11.9,1,1, -3.683, 10497.095, 379.391, 52774.656 24/01/17,02:06:41,00,08,1, 12.0,1,1, -3.673, 10497.094, 379.391, 52774.656 24/01/17,02:06:41,01,08,1, 12.0,1,1, -3.673, 10497.125, 379.427, 52774.639 24/01/17,02:06:41,02,08,1, 12.0,1,1, -3.673, 10497.111, 379.366, 52774.581 24/01/17,02:06:41,03,08,1, 12.0,1,1, -3.673, 10497.085, 379.355, 52774.716 24/01/17,02:06:41,04,08,1, 12.0,1,1, -3.673, 10497.121, 379.414, 52774.643 24/01/17,02:06:41,05,08,1, 12.0,1,1, -3.673, 10497.126, 379.406, 52774.689 24/01/17,02:06:41,06,08,1, 12.0,1,1, -3.673, 10497.127, 379.366, 52774.589 24/01/17,02:06:41,07,08,1, 12.0,1,1, -3.673, 10497.116, 379.408, 52774.602 24/01/17,02:06:41,08,08,1, 12.0,1,1, -3.673, 10497.106, 379.399, 52774.689 24/01/17,02:06:41,09,08,1, 12.0,1,1, -3.673, 10497.126, 379.401, 52774.669 24/01/17,02:06:41,10,08,1, 12.0,1,1, -3.673, 10497.111, 379.358, 52774.606 24/01/17,02:06:41,11,08,1, 12.0,1,1, -3.673, 10497.107, 379.404, 52774.675 24/01/17,02:06:41,12,08,1, 12.0,1,1, -3.673, 10497.123, 379.412, 52774.685 24/01/17,02:06:41,13,08,1, 12.0,1,1, -3.673, 10497.138, 379.378, 52774.651 24/01/17,02:06:41,14,08,1, 12.0,1,1, -3.673, 10497.132, 379.381, 52774.593 24/01/17,02:06:41,15,08,1, 12.0,1,1, -3.673, 10497.150, 379.452, 52774.715 24/01/17,02:06:41,16,08,1, 12.0,1,1, -3.673, 10497.135, 379.420, 52774.639 24/01/17,02:06:41,17,08,1, 12.0,1,1, -3.673, 10497.117, 379.368, 52774.657 24/01/17,02:06:41,18,08,1, 12.0,1,1, -3.673, 10497.142, 379.393, 52774.688 24/01/17,02:06:41,19,08,1, 12.0,1,1, -3.673, 10497.149, 379.414, 52774.580 24/01/17,02:06:42,00,08,1, 11.9,1,1, -3.674, 10497.144, 379.414, 52774.580 24/01/17,02:06:42,01,08,1, 11.9,1,1, -3.674, 10497.127, 379.385, 52774.596 24/01/17,02:06:42,02,08,1, 11.9,1,1, -3.674, 10497.149, 379.422, 52774.602 24/01/17,02:06:42,03,08,1, 11.9,1,1, -3.674, 10497.149, 379.452, 52774.688 24/01/17,02:06:42,04,08,1, 11.9,1,1, -3.674, 10497.126, 379.351, 52774.565 24/01/17,02:06:42,05,08,1, 11.9,1,1, -3.674, 10497.139, 379.392, 52774.626 24/01/17,02:06:42,06,08,1, 11.9,1,1, -3.674, 10497.145, 379.460, 52774.729 24/01/17,02:06:42,07,08,1, 11.9,1,1, -3.674, 10497.132, 379.423, 52774.658 24/01/17,02:06:42,08,08,1, 11.9,1,1, -3.674, 10497.124, 379.369, 52774.634 24/01/17,02:06:42,09,08,1, 11.9,1,1, -3.674, 10497.108, 379.381, 52774.598 24/01/17,02:06:42,10,08,1, 11.9,1,1, -3.674, 10497.098, 379.409, 52774.685 24/01/17,02:06:42,11,08,1, 11.9,1,1, -3.674, 10497.150, 379.390, 52774.592 24/01/17,02:06:42,12,08,1, 11.9,1,1, -3.674, 10497.126, 379.399, 52774.605 24/01/17,02:06:42,13,08,1, 11.9,1,1, -3.674, 10497.118, 379.423, 52774.643 24/01/17,02:06:42,14,08,1, 11.9,1,1, -3.674, 10497.139, 379.441, 52774.623 24/01/17,02:06:42,15,08,1, 11.9,1,1, -3.674, 10497.136, 379.401, 52774.656 24/01/17,02:06:42,16,08,1, 11.9,1,1, -3.674, 10497.099, 379.368, 52774.562 24/01/17,02:06:42,17,08,1, 11.9,1,1, -3.674, 10497.146, 379.466, 52774.691 24/01/17,02:06:42,18,08,1, 11.9,1,1, -3.674, 10497.157, 379.462, 52774.615 24/01/17,02:06:42,19,08,1, 11.9,1,1, -3.674, 10497.109, 379.430, 52774.668 24/01/17,02:06:43,00,10,1, 11.8,1,1, -3.683, 10497.103, 379.430, 52774.668 24/01/17,02:06:43,01,10,1, 11.8,1,1, -3.683, 10497.136, 379.425, 52774.619 24/01/17,02:06:43,02,10,1, 11.8,1,1, -3.683, 10497.123, 379.396, 52774.722 24/01/17,02:06:43,03,10,1, 11.8,1,1, -3.683, 10497.127, 379.394, 52774.612 24/01/17,02:06:43,04,10,1, 11.8,1,1, -3.683, 10497.137, 379.452, 52774.727 24/01/17,02:06:43,05,10,1, 11.8,1,1, -3.683, 10497.157, 379.467, 52774.682 24/01/17,02:06:43,06,10,1, 11.8,1,1, -3.683, 10497.136, 379.404, 52774.621 24/01/17,02:06:43,07,10,1, 11.8,1,1, -3.683, 10497.120, 379.379, 52774.542 24/01/17,02:06:43,08,10,1, 11.8,1,1, -3.683, 10497.107, 379.445, 52774.638 24/01/17,02:06:43,09,10,1, 11.8,1,1, -3.683, 10497.125, 379.422, 52774.689 24/01/17,02:06:43,10,10,1, 11.8,1,1, -3.683, 10497.126, 379.409, 52774.660 24/01/17,02:06:43,11,10,1, 11.8,1,1, -3.683, 10497.107, 379.409, 52774.651 24/01/17,02:06:43,12,10,1, 11.8,1,1, -3.683, 10497.143, 379.461, 52774.688 24/01/17,02:06:43,13,10,1, 11.8,1,1, -3.683, 10497.098, 379.393, 52774.651 24/01/17,02:06:43,14,10,1, 11.8,1,1, -3.683, 10497.080, 379.360, 52774.616 24/01/17,02:06:43,15,10,1, 11.8,1,1, -3.683, 10497.095, 379.395, 52774.579 24/01/17,02:06:43,16,10,1, 11.8,1,1, -3.683, 10497.147, 379.468, 52774.726 24/01/17,02:06:43,17,10,1, 11.8,1,1, -3.683, 10497.121, 379.387, 52774.686 24/01/17,02:06:43,18,10,1, 11.8,1,1, -3.683, 10497.113, 379.406, 52774.623 24/01/17,02:06:43,19,10,1, 11.8,1,1, -3.683, 10497.132, 379.508, 52774.713 24/01/17,02:06:44,00,10,1, 11.9,1,1, -3.678, 10497.128, 379.508, 52774.713 24/01/17,02:06:44,01,10,1, 11.9,1,1, -3.678, 10497.110, 379.408, 52774.652 24/01/17,02:06:44,02,10,1, 11.9,1,1, -3.678, 10497.097, 379.420, 52774.610 24/01/17,02:06:44,03,10,1, 11.9,1,1, -3.678, 10497.109, 379.486, 52774.665 24/01/17,02:06:44,04,10,1, 11.9,1,1, -3.678, 10497.121, 379.465, 52774.651 24/01/17,02:06:44,05,10,1, 11.9,1,1, -3.678, 10497.102, 379.427, 52774.645 24/01/17,02:06:44,06,10,1, 11.9,1,1, -3.678, 10497.093, 379.468, 52774.634 24/01/17,02:06:44,07,10,1, 11.9,1,1, -3.678, 10497.117, 379.448, 52774.634 24/01/17,02:06:44,08,10,1, 11.9,1,1, -3.678, 10497.114, 379.413, 52774.637 24/01/17,02:06:44,09,10,1, 11.9,1,1, -3.678, 10497.092, 379.451, 52774.688 24/01/17,02:06:44,10,10,1, 11.9,1,1, -3.678, 10497.111, 379.494, 52774.628 24/01/17,02:06:44,11,10,1, 11.9,1,1, -3.678, 10497.092, 379.438, 52774.662 24/01/17,02:06:44,12,10,1, 11.9,1,1, -3.678, 10497.084, 379.392, 52774.631 24/01/17,02:06:44,13,10,1, 11.9,1,1, -3.678, 10497.091, 379.459, 52774.663 24/01/17,02:06:44,14,10,1, 11.9,1,1, -3.678, 10497.109, 379.475, 52774.728 24/01/17,02:06:44,15,10,1, 11.9,1,1, -3.678, 10497.096, 379.418, 52774.677 24/01/17,02:06:44,16,10,1, 11.9,1,1, -3.678, 10497.108, 379.443, 52774.653 24/01/17,02:06:44,17,10,1, 11.9,1,1, -3.678, 10497.119, 379.483, 52774.722 24/01/17,02:06:44,18,10,1, 11.9,1,1, -3.678, 10497.100, 379.448, 52774.669 24/01/17,02:06:44,19,10,1, 11.9,1,1, -3.678, 10497.073, 379.392, 52774.677 24/01/17,02:06:45,00,10,1, 11.9,1,1, -3.679, 10497.069, 379.392, 52774.677 24/01/17,02:06:45,01,10,1, 11.9,1,1, -3.679, 10497.091, 379.480, 52774.687 24/01/17,02:06:45,02,10,1, 11.9,1,1, -3.679, 10497.097, 379.439, 52774.628 24/01/17,02:06:45,03,10,1, 11.9,1,1, -3.679, 10497.082, 379.412, 52774.685 24/01/17,02:06:45,04,10,1, 11.9,1,1, -3.679, 10497.091, 379.488, 52774.688 24/01/17,02:06:45,05,10,1, 11.9,1,1, -3.679, 10497.088, 379.521, 52774.799 24/01/17,02:06:45,06,10,1, 11.9,1,1, -3.679, 10497.086, 379.453, 52774.670 24/01/17,02:06:45,07,10,1, 11.9,1,1, -3.679, 10497.101, 379.439, 52774.550 24/01/17,02:06:45,08,10,1, 11.9,1,1, -3.679, 10497.089, 379.470, 52774.656 24/01/17,02:06:45,09,10,1, 11.9,1,1, -3.679, 10497.090, 379.465, 52774.695 24/01/17,02:06:45,10,10,1, 11.9,1,1, -3.679, 10497.082, 379.462, 52774.751 24/01/17,02:06:45,11,10,1, 11.9,1,1, -3.679, 10497.062, 379.504, 52774.702 24/01/17,02:06:45,12,10,1, 11.9,1,1, -3.679, 10497.092, 379.446, 52774.723 24/01/17,02:06:45,13,10,1, 11.9,1,1, -3.679, 10497.085, 379.460, 52774.621 24/01/17,02:06:45,14,10,1, 11.9,1,1, -3.679, 10497.072, 379.424, 52774.661 24/01/17,02:06:45,15,10,1, 11.9,1,1, -3.679, 10497.077, 379.486, 52774.705 24/01/17,02:06:45,16,10,1, 11.9,1,1, -3.679, 10497.071, 379.460, 52774.655 24/01/17,02:06:45,17,10,1, 11.9,1,1, -3.679, 10497.076, 379.432, 52774.617 24/01/17,02:06:45,18,10,1, 11.9,1,1, -3.679, 10497.065, 379.437, 52774.666 24/01/17,02:06:45,19,10,1, 11.9,1,1, -3.679, 10497.071, 379.509, 52774.660 24/01/17,02:06:46,00,09,1, 11.9,1,1, -3.679, 10497.069, 379.509, 52774.660 24/01/17,02:06:46,01,09,1, 11.9,1,1, -3.679, 10497.058, 379.444, 52774.727 24/01/17,02:06:46,02,09,1, 11.9,1,1, -3.679, 10497.066, 379.499, 52774.611 24/01/17,02:06:46,03,09,1, 11.9,1,1, -3.679, 10497.057, 379.486, 52774.682 24/01/17,02:06:46,04,09,1, 11.9,1,1, -3.679, 10497.054, 379.443, 52774.634 24/01/17,02:06:46,05,09,1, 11.9,1,1, -3.679, 10497.062, 379.458, 52774.667 24/01/17,02:06:46,06,09,1, 11.9,1,1, -3.679, 10497.046, 379.503, 52774.699 24/01/17,02:06:46,07,09,1, 11.9,1,1, -3.679, 10497.085, 379.482, 52774.684 24/01/17,02:06:46,08,09,1, 11.9,1,1, -3.679, 10497.058, 379.466, 52774.684 24/01/17,02:06:46,09,09,1, 11.9,1,1, -3.679, 10497.082, 379.498, 52774.678 24/01/17,02:06:46,10,09,1, 11.9,1,1, -3.679, 10497.075, 379.495, 52774.696 24/01/17,02:06:46,11,09,1, 11.9,1,1, -3.679, 10497.081, 379.476, 52774.716 24/01/17,02:06:46,12,09,1, 11.9,1,1, -3.679, 10497.036, 379.465, 52774.670 24/01/17,02:06:46,13,09,1, 11.9,1,1, -3.679, 10497.064, 379.480, 52774.614 24/01/17,02:06:46,14,09,1, 11.9,1,1, -3.679, 10497.056, 379.466, 52774.695 24/01/17,02:06:46,15,09,1, 11.9,1,1, -3.679, 10497.075, 379.458, 52774.718 24/01/17,02:06:46,16,09,1, 11.9,1,1, -3.679, 10497.071, 379.476, 52774.633 24/01/17,02:06:46,17,09,1, 11.9,1,1, -3.679, 10497.096, 379.503, 52774.674 24/01/17,02:06:46,18,09,1, 11.9,1,1, -3.679, 10497.040, 379.499, 52774.898 24/01/17,02:06:46,19,09,1, 11.9,1,1, -3.679, 10497.042, 379.428, 52774.755 24/01/17,02:06:47,00,09,1, 11.9,1,1, -3.677, 10497.036, 379.428, 52774.755 24/01/17,02:06:47,01,09,1, 11.9,1,1, -3.677, 10497.090, 379.491, 52774.757 24/01/17,02:06:47,02,09,1, 11.9,1,1, -3.677, 10497.069, 379.460, 52774.676 24/01/17,02:06:47,03,09,1, 11.9,1,1, -3.677, 10497.060, 379.431, 52774.641 24/01/17,02:06:47,04,09,1, 11.9,1,1, -3.677, 10497.061, 379.489, 52774.706 24/01/17,02:06:47,05,09,1, 11.9,1,1, -3.677, 10497.064, 379.455, 52774.709 24/01/17,02:06:47,06,09,1, 11.9,1,1, -3.677, 10497.087, 379.443, 52774.685 24/01/17,02:06:47,07,09,1, 11.9,1,1, -3.677, 10497.048, 379.416, 52774.632 24/01/17,02:06:47,08,09,1, 11.9,1,1, -3.677, 10497.056, 379.458, 52774.728 24/01/17,02:06:47,09,09,1, 11.9,1,1, -3.677, 10497.069, 379.482, 52774.719 24/01/17,02:06:47,10,09,1, 11.9,1,1, -3.677, 10497.049, 379.458, 52774.685 24/01/17,02:06:47,11,09,1, 11.9,1,1, -3.677, 10497.091, 379.479, 52774.627 24/01/17,02:06:47,12,09,1, 11.9,1,1, -3.677, 10497.070, 379.492, 52774.744 24/01/17,02:06:47,13,09,1, 11.9,1,1, -3.677, 10497.052, 379.439, 52774.703 24/01/17,02:06:47,14,09,1, 11.9,1,1, -3.677, 10497.044, 379.412, 52774.657 24/01/17,02:06:47,15,09,1, 11.9,1,1, -3.677, 10497.079, 379.493, 52774.708 24/01/17,02:06:47,16,09,1, 11.9,1,1, -3.677, 10497.075, 379.447, 52774.691 24/01/17,02:06:47,17,09,1, 11.9,1,1, -3.677, 10497.054, 379.453, 52774.710 24/01/17,02:06:47,18,09,1, 11.9,1,1, -3.677, 10497.068, 379.457, 52774.652 24/01/17,02:06:47,19,09,1, 11.9,1,1, -3.677, 10497.072, 379.456, 52774.630 24/01/17,02:06:48,00,09,1, 11.8,1,1, -3.676, 10497.069, 379.456, 52774.630 24/01/17,02:06:48,01,09,1, 11.8,1,1, -3.676, 10497.079, 379.450, 52774.659 24/01/17,02:06:48,02,09,1, 11.8,1,1, -3.676, 10497.061, 379.495, 52774.945 24/01/17,02:06:48,03,09,1, 11.8,1,1, -3.676, 10497.105, 379.470, 52774.646 24/01/17,02:06:48,04,09,1, 11.8,1,1, -3.676, 10497.075, 379.414, 52774.614 24/01/17,02:06:48,05,09,1, 11.8,1,1, -3.676, 10497.068, 379.445, 52774.713 24/01/17,02:06:48,06,09,1, 11.8,1,1, -3.676, 10497.071, 379.488, 52774.725 24/01/17,02:06:48,07,09,1, 11.8,1,1, -3.676, 10497.096, 379.465, 52774.691 24/01/17,02:06:48,08,09,1, 11.8,1,1, -3.676, 10497.102, 379.432, 52774.729 24/01/17,02:06:48,09,09,1, 11.8,1,1, -3.676, 10497.082, 379.486, 52774.723 24/01/17,02:06:48,10,09,1, 11.8,1,1, -3.676, 10497.106, 379.455, 52774.748 24/01/17,02:06:48,11,09,1, 11.8,1,1, -3.676, 10497.111, 379.439, 52774.733 24/01/17,02:06:48,12,09,1, 11.8,1,1, -3.676, 10497.085, 379.439, 52774.699 24/01/17,02:06:48,13,09,1, 11.8,1,1, -3.676, 10497.078, 379.474, 52774.699 24/01/17,02:06:48,14,09,1, 11.8,1,1, -3.676, 10497.096, 379.466, 52774.753 24/01/17,02:06:48,15,09,1, 11.8,1,1, -3.676, 10497.046, 379.383, 52774.564 24/01/17,02:06:48,16,09,1, 11.8,1,1, -3.676, 10497.047, 379.434, 52774.586 24/01/17,02:06:48,17,09,1, 11.8,1,1, -3.676, 10497.102, 379.484, 52774.730 24/01/17,02:06:48,18,09,1, 11.8,1,1, -3.676, 10497.075, 379.437, 52774.685 24/01/17,02:06:48,19,09,1, 11.8,1,1, -3.676, 10497.097, 379.461, 52774.691 24/01/17,02:06:49,00,10,1, 11.9,1,1, -3.680, 10497.094, 379.461, 52774.691 24/01/17,02:06:49,01,10,1, 11.9,1,1, -3.680, 10497.087, 379.470, 52774.744 24/01/17,02:06:49,02,10,1, 11.9,1,1, -3.680, 10497.097, 379.442, 52774.743 24/01/17,02:06:49,03,10,1, 11.9,1,1, -3.680, 10497.066, 379.443, 52774.745 24/01/17,02:06:49,04,10,1, 11.9,1,1, -3.680, 10497.113, 379.487, 52774.687 24/01/17,02:06:49,05,10,1, 11.9,1,1, -3.680, 10497.116, 379.444, 52774.640 24/01/17,02:06:49,06,10,1, 11.9,1,1, -3.680, 10497.108, 379.424, 52774.686 24/01/17,02:06:49,07,10,1, 11.9,1,1, -3.680, 10497.099, 379.454, 52774.675 24/01/17,02:06:49,08,10,1, 11.9,1,1, -3.680, 10497.119, 379.501, 52774.741 24/01/17,02:06:49,09,10,1, 11.9,1,1, -3.680, 10497.103, 379.423, 52774.696 24/01/17,02:06:49,10,10,1, 11.9,1,1, -3.680, 10497.104, 379.415, 52774.659 24/01/17,02:06:49,11,10,1, 11.9,1,1, -3.680, 10497.102, 379.470, 52774.737 24/01/17,02:06:49,12,10,1, 11.9,1,1, -3.680, 10497.098, 379.421, 52774.704 24/01/17,02:06:49,13,10,1, 11.9,1,1, -3.680, 10497.117, 379.429, 52774.743 24/01/17,02:06:49,14,10,1, 11.9,1,1, -3.680, 10497.129, 379.446, 52774.751 24/01/17,02:06:49,15,10,1, 11.9,1,1, -3.680, 10497.130, 379.449, 52774.670 24/01/17,02:06:49,16,10,1, 11.9,1,1, -3.680, 10497.124, 379.463, 52774.733 24/01/17,02:06:49,17,10,1, 11.9,1,1, -3.680, 10497.123, 379.434, 52774.628 24/01/17,02:06:49,18,10,1, 11.9,1,1, -3.680, 10497.095, 379.446, 52774.715 24/01/17,02:06:49,19,10,1, 11.9,1,1, -3.680, 10497.128, 379.435, 52774.674 24/01/17,02:06:50,00,10,1, 11.9,1,1, -3.679, 10497.128, 379.435, 52774.674 24/01/17,02:06:50,01,10,1, 11.9,1,1, -3.679, 10497.130, 379.470, 52774.742 24/01/17,02:06:50,02,10,1, 11.9,1,1, -3.679, 10497.135, 379.431, 52774.728 24/01/17,02:06:50,03,10,1, 11.9,1,1, -3.679, 10497.163, 379.458, 52774.512 24/01/17,02:06:50,04,10,1, 11.9,1,1, -3.679, 10497.108, 379.406, 52774.675 24/01/17,02:06:50,05,10,1, 11.9,1,1, -3.679, 10497.133, 379.480, 52774.754 24/01/17,02:06:50,06,10,1, 11.9,1,1, -3.679, 10497.146, 379.497, 52774.808 24/01/17,02:06:50,07,10,1, 11.9,1,1, -3.679, 10497.177, 379.469, 52774.726 24/01/17,02:06:50,08,10,1, 11.9,1,1, -3.679, 10497.150, 379.458, 52774.702 24/01/17,02:06:50,09,10,1, 11.9,1,1, -3.679, 10497.160, 379.483, 52774.761 24/01/17,02:06:50,10,10,1, 11.9,1,1, -3.679, 10497.142, 379.413, 52774.692 24/01/17,02:06:50,11,10,1, 11.9,1,1, -3.679, 10497.159, 379.403, 52774.655 24/01/17,02:06:50,12,10,1, 11.9,1,1, -3.679, 10497.145, 379.466, 52774.691 24/01/17,02:06:50,13,10,1, 11.9,1,1, -3.679, 10497.154, 379.442, 52774.724 24/01/17,02:06:50,14,10,1, 11.9,1,1, -3.679, 10497.146, 379.411, 52774.704 24/01/17,02:06:50,15,10,1, 11.9,1,1, -3.679, 10497.143, 379.379, 52774.545 24/01/17,02:06:50,16,10,1, 11.9,1,1, -3.679, 10497.147, 379.434, 52774.650 24/01/17,02:06:50,17,10,1, 11.9,1,1, -3.679, 10497.156, 379.457, 52774.704 24/01/17,02:06:50,18,10,1, 11.9,1,1, -3.679, 10497.163, 379.396, 52774.668 24/01/17,02:06:50,19,10,1, 11.9,1,1, -3.679, 10497.156, 379.412, 52774.699 24/01/17,02:06:51,00,10,1, 11.9,1,1, -3.676, 10497.153, 379.412, 52774.699 24/01/17,02:06:51,01,10,1, 11.9,1,1, -3.676, 10497.171, 379.410, 52774.699 24/01/17,02:06:51,02,10,1, 11.9,1,1, -3.676, 10497.157, 379.377, 52774.650 24/01/17,02:06:51,03,10,1, 11.9,1,1, -3.676, 10497.168, 379.390, 52774.663 24/01/17,02:06:51,04,10,1, 11.9,1,1, -3.676, 10497.172, 379.472, 52774.733 24/01/17,02:06:51,05,10,1, 11.9,1,1, -3.676, 10497.175, 379.402, 52774.724 24/01/17,02:06:51,06,10,1, 11.9,1,1, -3.676, 10497.161, 379.384, 52774.687 24/01/17,02:06:51,07,10,1, 11.9,1,1, -3.676, 10497.195, 379.472, 52774.734 24/01/17,02:06:51,08,10,1, 11.9,1,1, -3.676, 10497.214, 379.436, 52774.720 24/01/17,02:06:51,09,10,1, 11.9,1,1, -3.676, 10497.184, 379.421, 52774.708 24/01/17,02:06:51,10,10,1, 11.9,1,1, -3.676, 10497.174, 379.420, 52774.678 24/01/17,02:06:51,11,10,1, 11.9,1,1, -3.676, 10497.175, 379.454, 52774.709 24/01/17,02:06:51,12,10,1, 11.9,1,1, -3.676, 10497.225, 379.443, 52774.701 24/01/17,02:06:51,13,10,1, 11.9,1,1, -3.676, 10497.206, 379.407, 52774.657 24/01/17,02:06:51,14,10,1, 11.9,1,1, -3.676, 10497.182, 379.397, 52774.636 24/01/17,02:06:51,15,10,1, 11.9,1,1, -3.676, 10497.254, 379.440, 52774.677 24/01/17,02:06:51,16,10,1, 11.9,1,1, -3.676, 10497.215, 379.375, 52774.524 24/01/17,02:06:51,17,10,1, 11.9,1,1, -3.676, 10497.196, 379.369, 52774.706 24/01/17,02:06:51,18,10,1, 11.9,1,1, -3.676, 10497.192, 379.406, 52774.683 24/01/17,02:06:51,19,10,1, 11.9,1,1, -3.676, 10497.245, 379.427, 52774.754 24/01/17,02:06:52,00,10,1, 11.9,1,1, -3.678, 10497.245, 379.427, 52774.754 24/01/17,02:06:52,01,10,1, 11.9,1,1, -3.678, 10497.230, 379.359, 52774.343 24/01/17,02:06:52,02,10,1, 11.9,1,1, -3.678, 10497.240, 379.450, 52774.712 24/01/17,02:06:52,03,10,1, 11.9,1,1, -3.678, 10497.236, 379.359, 52774.754 24/01/17,02:06:52,04,10,1, 11.9,1,1, -3.678, 10497.244, 379.357, 52774.654 24/01/17,02:06:52,05,10,1, 11.9,1,1, -3.678, 10497.232, 379.384, 52774.620 24/01/17,02:06:52,06,10,1, 11.9,1,1, -3.678, 10497.247, 379.388, 52774.699 24/01/17,02:06:52,07,10,1, 11.9,1,1, -3.678, 10497.272, 379.389, 52774.761 24/01/17,02:06:52,08,10,1, 11.9,1,1, -3.678, 10497.254, 379.378, 52774.743 24/01/17,02:06:52,09,10,1, 11.9,1,1, -3.678, 10497.258, 379.401, 52774.670 24/01/17,02:06:52,10,10,1, 11.9,1,1, -3.678, 10497.274, 379.407, 52774.679 24/01/17,02:06:52,11,10,1, 11.9,1,1, -3.678, 10497.244, 379.314, 52774.616 24/01/17,02:06:52,12,10,1, 11.9,1,1, -3.678, 10497.258, 379.385, 52774.654 24/01/17,02:06:52,13,10,1, 11.9,1,1, -3.678, 10497.259, 379.374, 52774.678 24/01/17,02:06:52,14,10,1, 11.9,1,1, -3.678, 10497.291, 379.354, 52774.613 24/01/17,02:06:52,15,10,1, 11.9,1,1, -3.678, 10497.258, 379.327, 52774.700 24/01/17,02:06:52,16,10,1, 11.9,1,1, -3.678, 10497.258, 379.417, 52774.773 24/01/17,02:06:52,17,10,1, 11.9,1,1, -3.678, 10497.337, 379.420, 52774.692 24/01/17,02:06:52,18,10,1, 11.9,1,1, -3.678, 10497.292, 379.352, 52774.625 24/01/17,02:06:52,19,10,1, 11.9,1,1, -3.678, 10497.284, 379.348, 52774.718 24/01/17,02:06:53,00,09,1, 11.9,1,1, -3.679, 10497.278, 379.348, 52774.718 24/01/17,02:06:53,01,09,1, 11.9,1,1, -3.679, 10497.319, 379.385, 52774.745 24/01/17,02:06:53,02,09,1, 11.9,1,1, -3.679, 10497.295, 379.356, 52774.548 24/01/17,02:06:53,03,09,1, 11.9,1,1, -3.679, 10497.311, 379.381, 52774.633 24/01/17,02:06:53,04,09,1, 11.9,1,1, -3.679, 10497.319, 379.391, 52774.624 24/01/17,02:06:53,05,09,1, 11.9,1,1, -3.679, 10497.308, 379.341, 52774.623 24/01/17,02:06:53,06,09,1, 11.9,1,1, -3.679, 10497.283, 379.319, 52774.627 24/01/17,02:06:53,07,09,1, 11.9,1,1, -3.679, 10497.311, 379.367, 52774.643 24/01/17,02:06:53,08,09,1, 11.9,1,1, -3.679, 10497.338, 379.401, 52774.810 24/01/17,02:06:53,09,09,1, 11.9,1,1, -3.679, 10497.357, 379.341, 52774.544 24/01/17,02:06:53,10,09,1, 11.9,1,1, -3.679, 10497.315, 379.347, 52774.584 24/01/17,02:06:53,11,09,1, 11.9,1,1, -3.679, 10497.342, 379.390, 52774.594 24/01/17,02:06:53,12,09,1, 11.9,1,1, -3.679, 10497.335, 379.368, 52774.650 24/01/17,02:06:53,13,09,1, 11.9,1,1, -3.679, 10497.322, 379.338, 52774.634 24/01/17,02:06:53,14,09,1, 11.9,1,1, -3.679, 10497.345, 379.372, 52774.673 24/01/17,02:06:53,15,09,1, 11.9,1,1, -3.679, 10497.366, 379.398, 52774.605 24/01/17,02:06:53,16,09,1, 11.9,1,1, -3.679, 10497.334, 379.357, 52774.647 24/01/17,02:06:53,17,09,1, 11.9,1,1, -3.679, 10497.355, 379.325, 52774.565 24/01/17,02:06:53,18,09,1, 11.9,1,1, -3.679, 10497.389, 379.415, 52774.643 24/01/17,02:06:53,19,09,1, 11.9,1,1, -3.679, 10497.398, 379.382, 52774.705 24/01/17,02:06:54,00,09,1, 12.0,1,1, -3.678, 10497.395, 379.382, 52774.705 24/01/17,02:06:54,01,09,1, 12.0,1,1, -3.678, 10497.358, 379.352, 52774.637 24/01/17,02:06:54,02,09,1, 12.0,1,1, -3.678, 10497.382, 379.368, 52774.623 24/01/17,02:06:54,03,09,1, 12.0,1,1, -3.678, 10497.356, 379.361, 52774.716 24/01/17,02:06:54,04,09,1, 12.0,1,1, -3.678, 10497.373, 379.370, 52774.675 24/01/17,02:06:54,05,09,1, 12.0,1,1, -3.678, 10497.394, 379.400, 52774.661 24/01/17,02:06:54,06,09,1, 12.0,1,1, -3.678, 10497.370, 379.360, 52774.604 24/01/17,02:06:54,07,09,1, 12.0,1,1, -3.678, 10497.399, 379.286, 52774.588 24/01/17,02:06:54,08,09,1, 12.0,1,1, -3.678, 10497.382, 379.377, 52774.689 24/01/17,02:06:54,09,09,1, 12.0,1,1, -3.678, 10497.393, 379.371, 52774.661 24/01/17,02:06:54,10,09,1, 12.0,1,1, -3.678, 10497.371, 379.354, 52774.727 24/01/17,02:06:54,11,09,1, 12.0,1,1, -3.678, 10497.338, 379.292, 52774.616 24/01/17,02:06:54,12,09,1, 12.0,1,1, -3.678, 10497.370, 379.326, 52774.586 24/01/17,02:06:54,13,09,1, 12.0,1,1, -3.678, 10497.412, 379.379, 52774.628 24/01/17,02:06:54,14,09,1, 12.0,1,1, -3.678, 10497.398, 379.306, 52774.677 24/01/17,02:06:54,15,09,1, 12.0,1,1, -3.678, 10497.391, 379.327, 52774.614 24/01/17,02:06:54,16,09,1, 12.0,1,1, -3.678, 10497.396, 379.357, 52774.635 24/01/17,02:06:54,17,09,1, 12.0,1,1, -3.678, 10497.400, 379.352, 52774.684 24/01/17,02:06:54,18,09,1, 12.0,1,1, -3.678, 10497.403, 379.291, 52774.647 24/01/17,02:06:54,19,09,1, 12.0,1,1, -3.678, 10497.397, 379.338, 52774.626 24/01/17,02:06:55,00,10,1, 11.9,1,1, -3.676, 10497.395, 379.338, 52774.626 24/01/17,02:06:55,01,10,1, 11.9,1,1, -3.676, 10497.412, 379.314, 52774.623 24/01/17,02:06:55,02,10,1, 11.9,1,1, -3.676, 10497.420, 379.313, 52774.670 24/01/17,02:06:55,03,10,1, 11.9,1,1, -3.676, 10497.419, 379.364, 52774.640 24/01/17,02:06:55,04,10,1, 11.9,1,1, -3.676, 10497.387, 379.309, 52774.549 24/01/17,02:06:55,05,10,1, 11.9,1,1, -3.676, 10497.393, 379.300, 52774.604 24/01/17,02:06:55,06,10,1, 11.9,1,1, -3.676, 10497.405, 379.325, 52774.609 24/01/17,02:06:55,07,10,1, 11.9,1,1, -3.676, 10497.437, 379.354, 52774.650 24/01/17,02:06:55,08,10,1, 11.9,1,1, -3.676, 10497.391, 379.318, 52774.677 24/01/17,02:06:55,09,10,1, 11.9,1,1, -3.676, 10497.415, 379.318, 52774.601 24/01/17,02:06:55,10,10,1, 11.9,1,1, -3.676, 10497.415, 379.346, 52774.665 24/01/17,02:06:55,11,10,1, 11.9,1,1, -3.676, 10497.430, 379.340, 52774.577 24/01/17,02:06:55,12,10,1, 11.9,1,1, -3.676, 10497.413, 379.305, 52774.594 24/01/17,02:06:55,13,10,1, 11.9,1,1, -3.676, 10497.423, 379.328, 52774.706 24/01/17,02:06:55,14,10,1, 11.9,1,1, -3.676, 10497.430, 379.373, 52774.651 24/01/17,02:06:55,15,10,1, 11.9,1,1, -3.676, 10497.447, 379.315, 52774.607 24/01/17,02:06:55,16,10,1, 11.9,1,1, -3.676, 10497.451, 379.319, 52774.641 24/01/17,02:06:55,17,10,1, 11.9,1,1, -3.676, 10497.434, 379.356, 52774.610 24/01/17,02:06:55,18,10,1, 11.9,1,1, -3.676, 10497.405, 379.392, 52774.608 24/01/17,02:06:55,19,10,1, 11.9,1,1, -3.676, 10497.450, 379.293, 52774.578 24/01/17,02:06:56,00,10,1, 11.9,1,1, -3.680, 10497.445, 379.293, 52774.578 24/01/17,02:06:56,01,10,1, 11.9,1,1, -3.680, 10497.441, 379.375, 52774.629 24/01/17,02:06:56,02,10,1, 11.9,1,1, -3.680, 10497.440, 379.381, 52774.630 24/01/17,02:06:56,03,10,1, 11.9,1,1, -3.680, 10497.440, 379.319, 52774.643 24/01/17,02:06:56,04,10,1, 11.9,1,1, -3.680, 10497.428, 379.324, 52774.628 24/01/17,02:06:56,05,10,1, 11.9,1,1, -3.680, 10497.420, 379.394, 52774.663 24/01/17,02:06:56,06,10,1, 11.9,1,1, -3.680, 10497.436, 379.307, 52774.654 24/01/17,02:06:56,07,10,1, 11.9,1,1, -3.680, 10497.417, 379.333, 52774.609 24/01/17,02:06:56,08,10,1, 11.9,1,1, -3.680, 10497.428, 379.393, 52774.668 24/01/17,02:06:56,09,10,1, 11.9,1,1, -3.680, 10497.475, 379.379, 52774.685 24/01/17,02:06:56,10,10,1, 11.9,1,1, -3.680, 10497.449, 379.331, 52774.660 24/01/17,02:06:56,11,10,1, 11.9,1,1, -3.680, 10497.415, 379.330, 52774.601 24/01/17,02:06:56,12,10,1, 11.9,1,1, -3.680, 10497.453, 379.364, 52774.627 24/01/17,02:06:56,13,10,1, 11.9,1,1, -3.680, 10497.454, 379.356, 52774.650 24/01/17,02:06:56,14,10,1, 11.9,1,1, -3.680, 10497.443, 379.353, 52774.642 24/01/17,02:06:56,15,10,1, 11.9,1,1, -3.680, 10497.412, 379.325, 52774.636 24/01/17,02:06:56,16,10,1, 11.9,1,1, -3.680, 10497.438, 379.330, 52774.622 24/01/17,02:06:56,17,10,1, 11.9,1,1, -3.680, 10497.434, 379.295, 52774.608 24/01/17,02:06:56,18,10,1, 11.9,1,1, -3.680, 10497.427, 379.300, 52774.575 24/01/17,02:06:56,19,10,1, 11.9,1,1, -3.680, 10497.417, 379.378, 52774.685 24/01/17,02:06:57,00,10,1, 11.9,1,1, -3.678, 10497.411, 379.378, 52774.685 24/01/17,02:06:57,01,10,1, 11.9,1,1, -3.678, 10497.429, 379.281, 52774.591 24/01/17,02:06:57,02,10,1, 11.9,1,1, -3.678, 10497.428, 379.344, 52774.764 24/01/17,02:06:57,03,10,1, 11.9,1,1, -3.678, 10497.454, 379.367, 52774.817 24/01/17,02:06:57,04,10,1, 11.9,1,1, -3.678, 10497.448, 379.361, 52774.832 24/01/17,02:06:57,05,10,1, 11.9,1,1, -3.678, 10497.437, 379.398, 52774.849 24/01/17,02:06:57,06,10,1, 11.9,1,1, -3.678, 10497.461, 379.398, 52774.873 24/01/17,02:06:57,07,10,1, 11.9,1,1, -3.678, 10497.463, 379.412, 52774.842 24/01/17,02:06:57,08,10,1, 11.9,1,1, -3.678, 10497.478, 379.379, 52774.804 24/01/17,02:06:57,09,10,1, 11.9,1,1, -3.678, 10497.472, 379.374, 52774.838 24/01/17,02:06:57,10,10,1, 11.9,1,1, -3.678, 10497.456, 379.380, 52774.854 24/01/17,02:06:57,11,10,1, 11.9,1,1, -3.678, 10497.448, 379.397, 52774.830 24/01/17,02:06:57,12,10,1, 11.9,1,1, -3.678, 10497.457, 379.337, 52774.779 24/01/17,02:06:57,13,10,1, 11.9,1,1, -3.678, 10497.460, 379.367, 52774.801 24/01/17,02:06:57,14,10,1, 11.9,1,1, -3.678, 10497.437, 379.341, 52774.750 24/01/17,02:06:57,15,10,1, 11.9,1,1, -3.678, 10497.458, 379.375, 52774.836 24/01/17,02:06:57,16,10,1, 11.9,1,1, -3.678, 10497.471, 379.358, 52774.816 24/01/17,02:06:57,17,10,1, 11.9,1,1, -3.678, 10497.456, 379.396, 52774.798 24/01/17,02:06:57,18,10,1, 11.9,1,1, -3.678, 10497.437, 379.350, 52774.777 24/01/17,02:06:57,19,10,1, 11.9,1,1, -3.678, 10497.453, 379.346, 52774.792 24/01/17,02:06:58,00,10,1, 11.9,1,1, -3.676, 10497.445, 379.346, 52774.792 24/01/17,02:06:58,01,10,1, 11.9,1,1, -3.676, 10497.457, 379.329, 52774.776 24/01/17,02:06:58,02,10,1, 11.9,1,1, -3.676, 10497.479, 379.344, 52774.803 24/01/17,02:06:58,03,10,1, 11.9,1,1, -3.676, 10497.474, 379.350, 52774.834 24/01/17,02:06:58,04,10,1, 11.9,1,1, -3.676, 10497.495, 379.399, 52774.845 24/01/17,02:06:58,05,10,1, 11.9,1,1, -3.676, 10497.475, 379.359, 52774.825 24/01/17,02:06:58,06,10,1, 11.9,1,1, -3.676, 10497.460, 379.356, 52774.795 24/01/17,02:06:58,07,10,1, 11.9,1,1, -3.676, 10497.476, 379.359, 52774.778 24/01/17,02:06:58,08,10,1, 11.9,1,1, -3.676, 10497.463, 379.372, 52774.811 24/01/17,02:06:58,09,10,1, 11.9,1,1, -3.676, 10497.460, 379.345, 52774.815 24/01/17,02:06:58,10,10,1, 11.9,1,1, -3.676, 10497.478, 379.365, 52774.843 24/01/17,02:06:58,11,10,1, 11.9,1,1, -3.676, 10497.496, 379.372, 52774.820 24/01/17,02:06:58,12,10,1, 11.9,1,1, -3.676, 10497.470, 379.398, 52774.817 24/01/17,02:06:58,13,10,1, 11.9,1,1, -3.676, 10497.481, 379.365, 52774.836 24/01/17,02:06:58,14,10,1, 11.9,1,1, -3.676, 10497.492, 379.360, 52774.818 24/01/17,02:06:58,15,10,1, 11.9,1,1, -3.676, 10497.474, 379.344, 52774.850 24/01/17,02:06:58,16,10,1, 11.9,1,1, -3.676, 10497.468, 379.363, 52774.795 24/01/17,02:06:58,17,10,1, 11.9,1,1, -3.676, 10497.470, 379.337, 52774.803 24/01/17,02:06:58,18,10,1, 11.9,1,1, -3.676, 10497.492, 379.334, 52774.819 24/01/17,02:06:58,19,10,1, 11.9,1,1, -3.676, 10497.479, 379.356, 52774.812 24/01/17,02:06:59,00,10,1, 12.0,1,1, -3.675, 10497.478, 379.356, 52774.812 24/01/17,02:06:59,01,10,1, 12.0,1,1, -3.675, 10497.472, 379.339, 52774.801 24/01/17,02:06:59,02,10,1, 12.0,1,1, -3.675, 10497.478, 379.327, 52774.852 24/01/17,02:06:59,03,10,1, 12.0,1,1, -3.675, 10497.469, 379.332, 52774.801 24/01/17,02:06:59,04,10,1, 12.0,1,1, -3.675, 10497.472, 379.332, 52774.821 24/01/17,02:06:59,05,10,1, 12.0,1,1, -3.675, 10497.475, 379.345, 52774.851 24/01/17,02:06:59,06,10,1, 12.0,1,1, -3.675, 10497.473, 379.341, 52774.815 24/01/17,02:06:59,07,10,1, 12.0,1,1, -3.675, 10497.467, 379.313, 52774.787 24/01/17,02:06:59,08,10,1, 12.0,1,1, -3.675, 10497.504, 379.334, 52774.829 24/01/17,02:06:59,09,10,1, 12.0,1,1, -3.675, 10497.489, 379.359, 52774.833 24/01/17,02:06:59,10,10,1, 12.0,1,1, -3.675, 10497.472, 379.318, 52774.761 24/01/17,02:06:59,11,10,1, 12.0,1,1, -3.675, 10497.459, 379.326, 52774.819 24/01/17,02:06:59,12,10,1, 12.0,1,1, -3.675, 10497.482, 379.356, 52774.773 24/01/17,02:06:59,13,10,1, 12.0,1,1, -3.675, 10497.483, 379.341, 52774.819 24/01/17,02:06:59,14,10,1, 12.0,1,1, -3.675, 10497.482, 379.363, 52774.840 24/01/17,02:06:59,15,10,1, 12.0,1,1, -3.675, 10497.478, 379.340, 52774.825 24/01/17,02:06:59,16,10,1, 12.0,1,1, -3.675, 10497.487, 379.351, 52774.818 24/01/17,02:06:59,17,10,1, 12.0,1,1, -3.675, 10497.483, 379.350, 52774.805 24/01/17,02:06:59,18,10,1, 12.0,1,1, -3.675, 10497.476, 379.352, 52774.772 24/01/17,02:06:59,19,10,1, 12.0,1,1, -3.675, 10497.489, 379.359, 52774.831 24/01/17,02:07:00,00,10,1, 11.9,1,1, -3.677, 10497.487, 379.359, 52774.831 24/01/17,02:07:00,01,10,1, 11.9,1,1, -3.677, 10497.463, 379.318, 52774.790 24/01/17,02:07:00,02,10,1, 11.9,1,1, -3.677, 10497.474, 379.327, 52774.669 24/01/17,02:07:00,03,10,1, 11.9,1,1, -3.677, 10497.475, 379.300, 52774.573 24/01/17,02:07:00,04,10,1, 11.9,1,1, -3.677, 10497.479, 379.278, 52774.630 24/01/17,02:07:00,05,10,1, 11.9,1,1, -3.677, 10497.459, 379.328, 52774.665 24/01/17,02:07:00,06,10,1, 11.9,1,1, -3.677, 10497.475, 379.339, 52774.643 24/01/17,02:07:00,07,10,1, 11.9,1,1, -3.677, 10497.482, 379.287, 52774.658 24/01/17,02:07:00,08,10,1, 11.9,1,1, -3.677, 10497.472, 379.295, 52774.632 24/01/17,02:07:00,09,10,1, 11.9,1,1, -3.677, 10497.466, 379.336, 52774.663 24/01/17,02:07:00,10,10,1, 11.9,1,1, -3.677, 10497.471, 379.339, 52774.699 24/01/17,02:07:00,11,10,1, 11.9,1,1, -3.677, 10497.486, 379.299, 52774.695 24/01/17,02:07:00,12,10,1, 11.9,1,1, -3.677, 10497.444, 379.310, 52774.651 24/01/17,02:07:00,13,10,1, 11.9,1,1, -3.677, 10497.480, 379.360, 52774.653 24/01/17,02:07:00,14,10,1, 11.9,1,1, -3.677, 10497.472, 379.289, 52774.591 24/01/17,02:07:00,15,10,1, 11.9,1,1, -3.677, 10497.445, 379.261, 52774.624 24/01/17,02:07:00,16,10,1, 11.9,1,1, -3.677, 10497.476, 379.329, 52774.661 24/01/17,02:07:00,17,10,1, 11.9,1,1, -3.677, 10497.476, 379.338, 52774.691 24/01/17,02:07:00,18,10,1, 11.9,1,1, -3.677, 10497.501, 379.271, 52774.440 24/01/17,02:07:00,19,10,1, 11.9,1,1, -3.677, 10497.439, 379.318, 52774.572 24/01/17,02:07:01,00,10,1, 11.9,1,1, -3.678, 10497.437, 379.318, 52774.572 24/01/17,02:07:01,01,10,1, 11.9,1,1, -3.678, 10497.474, 379.288, 52774.598 24/01/17,02:07:01,02,10,1, 11.9,1,1, -3.678, 10497.451, 379.269, 52774.569 24/01/17,02:07:01,03,10,1, 11.9,1,1, -3.678, 10497.469, 379.274, 52774.556 24/01/17,02:07:01,04,10,1, 11.9,1,1, -3.678, 10497.461, 379.326, 52774.598 24/01/17,02:07:01,05,10,1, 11.9,1,1, -3.678, 10497.505, 379.316, 52774.655 24/01/17,02:07:01,06,10,1, 11.9,1,1, -3.678, 10497.479, 379.259, 52774.697 24/01/17,02:07:01,07,10,1, 11.9,1,1, -3.678, 10497.482, 379.312, 52774.640 24/01/17,02:07:01,08,10,1, 11.9,1,1, -3.678, 10497.487, 379.321, 52774.678 24/01/17,02:07:01,09,10,1, 11.9,1,1, -3.678, 10497.505, 379.261, 52774.638 24/01/17,02:07:01,10,10,1, 11.9,1,1, -3.678, 10497.483, 379.267, 52774.635 24/01/17,02:07:01,11,10,1, 11.9,1,1, -3.678, 10497.479, 379.310, 52774.648 24/01/17,02:07:01,12,10,1, 11.9,1,1, -3.678, 10497.480, 379.297, 52774.685 24/01/17,02:07:01,13,10,1, 11.9,1,1, -3.678, 10497.466, 379.260, 52774.649 24/01/17,02:07:01,14,10,1, 11.9,1,1, -3.678, 10497.488, 379.302, 52774.669 24/01/17,02:07:01,15,10,1, 11.9,1,1, -3.678, 10497.494, 379.302, 52774.697 24/01/17,02:07:01,16,10,1, 11.9,1,1, -3.678, 10497.483, 379.290, 52774.705 24/01/17,02:07:01,17,10,1, 11.9,1,1, -3.678, 10497.463, 379.249, 52774.654 24/01/17,02:07:01,18,10,1, 11.9,1,1, -3.678, 10497.488, 379.287, 52774.660 24/01/17,02:07:01,19,10,1, 11.9,1,1, -3.678, 10497.494, 379.299, 52774.671 24/01/17,02:07:02,00,10,1, 11.9,1,1, -3.676, 10497.487, 379.299, 52774.671 24/01/17,02:07:02,01,10,1, 11.9,1,1, -3.676, 10497.467, 379.263, 52774.645 24/01/17,02:07:02,02,10,1, 11.9,1,1, -3.676, 10497.486, 379.286, 52774.631 24/01/17,02:07:02,03,10,1, 11.9,1,1, -3.676, 10497.450, 379.272, 52774.665 24/01/17,02:07:02,04,10,1, 11.9,1,1, -3.676, 10497.455, 379.249, 52774.648 24/01/17,02:07:02,05,10,1, 11.9,1,1, -3.676, 10497.443, 379.294, 52774.696 24/01/17,02:07:02,06,10,1, 11.9,1,1, -3.676, 10497.451, 379.261, 52774.670 24/01/17,02:07:02,07,10,1, 11.9,1,1, -3.676, 10497.454, 379.279, 52774.651 24/01/17,02:07:02,08,10,1, 11.9,1,1, -3.676, 10497.457, 379.242, 52774.635 24/01/17,02:07:02,09,10,1, 11.9,1,1, -3.676, 10497.477, 379.277, 52774.678 24/01/17,02:07:02,10,10,1, 11.9,1,1, -3.676, 10497.500, 379.285, 52774.693 24/01/17,02:07:02,11,10,1, 11.9,1,1, -3.676, 10497.483, 379.254, 52774.686 24/01/17,02:07:02,12,10,1, 11.9,1,1, -3.676, 10497.461, 379.259, 52774.660 24/01/17,02:07:02,13,10,1, 11.9,1,1, -3.676, 10497.481, 379.334, 52774.684 24/01/17,02:07:02,14,10,1, 11.9,1,1, -3.676, 10497.479, 379.302, 52774.671 24/01/17,02:07:02,15,10,1, 11.9,1,1, -3.676, 10497.473, 379.259, 52774.643 24/01/17,02:07:02,16,10,1, 11.9,1,1, -3.676, 10497.448, 379.282, 52774.628 24/01/17,02:07:02,17,10,1, 11.9,1,1, -3.676, 10497.474, 379.303, 52774.697 24/01/17,02:07:02,18,10,1, 11.9,1,1, -3.676, 10497.491, 379.312, 52774.666 24/01/17,02:07:02,19,10,1, 11.9,1,1, -3.676, 10497.458, 379.272, 52774.631 24/01/17,02:07:03,00,10,1, 11.9,1,1, -3.679, 10497.453, 379.272, 52774.631 24/01/17,02:07:03,01,10,1, 11.9,1,1, -3.679, 10497.465, 379.261, 52774.608 24/01/17,02:07:03,02,10,1, 11.9,1,1, -3.679, 10497.445, 379.251, 52774.579 24/01/17,02:07:03,03,10,1, 11.9,1,1, -3.679, 10497.459, 379.266, 52774.697 24/01/17,02:07:03,04,10,1, 11.9,1,1, -3.679, 10497.473, 379.306, 52774.563 24/01/17,02:07:03,05,10,1, 11.9,1,1, -3.679, 10497.470, 379.292, 52774.699 24/01/17,02:07:03,06,10,1, 11.9,1,1, -3.679, 10497.473, 379.271, 52774.610 24/01/17,02:07:03,07,10,1, 11.9,1,1, -3.679, 10497.461, 379.304, 52774.603 24/01/17,02:07:03,08,10,1, 11.9,1,1, -3.679, 10497.461, 379.312, 52774.620 24/01/17,02:07:03,09,10,1, 11.9,1,1, -3.679, 10497.464, 379.247, 52774.623 24/01/17,02:07:03,10,10,1, 11.9,1,1, -3.679, 10497.453, 379.266, 52774.690 24/01/17,02:07:03,11,10,1, 11.9,1,1, -3.679, 10497.483, 379.308, 52774.710 24/01/17,02:07:03,12,10,1, 11.9,1,1, -3.679, 10497.488, 379.311, 52774.560 24/01/17,02:07:03,13,10,1, 11.9,1,1, -3.679, 10497.441, 379.225, 52774.535 24/01/17,02:07:03,14,10,1, 11.9,1,1, -3.679, 10497.451, 379.282, 52774.607 24/01/17,02:07:03,15,10,1, 11.9,1,1, -3.679, 10497.459, 379.339, 52774.621 24/01/17,02:07:03,16,10,1, 11.9,1,1, -3.679, 10497.460, 379.303, 52774.722 24/01/17,02:07:03,17,10,1, 11.9,1,1, -3.679, 10497.497, 379.253, 52774.392 24/01/17,02:07:03,18,10,1, 11.9,1,1, -3.679, 10497.417, 379.294, 52774.757 24/01/17,02:07:03,19,10,1, 11.9,1,1, -3.679, 10497.400, 379.318, 52774.657 24/01/17,02:07:04,00,09,1, 11.9,1,1, -3.679, 10497.395, 379.318, 52774.657 24/01/17,02:07:04,01,09,1, 11.9,1,1, -3.679, 10497.481, 379.297, 52774.734 24/01/17,02:07:04,02,09,1, 11.9,1,1, -3.679, 10497.464, 379.329, 52774.725 24/01/17,02:07:04,03,09,1, 11.9,1,1, -3.679, 10497.475, 379.278, 52774.605 24/01/17,02:07:04,04,09,1, 11.9,1,1, -3.679, 10497.472, 379.260, 52774.626 24/01/17,02:07:04,05,09,1, 11.9,1,1, -3.679, 10497.473, 379.261, 52774.702 24/01/17,02:07:04,06,09,1, 11.9,1,1, -3.679, 10497.464, 379.359, 52774.801 24/01/17,02:07:04,07,09,1, 11.9,1,1, -3.679, 10497.490, 379.267, 52774.563 24/01/17,02:07:04,08,09,1, 11.9,1,1, -3.679, 10497.489, 379.275, 52774.600 24/01/17,02:07:04,09,09,1, 11.9,1,1, -3.679, 10497.460, 379.302, 52774.633 24/01/17,02:07:04,10,09,1, 11.9,1,1, -3.679, 10497.451, 379.269, 52774.675 24/01/17,02:07:04,11,09,1, 11.9,1,1, -3.679, 10497.460, 379.290, 52774.672 24/01/17,02:07:04,12,09,1, 11.9,1,1, -3.679, 10497.459, 379.261, 52774.700 24/01/17,02:07:04,13,09,1, 11.9,1,1, -3.679, 10497.460, 379.307, 52774.642 24/01/17,02:07:04,14,09,1, 11.9,1,1, -3.679, 10497.464, 379.291, 52774.670 24/01/17,02:07:04,15,09,1, 11.9,1,1, -3.679, 10497.478, 379.282, 52774.664 24/01/17,02:07:04,16,09,1, 11.9,1,1, -3.679, 10497.471, 379.302, 52774.680 24/01/17,02:07:04,17,09,1, 11.9,1,1, -3.679, 10497.486, 379.361, 52774.706 24/01/17,02:07:04,18,09,1, 11.9,1,1, -3.679, 10497.489, 379.324, 52774.682 24/01/17,02:07:04,19,09,1, 11.9,1,1, -3.679, 10497.452, 379.276, 52774.686 24/01/17,02:07:05,00,09,1, 11.9,1,1, -3.677, 10497.445, 379.276, 52774.686 24/01/17,02:07:05,01,09,1, 11.9,1,1, -3.677, 10497.470, 379.337, 52774.697 24/01/17,02:07:05,02,09,1, 11.9,1,1, -3.677, 10497.448, 379.317, 52774.629 24/01/17,02:07:05,03,09,1, 11.9,1,1, -3.677, 10497.500, 379.271, 52774.604 24/01/17,02:07:05,04,09,1, 11.9,1,1, -3.677, 10497.482, 379.354, 52774.697 24/01/17,02:07:05,05,09,1, 11.9,1,1, -3.677, 10497.482, 379.346, 52774.761 24/01/17,02:07:05,06,09,1, 11.9,1,1, -3.677, 10497.482, 379.291, 52774.649 24/01/17,02:07:05,07,09,1, 11.9,1,1, -3.677, 10497.439, 379.287, 52774.685 24/01/17,02:07:05,08,09,1, 11.9,1,1, -3.677, 10497.496, 379.336, 52774.721 24/01/17,02:07:05,09,09,1, 11.9,1,1, -3.677, 10497.495, 379.353, 52774.736 24/01/17,02:07:05,10,09,1, 11.9,1,1, -3.677, 10497.471, 379.331, 52774.729 24/01/17,02:07:05,11,09,1, 11.9,1,1, -3.677, 10497.474, 379.347, 52774.728 24/01/17,02:07:05,12,09,1, 11.9,1,1, -3.677, 10497.475, 379.349, 52774.710 24/01/17,02:07:05,13,09,1, 11.9,1,1, -3.677, 10497.484, 379.302, 52774.695 24/01/17,02:07:05,14,09,1, 11.9,1,1, -3.677, 10497.460, 379.296, 52774.694 24/01/17,02:07:05,15,09,1, 11.9,1,1, -3.677, 10497.454, 379.312, 52774.679 24/01/17,02:07:05,16,09,1, 11.9,1,1, -3.677, 10497.472, 379.385, 52774.755 24/01/17,02:07:05,17,09,1, 11.9,1,1, -3.677, 10497.499, 379.327, 52774.669 24/01/17,02:07:05,18,09,1, 11.9,1,1, -3.677, 10497.492, 379.298, 52774.662 24/01/17,02:07:05,19,09,1, 11.9,1,1, -3.677, 10497.501, 379.379, 52774.693 24/01/17,02:07:06,00,09,1, 12.0,1,1, -3.677, 10497.495, 379.379, 52774.693 24/01/17,02:07:06,01,09,1, 12.0,1,1, -3.677, 10497.487, 379.319, 52774.685 24/01/17,02:07:06,02,09,1, 12.0,1,1, -3.677, 10497.489, 379.298, 52774.647 24/01/17,02:07:06,03,09,1, 12.0,1,1, -3.677, 10497.465, 379.368, 52774.704 24/01/17,02:07:06,04,09,1, 12.0,1,1, -3.677, 10497.507, 379.367, 52774.728 24/01/17,02:07:06,05,09,1, 12.0,1,1, -3.677, 10497.479, 379.285, 52774.627 24/01/17,02:07:06,06,09,1, 12.0,1,1, -3.677, 10497.502, 379.349, 52774.705 24/01/17,02:07:06,07,09,1, 12.0,1,1, -3.677, 10497.493, 379.357, 52774.683 24/01/17,02:07:06,08,09,1, 12.0,1,1, -3.677, 10497.481, 379.320, 52774.685 24/01/17,02:07:06,09,09,1, 12.0,1,1, -3.677, 10497.492, 379.317, 52774.695 24/01/17,02:07:06,10,09,1, 12.0,1,1, -3.677, 10497.488, 379.354, 52774.736 24/01/17,02:07:06,11,09,1, 12.0,1,1, -3.677, 10497.478, 379.354, 52774.690 24/01/17,02:07:06,12,09,1, 12.0,1,1, -3.677, 10497.485, 379.295, 52774.670 24/01/17,02:07:06,13,09,1, 12.0,1,1, -3.677, 10497.485, 379.306, 52774.673 24/01/17,02:07:06,14,09,1, 12.0,1,1, -3.677, 10497.512, 379.340, 52774.687 24/01/17,02:07:06,15,09,1, 12.0,1,1, -3.677, 10497.511, 379.385, 52774.752 24/01/17,02:07:06,16,09,1, 12.0,1,1, -3.677, 10497.493, 379.304, 52774.694 24/01/17,02:07:06,17,09,1, 12.0,1,1, -3.677, 10497.481, 379.360, 52774.726 24/01/17,02:07:06,18,09,1, 12.0,1,1, -3.677, 10497.457, 379.340, 52774.766 24/01/17,02:07:06,19,09,1, 12.0,1,1, -3.677, 10497.479, 379.324, 52774.606 24/01/17,02:07:07,00,09,1, 11.9,1,1, -3.678, 10497.478, 379.324, 52774.606 24/01/17,02:07:07,01,09,1, 11.9,1,1, -3.678, 10497.471, 379.358, 52774.714 24/01/17,02:07:07,02,09,1, 11.9,1,1, -3.678, 10497.488, 379.374, 52774.730 24/01/17,02:07:07,03,09,1, 11.9,1,1, -3.678, 10497.456, 379.350, 52774.731 24/01/17,02:07:07,04,09,1, 11.9,1,1, -3.678, 10497.464, 379.312, 52774.682 24/01/17,02:07:07,05,09,1, 11.9,1,1, -3.678, 10497.492, 379.350, 52774.668 24/01/17,02:07:07,06,09,1, 11.9,1,1, -3.678, 10497.482, 379.366, 52774.661 24/01/17,02:07:07,07,09,1, 11.9,1,1, -3.678, 10497.472, 379.315, 52774.661 24/01/17,02:07:07,08,09,1, 11.9,1,1, -3.678, 10497.461, 379.365, 52774.812 24/01/17,02:07:07,09,09,1, 11.9,1,1, -3.678, 10497.495, 379.419, 52774.711 24/01/17,02:07:07,10,09,1, 11.9,1,1, -3.678, 10497.457, 379.341, 52774.692 24/01/17,02:07:07,11,09,1, 11.9,1,1, -3.678, 10497.484, 379.343, 52774.640 24/01/17,02:07:07,12,09,1, 11.9,1,1, -3.678, 10497.483, 379.387, 52774.712 24/01/17,02:07:07,13,09,1, 11.9,1,1, -3.678, 10497.485, 379.389, 52774.617 24/01/17,02:07:07,14,09,1, 11.9,1,1, -3.678, 10497.492, 379.350, 52774.674 24/01/17,02:07:07,15,09,1, 11.9,1,1, -3.678, 10497.464, 379.315, 52774.646 24/01/17,02:07:07,16,09,1, 11.9,1,1, -3.678, 10497.470, 379.387, 52774.706 24/01/17,02:07:07,17,09,1, 11.9,1,1, -3.678, 10497.476, 379.372, 52774.630 24/01/17,02:07:07,18,09,1, 11.9,1,1, -3.678, 10497.462, 379.333, 52774.614 24/01/17,02:07:07,19,09,1, 11.9,1,1, -3.678, 10497.462, 379.342, 52774.642 24/01/17,02:07:08,00,09,1, 11.9,1,1, -3.677, 10497.462, 379.342, 52774.642 24/01/17,02:07:08,01,09,1, 11.9,1,1, -3.677, 10497.466, 379.386, 52774.707 24/01/17,02:07:08,02,09,1, 11.9,1,1, -3.677, 10497.472, 379.298, 52774.573 24/01/17,02:07:08,03,09,1, 11.9,1,1, -3.677, 10497.489, 379.361, 52774.727 24/01/17,02:07:08,04,09,1, 11.9,1,1, -3.677, 10497.489, 379.390, 52774.630 24/01/17,02:07:08,05,09,1, 11.9,1,1, -3.677, 10497.491, 379.328, 52774.586 24/01/17,02:07:08,06,09,1, 11.9,1,1, -3.677, 10497.498, 379.367, 52774.672 24/01/17,02:07:08,07,09,1, 11.9,1,1, -3.677, 10497.495, 379.372, 52774.619 24/01/17,02:07:08,08,09,1, 11.9,1,1, -3.677, 10497.510, 379.389, 52774.636 24/01/17,02:07:08,09,09,1, 11.9,1,1, -3.677, 10497.480, 379.338, 52774.715 24/01/17,02:07:08,10,09,1, 11.9,1,1, -3.677, 10497.474, 379.400, 52774.606 24/01/17,02:07:08,11,09,1, 11.9,1,1, -3.677, 10497.487, 379.413, 52774.654 24/01/17,02:07:08,12,09,1, 11.9,1,1, -3.677, 10497.463, 379.361, 52774.605 24/01/17,02:07:08,13,09,1, 11.9,1,1, -3.677, 10497.465, 379.377, 52774.602 24/01/17,02:07:08,14,09,1, 11.9,1,1, -3.677, 10497.482, 379.377, 52774.742 24/01/17,02:07:08,15,09,1, 11.9,1,1, -3.677, 10497.496, 379.395, 52774.718 24/01/17,02:07:08,16,09,1, 11.9,1,1, -3.677, 10497.473, 379.369, 52774.624 24/01/17,02:07:08,17,09,1, 11.9,1,1, -3.677, 10497.474, 379.364, 52774.721 24/01/17,02:07:08,18,09,1, 11.9,1,1, -3.677, 10497.500, 379.398, 52774.740 24/01/17,02:07:08,19,09,1, 11.9,1,1, -3.677, 10497.490, 379.427, 52774.724 24/01/17,02:07:09,00,09,1, 11.9,1,1, -3.676, 10497.487, 379.427, 52774.724 24/01/17,02:07:09,01,09,1, 11.9,1,1, -3.676, 10497.490, 379.391, 52774.680 24/01/17,02:07:09,02,09,1, 11.9,1,1, -3.676, 10497.492, 379.390, 52774.669 24/01/17,02:07:09,03,09,1, 11.9,1,1, -3.676, 10497.492, 379.388, 52774.670 24/01/17,02:07:09,04,09,1, 11.9,1,1, -3.676, 10497.443, 379.338, 52774.601 24/01/17,02:07:09,05,09,1, 11.9,1,1, -3.676, 10497.492, 379.385, 52774.682 24/01/17,02:07:09,06,09,1, 11.9,1,1, -3.676, 10497.514, 379.399, 52774.687 24/01/17,02:07:09,07,09,1, 11.9,1,1, -3.676, 10497.468, 379.369, 52774.712 24/01/17,02:07:09,08,09,1, 11.9,1,1, -3.676, 10497.448, 379.344, 52774.669 24/01/17,02:07:09,09,09,1, 11.9,1,1, -3.676, 10497.489, 379.406, 52774.708 24/01/17,02:07:09,10,09,1, 11.9,1,1, -3.676, 10497.514, 379.411, 52774.730 24/01/17,02:07:09,11,09,1, 11.9,1,1, -3.676, 10497.483, 379.341, 52774.661 24/01/17,02:07:09,12,09,1, 11.9,1,1, -3.676, 10497.472, 379.376, 52774.691 24/01/17,02:07:09,13,09,1, 11.9,1,1, -3.676, 10497.465, 379.399, 52774.711 24/01/17,02:07:09,14,09,1, 11.9,1,1, -3.676, 10497.491, 379.377, 52774.677 24/01/17,02:07:09,15,09,1, 11.9,1,1, -3.676, 10497.464, 379.346, 52774.658 24/01/17,02:07:09,16,09,1, 11.9,1,1, -3.676, 10497.485, 379.397, 52774.701 24/01/17,02:07:09,17,09,1, 11.9,1,1, -3.676, 10497.492, 379.388, 52774.710 24/01/17,02:07:09,18,09,1, 11.9,1,1, -3.676, 10497.492, 379.372, 52774.690 24/01/17,02:07:09,19,09,1, 11.9,1,1, -3.676, 10497.488, 379.396, 52774.657 24/01/17,02:07:10,00,10,1, 11.9,1,1, -3.677, 10497.487, 379.396, 52774.657 24/01/17,02:07:10,01,10,1, 11.9,1,1, -3.677, 10497.534, 379.437, 52774.731 24/01/17,02:07:10,02,10,1, 11.9,1,1, -3.677, 10497.492, 379.411, 52774.767 24/01/17,02:07:10,03,10,1, 11.9,1,1, -3.677, 10497.480, 379.395, 52774.645 24/01/17,02:07:10,04,10,1, 11.9,1,1, -3.677, 10497.467, 379.386, 52774.664 24/01/17,02:07:10,05,10,1, 11.9,1,1, -3.677, 10497.505, 379.412, 52774.732 24/01/17,02:07:10,06,10,1, 11.9,1,1, -3.677, 10497.485, 379.370, 52774.615 24/01/17,02:07:10,07,10,1, 11.9,1,1, -3.677, 10497.491, 379.419, 52774.670 24/01/17,02:07:10,08,10,1, 11.9,1,1, -3.677, 10497.497, 379.404, 52774.646 24/01/17,02:07:10,09,10,1, 11.9,1,1, -3.677, 10497.490, 379.350, 52774.642 24/01/17,02:07:10,10,10,1, 11.9,1,1, -3.677, 10497.484, 379.326, 52774.680 24/01/17,02:07:10,11,10,1, 11.9,1,1, -3.677, 10497.498, 379.422, 52774.704 24/01/17,02:07:10,12,10,1, 11.9,1,1, -3.677, 10497.524, 379.462, 52774.810 24/01/17,02:07:10,13,10,1, 11.9,1,1, -3.677, 10497.518, 379.401, 52774.620 24/01/17,02:07:10,14,10,1, 11.9,1,1, -3.677, 10497.493, 379.401, 52774.650 24/01/17,02:07:10,15,10,1, 11.9,1,1, -3.677, 10497.490, 379.409, 52774.642 24/01/17,02:07:10,16,10,1, 11.9,1,1, -3.677, 10497.494, 379.397, 52774.660 24/01/17,02:07:10,17,10,1, 11.9,1,1, -3.677, 10497.515, 379.375, 52774.679 24/01/17,02:07:10,18,10,1, 11.9,1,1, -3.677, 10497.470, 379.420, 52774.636 24/01/17,02:07:10,19,10,1, 11.9,1,1, -3.677, 10497.501, 379.449, 52774.678 24/01/17,02:07:11,00,10,1, 12.0,1,1, -3.679, 10497.495, 379.449, 52774.678 24/01/17,02:07:11,01,10,1, 12.0,1,1, -3.679, 10497.461, 379.378, 52774.615 24/01/17,02:07:11,02,10,1, 12.0,1,1, -3.679, 10497.484, 379.390, 52774.654 24/01/17,02:07:11,03,10,1, 12.0,1,1, -3.679, 10497.491, 379.420, 52774.746 24/01/17,02:07:11,04,10,1, 12.0,1,1, -3.679, 10497.481, 379.380, 52774.666 24/01/17,02:07:11,05,10,1, 12.0,1,1, -3.679, 10497.506, 379.389, 52774.688 24/01/17,02:07:11,06,10,1, 12.0,1,1, -3.679, 10497.508, 379.474, 52774.784 24/01/17,02:07:11,07,10,1, 12.0,1,1, -3.679, 10497.497, 379.416, 52774.707 24/01/17,02:07:11,08,10,1, 12.0,1,1, -3.679, 10497.496, 379.372, 52774.631 24/01/17,02:07:11,09,10,1, 12.0,1,1, -3.679, 10497.501, 379.438, 52774.680 24/01/17,02:07:11,10,10,1, 12.0,1,1, -3.679, 10497.496, 379.437, 52774.722 24/01/17,02:07:11,11,10,1, 12.0,1,1, -3.679, 10497.516, 379.361, 52774.702 24/01/17,02:07:11,12,10,1, 12.0,1,1, -3.679, 10497.511, 379.378, 52774.694 24/01/17,02:07:11,13,10,1, 12.0,1,1, -3.679, 10497.530, 379.432, 52774.759 24/01/17,02:07:11,14,10,1, 12.0,1,1, -3.679, 10497.518, 379.416, 52774.765 24/01/17,02:07:11,15,10,1, 12.0,1,1, -3.679, 10497.523, 379.404, 52774.743 24/01/17,02:07:11,16,10,1, 12.0,1,1, -3.679, 10497.495, 379.392, 52774.692 24/01/17,02:07:11,17,10,1, 12.0,1,1, -3.679, 10497.508, 379.395, 52774.705 24/01/17,02:07:11,18,10,1, 12.0,1,1, -3.679, 10497.547, 379.432, 52774.718 24/01/17,02:07:11,19,10,1, 12.0,1,1, -3.679, 10497.526, 379.386, 52774.694 24/01/17,02:07:12,00,10,1, 11.9,1,1, -3.679, 10497.520, 379.386, 52774.694 24/01/17,02:07:12,01,10,1, 11.9,1,1, -3.679, 10497.532, 379.448, 52774.720 24/01/17,02:07:12,02,10,1, 11.9,1,1, -3.679, 10497.510, 379.411, 52774.685 24/01/17,02:07:12,03,10,1, 11.9,1,1, -3.679, 10497.533, 379.419, 52774.728 24/01/17,02:07:12,04,10,1, 11.9,1,1, -3.679, 10497.531, 379.448, 52774.745 24/01/17,02:07:12,05,10,1, 11.9,1,1, -3.679, 10497.547, 379.464, 52774.725 24/01/17,02:07:12,06,10,1, 11.9,1,1, -3.679, 10497.524, 379.416, 52774.734 24/01/17,02:07:12,07,10,1, 11.9,1,1, -3.679, 10497.499, 379.438, 52774.657 24/01/17,02:07:12,08,10,1, 11.9,1,1, -3.679, 10497.535, 379.429, 52774.697 24/01/17,02:07:12,09,10,1, 11.9,1,1, -3.679, 10497.529, 379.377, 52774.685 24/01/17,02:07:12,10,10,1, 11.9,1,1, -3.679, 10497.498, 379.344, 52774.679 24/01/17,02:07:12,11,10,1, 11.9,1,1, -3.679, 10497.533, 379.393, 52774.701 24/01/17,02:07:12,12,10,1, 11.9,1,1, -3.679, 10497.547, 379.441, 52774.726 24/01/17,02:07:12,13,10,1, 11.9,1,1, -3.679, 10497.513, 379.393, 52774.691 24/01/17,02:07:12,14,10,1, 11.9,1,1, -3.679, 10497.551, 379.443, 52774.704 24/01/17,02:07:12,15,10,1, 11.9,1,1, -3.679, 10497.547, 379.440, 52774.693 24/01/17,02:07:12,16,10,1, 11.9,1,1, -3.679, 10497.559, 379.463, 52774.716 24/01/17,02:07:12,17,10,1, 11.9,1,1, -3.679, 10497.537, 379.373, 52774.648 24/01/17,02:07:12,18,10,1, 11.9,1,1, -3.679, 10497.564, 379.427, 52774.692 24/01/17,02:07:12,19,10,1, 11.9,1,1, -3.679, 10497.554, 379.465, 52774.789 24/01/17,02:07:13,00,10,1, 11.9,1,1, -3.680, 10497.553, 379.465, 52774.789 24/01/17,02:07:13,01,10,1, 11.9,1,1, -3.680, 10497.532, 379.376, 52774.629 24/01/17,02:07:13,02,10,1, 11.9,1,1, -3.680, 10497.533, 379.406, 52774.651 24/01/17,02:07:13,03,10,1, 11.9,1,1, -3.680, 10497.550, 379.453, 52774.738 24/01/17,02:07:13,04,10,1, 11.9,1,1, -3.680, 10497.555, 379.388, 52774.669 24/01/17,02:07:13,05,10,1, 11.9,1,1, -3.680, 10497.579, 379.395, 52774.683 24/01/17,02:07:13,06,10,1, 11.9,1,1, -3.680, 10497.586, 379.468, 52774.752 24/01/17,02:07:13,07,10,1, 11.9,1,1, -3.680, 10497.571, 379.398, 52774.691 24/01/17,02:07:13,08,10,1, 11.9,1,1, -3.680, 10497.555, 379.378, 52774.665 24/01/17,02:07:13,09,10,1, 11.9,1,1, -3.680, 10497.566, 379.450, 52774.717 24/01/17,02:07:13,10,10,1, 11.9,1,1, -3.680, 10497.554, 379.416, 52774.694 24/01/17,02:07:13,11,10,1, 11.9,1,1, -3.680, 10497.574, 379.379, 52774.678 24/01/17,02:07:13,12,10,1, 11.9,1,1, -3.680, 10497.598, 379.387, 52774.688 24/01/17,02:07:13,13,10,1, 11.9,1,1, -3.680, 10497.585, 379.440, 52774.692 24/01/17,02:07:13,14,10,1, 11.9,1,1, -3.680, 10497.600, 379.425, 52774.661 24/01/17,02:07:13,15,10,1, 11.9,1,1, -3.680, 10497.563, 379.333, 52774.632 24/01/17,02:07:13,16,10,1, 11.9,1,1, -3.680, 10497.571, 379.396, 52774.695 24/01/17,02:07:13,17,10,1, 11.9,1,1, -3.680, 10497.571, 379.408, 52774.718 24/01/17,02:07:13,18,10,1, 11.9,1,1, -3.680, 10497.586, 379.410, 52774.689 24/01/17,02:07:13,19,10,1, 11.9,1,1, -3.680, 10497.600, 379.366, 52774.682 24/01/17,02:07:14,00,10,1, 11.9,1,1, -3.675, 10497.595, 379.366, 52774.682 24/01/17,02:07:14,01,10,1, 11.9,1,1, -3.675, 10497.610, 379.425, 52774.711 24/01/17,02:07:14,02,10,1, 11.9,1,1, -3.675, 10497.605, 379.405, 52774.697 24/01/17,02:07:14,03,10,1, 11.9,1,1, -3.675, 10497.618, 379.450, 52774.854 24/01/17,02:07:14,04,10,1, 11.9,1,1, -3.675, 10497.620, 379.446, 52774.731 24/01/17,02:07:14,05,10,1, 11.9,1,1, -3.675, 10497.634, 379.452, 52774.705 24/01/17,02:07:14,06,10,1, 11.9,1,1, -3.675, 10497.609, 379.374, 52774.704 24/01/17,02:07:14,07,10,1, 11.9,1,1, -3.675, 10497.616, 379.381, 52774.686 24/01/17,02:07:14,08,10,1, 11.9,1,1, -3.675, 10497.640, 379.438, 52774.698 24/01/17,02:07:14,09,10,1, 11.9,1,1, -3.675, 10497.647, 379.412, 52774.709 24/01/17,02:07:14,10,10,1, 11.9,1,1, -3.675, 10497.653, 379.408, 52774.688 24/01/17,02:07:14,11,10,1, 11.9,1,1, -3.675, 10497.645, 379.447, 52774.709 24/01/17,02:07:14,12,10,1, 11.9,1,1, -3.675, 10497.660, 379.396, 52774.676 24/01/17,02:07:14,13,10,1, 11.9,1,1, -3.675, 10497.631, 379.356, 52774.679 24/01/17,02:07:14,14,10,1, 11.9,1,1, -3.675, 10497.627, 379.375, 52774.665 24/01/17,02:07:14,15,10,1, 11.9,1,1, -3.675, 10497.650, 379.407, 52774.672 24/01/17,02:07:14,16,10,1, 11.9,1,1, -3.675, 10497.691, 379.412, 52774.750 24/01/17,02:07:14,17,10,1, 11.9,1,1, -3.675, 10497.658, 379.411, 52774.600 24/01/17,02:07:14,18,10,1, 11.9,1,1, -3.675, 10497.640, 379.441, 52774.739 24/01/17,02:07:14,19,10,1, 11.9,1,1, -3.675, 10497.659, 379.431, 52774.678 24/01/17,02:07:15,00,10,1, 11.9,1,1, -3.679, 10497.653, 379.431, 52774.678 24/01/17,02:07:15,01,10,1, 11.9,1,1, -3.679, 10497.663, 379.372, 52774.686 24/01/17,02:07:15,02,10,1, 11.9,1,1, -3.679, 10497.640, 379.414, 52774.705 24/01/17,02:07:15,03,10,1, 11.9,1,1, -3.679, 10497.676, 379.435, 52774.762 24/01/17,02:07:15,04,10,1, 11.9,1,1, -3.679, 10497.646, 379.369, 52774.766 24/01/17,02:07:15,05,10,1, 11.9,1,1, -3.679, 10497.689, 379.434, 52774.701 24/01/17,02:07:15,06,10,1, 11.9,1,1, -3.679, 10497.712, 379.477, 52774.801 24/01/17,02:07:15,07,10,1, 11.9,1,1, -3.679, 10497.681, 379.362, 52774.655 24/01/17,02:07:15,08,10,1, 11.9,1,1, -3.679, 10497.645, 379.353, 52774.732 24/01/17,02:07:15,09,10,1, 11.9,1,1, -3.679, 10497.687, 379.429, 52774.813 24/01/17,02:07:15,10,10,1, 11.9,1,1, -3.679, 10497.708, 379.422, 52774.738 24/01/17,02:07:15,11,10,1, 11.9,1,1, -3.679, 10497.700, 379.404, 52774.647 24/01/17,02:07:15,12,10,1, 11.9,1,1, -3.679, 10497.683, 379.410, 52774.659 24/01/17,02:07:15,13,10,1, 11.9,1,1, -3.679, 10497.710, 379.446, 52774.627 24/01/17,02:07:15,14,10,1, 11.9,1,1, -3.679, 10497.709, 379.399, 52774.608 24/01/17,02:07:15,15,10,1, 11.9,1,1, -3.679, 10497.702, 379.390, 52774.706 24/01/17,02:07:15,16,10,1, 11.9,1,1, -3.679, 10497.696, 379.402, 52774.777 24/01/17,02:07:15,17,10,1, 11.9,1,1, -3.679, 10497.710, 379.449, 52774.793 24/01/17,02:07:15,18,10,1, 11.9,1,1, -3.679, 10497.715, 379.400, 52774.777 24/01/17,02:07:15,19,10,1, 11.9,1,1, -3.679, 10497.701, 379.402, 52774.761 24/01/17,02:07:16,00,10,1, 12.0,1,1, -3.673, 10497.695, 379.402, 52774.761 24/01/17,02:07:16,01,10,1, 12.0,1,1, -3.673, 10497.723, 379.422, 52774.751 24/01/17,02:07:16,02,10,1, 12.0,1,1, -3.673, 10497.715, 379.427, 52774.682 24/01/17,02:07:16,03,10,1, 12.0,1,1, -3.673, 10497.710, 379.383, 52774.675 24/01/17,02:07:16,04,10,1, 12.0,1,1, -3.673, 10497.725, 379.458, 52774.808 24/01/17,02:07:16,05,10,1, 12.0,1,1, -3.673, 10497.733, 379.400, 52774.753 24/01/17,02:07:16,06,10,1, 12.0,1,1, -3.673, 10497.721, 379.381, 52774.785 24/01/17,02:07:16,07,10,1, 12.0,1,1, -3.673, 10497.744, 379.439, 52774.769 24/01/17,02:07:16,08,10,1, 12.0,1,1, -3.673, 10497.739, 379.445, 52774.752 24/01/17,02:07:16,09,10,1, 12.0,1,1, -3.673, 10497.759, 379.409, 52774.707 24/01/17,02:07:16,10,10,1, 12.0,1,1, -3.673, 10497.738, 379.395, 52774.682 24/01/17,02:07:16,11,10,1, 12.0,1,1, -3.673, 10497.754, 379.444, 52774.679 24/01/17,02:07:16,12,10,1, 12.0,1,1, -3.673, 10497.746, 379.450, 52774.694 24/01/17,02:07:16,13,10,1, 12.0,1,1, -3.673, 10497.761, 379.422, 52774.758 24/01/17,02:07:16,14,10,1, 12.0,1,1, -3.673, 10497.748, 379.416, 52774.696 24/01/17,02:07:16,15,10,1, 12.0,1,1, -3.673, 10497.774, 379.480, 52774.654 24/01/17,02:07:16,16,10,1, 12.0,1,1, -3.673, 10497.775, 379.456, 52774.680 24/01/17,02:07:16,17,10,1, 12.0,1,1, -3.673, 10497.768, 379.402, 52774.700 24/01/17,02:07:16,18,10,1, 12.0,1,1, -3.673, 10497.756, 379.399, 52774.703 24/01/17,02:07:16,19,10,1, 12.0,1,1, -3.673, 10497.775, 379.436, 52774.730 24/01/17,02:07:17,00,10,1, 12.0,1,1, -3.677, 10497.770, 379.436, 52774.730 24/01/17,02:07:17,01,10,1, 12.0,1,1, -3.677, 10497.750, 379.383, 52774.612 24/01/17,02:07:17,02,10,1, 12.0,1,1, -3.677, 10497.753, 379.404, 52774.710 24/01/17,02:07:17,03,10,1, 12.0,1,1, -3.677, 10497.796, 379.464, 52774.759 24/01/17,02:07:17,04,10,1, 12.0,1,1, -3.677, 10497.759, 379.361, 52774.702 24/01/17,02:07:17,05,10,1, 12.0,1,1, -3.677, 10497.765, 379.402, 52774.725 24/01/17,02:07:17,06,10,1, 12.0,1,1, -3.677, 10497.793, 379.470, 52774.724 24/01/17,02:07:17,07,10,1, 12.0,1,1, -3.677, 10497.766, 379.409, 52774.735 24/01/17,02:07:17,08,10,1, 12.0,1,1, -3.677, 10497.781, 379.364, 52774.678 24/01/17,02:07:17,09,10,1, 12.0,1,1, -3.677, 10497.783, 379.434, 52774.743 24/01/17,02:07:17,10,10,1, 12.0,1,1, -3.677, 10497.799, 379.455, 52774.728 24/01/17,02:07:17,11,10,1, 12.0,1,1, -3.677, 10497.762, 379.404, 52774.690 24/01/17,02:07:17,12,10,1, 12.0,1,1, -3.677, 10497.773, 379.352, 52774.624 24/01/17,02:07:17,13,10,1, 12.0,1,1, -3.677, 10497.785, 379.414, 52774.704 24/01/17,02:07:17,14,10,1, 12.0,1,1, -3.677, 10497.788, 379.432, 52774.767 24/01/17,02:07:17,15,10,1, 12.0,1,1, -3.677, 10497.777, 379.366, 52774.697 24/01/17,02:07:17,16,10,1, 12.0,1,1, -3.677, 10497.783, 379.413, 52774.638 24/01/17,02:07:17,17,10,1, 12.0,1,1, -3.677, 10497.798, 379.465, 52774.744 24/01/17,02:07:17,18,10,1, 12.0,1,1, -3.677, 10497.813, 379.423, 52774.665 24/01/17,02:07:17,19,10,1, 12.0,1,1, -3.677, 10497.787, 379.371, 52774.639 24/01/17,02:07:18,00,10,1, 11.9,1,1, -3.676, 10497.787, 379.371, 52774.639 24/01/17,02:07:18,01,10,1, 11.9,1,1, -3.676, 10497.783, 379.477, 52774.734 24/01/17,02:07:18,02,10,1, 11.9,1,1, -3.676, 10497.831, 379.395, 52774.645 24/01/17,02:07:18,03,10,1, 11.9,1,1, -3.676, 10497.839, 379.415, 52774.758 24/01/17,02:07:18,04,10,1, 11.9,1,1, -3.676, 10497.774, 379.442, 52774.636 24/01/17,02:07:18,05,10,1, 11.9,1,1, -3.676, 10497.871, 379.460, 52774.647 24/01/17,02:07:18,06,10,1, 11.9,1,1, -3.676, 10497.833, 379.446, 52774.641 24/01/17,02:07:18,07,10,1, 11.9,1,1, -3.676, 10497.821, 379.411, 52774.650 24/01/17,02:07:18,08,10,1, 11.9,1,1, -3.676, 10497.845, 379.478, 52774.707 24/01/17,02:07:18,09,10,1, 11.9,1,1, -3.676, 10497.862, 379.448, 52774.745 24/01/17,02:07:18,10,10,1, 11.9,1,1, -3.676, 10497.836, 379.383, 52774.714 24/01/17,02:07:18,11,10,1, 11.9,1,1, -3.676, 10497.812, 379.415, 52774.686 24/01/17,02:07:18,12,10,1, 11.9,1,1, -3.676, 10497.838, 379.470, 52774.733 24/01/17,02:07:18,13,10,1, 11.9,1,1, -3.676, 10497.838, 379.411, 52774.730 24/01/17,02:07:18,14,10,1, 11.9,1,1, -3.676, 10497.841, 379.428, 52774.724 24/01/17,02:07:18,15,10,1, 11.9,1,1, -3.676, 10497.843, 379.472, 52774.762 24/01/17,02:07:18,16,10,1, 11.9,1,1, -3.676, 10497.860, 379.459, 52774.762 24/01/17,02:07:18,17,10,1, 11.9,1,1, -3.676, 10497.854, 379.418, 52774.752 24/01/17,02:07:18,18,10,1, 11.9,1,1, -3.676, 10497.861, 379.438, 52774.733 24/01/17,02:07:18,19,10,1, 11.9,1,1, -3.676, 10497.867, 379.466, 52774.759 24/01/17,02:07:19,00,09,1, 11.9,1,1, -3.678, 10497.862, 379.466, 52774.759 24/01/17,02:07:19,01,09,1, 11.9,1,1, -3.678, 10497.854, 379.380, 52774.704 24/01/17,02:07:19,02,09,1, 11.9,1,1, -3.678, 10497.865, 379.428, 52774.724 24/01/17,02:07:19,03,09,1, 11.9,1,1, -3.678, 10497.887, 379.493, 52774.752 24/01/17,02:07:19,04,09,1, 11.9,1,1, -3.678, 10497.873, 379.404, 52774.694 24/01/17,02:07:19,05,09,1, 11.9,1,1, -3.678, 10497.872, 379.448, 52774.734 24/01/17,02:07:19,06,09,1, 11.9,1,1, -3.678, 10497.862, 379.481, 52774.610 24/01/17,02:07:19,07,09,1, 11.9,1,1, -3.678, 10497.872, 379.427, 52774.729 24/01/17,02:07:19,08,09,1, 11.9,1,1, -3.678, 10497.906, 379.447, 52774.688 24/01/17,02:07:19,09,09,1, 11.9,1,1, -3.678, 10497.890, 379.471, 52775.001 24/01/17,02:07:19,10,09,1, 11.9,1,1, -3.678, 10497.924, 379.457, 52774.706 24/01/17,02:07:19,11,09,1, 11.9,1,1, -3.678, 10497.917, 379.457, 52774.695 24/01/17,02:07:19,12,09,1, 11.9,1,1, -3.678, 10497.880, 379.379, 52774.705 24/01/17,02:07:19,13,09,1, 11.9,1,1, -3.678, 10497.858, 379.408, 52774.698 24/01/17,02:07:19,14,09,1, 11.9,1,1, -3.678, 10497.932, 379.484, 52774.763 24/01/17,02:07:19,15,09,1, 11.9,1,1, -3.678, 10497.892, 379.416, 52774.744 24/01/17,02:07:19,16,09,1, 11.9,1,1, -3.678, 10497.874, 379.425, 52774.734 24/01/17,02:07:19,17,09,1, 11.9,1,1, -3.678, 10497.883, 379.465, 52774.783 24/01/17,02:07:19,18,09,1, 11.9,1,1, -3.678, 10497.902, 379.444, 52774.742 24/01/17,02:07:19,19,09,1, 11.9,1,1, -3.678, 10497.898, 379.411, 52774.700 24/01/17,02:07:20,00,09,1, 11.9,1,1, -3.674, 10497.895, 379.411, 52774.700 24/01/17,02:07:20,01,09,1, 11.9,1,1, -3.674, 10497.903, 379.506, 52774.764 24/01/17,02:07:20,02,09,1, 11.9,1,1, -3.674, 10497.884, 379.447, 52774.695 24/01/17,02:07:20,03,09,1, 11.9,1,1, -3.674, 10497.902, 379.393, 52774.722 24/01/17,02:07:20,04,09,1, 11.9,1,1, -3.674, 10497.903, 379.449, 52774.753 24/01/17,02:07:20,05,09,1, 11.9,1,1, -3.674, 10497.935, 379.492, 52774.793 24/01/17,02:07:20,06,09,1, 11.9,1,1, -3.674, 10497.954, 379.470, 52774.791 24/01/17,02:07:20,07,09,1, 11.9,1,1, -3.674, 10497.930, 379.481, 52774.756 24/01/17,02:07:20,08,09,1, 11.9,1,1, -3.674, 10497.946, 379.461, 52774.627 24/01/17,02:07:20,09,09,1, 11.9,1,1, -3.674, 10497.910, 379.456, 52774.854 24/01/17,02:07:20,10,09,1, 11.9,1,1, -3.674, 10497.930, 379.443, 52774.795 24/01/17,02:07:20,11,09,1, 11.9,1,1, -3.674, 10497.907, 379.432, 52774.705 24/01/17,02:07:20,12,09,1, 11.9,1,1, -3.674, 10497.953, 379.504, 52774.793 24/01/17,02:07:20,13,09,1, 11.9,1,1, -3.674, 10497.945, 379.441, 52774.763 24/01/17,02:07:20,14,09,1, 11.9,1,1, -3.674, 10497.963, 379.470, 52774.785 24/01/17,02:07:20,15,09,1, 11.9,1,1, -3.674, 10497.926, 379.447, 52774.715 24/01/17,02:07:20,16,09,1, 11.9,1,1, -3.674, 10497.934, 379.487, 52774.757 24/01/17,02:07:20,17,09,1, 11.9,1,1, -3.674, 10497.957, 379.479, 52774.785 24/01/17,02:07:20,18,09,1, 11.9,1,1, -3.674, 10497.931, 379.464, 52774.710 24/01/17,02:07:20,19,09,1, 11.9,1,1, -3.674, 10497.922, 379.474, 52774.747 24/01/17,02:07:21,00,09,1, 11.9,1,1, -3.679, 10497.921, 379.474, 52774.747 24/01/17,02:07:21,01,09,1, 11.9,1,1, -3.679, 10497.946, 379.450, 52774.748 24/01/17,02:07:21,02,09,1, 11.9,1,1, -3.679, 10497.973, 379.472, 52774.745 24/01/17,02:07:21,03,09,1, 11.9,1,1, -3.679, 10497.979, 379.503, 52774.819 24/01/17,02:07:21,04,09,1, 11.9,1,1, -3.679, 10497.953, 379.421, 52774.697 24/01/17,02:07:21,05,09,1, 11.9,1,1, -3.679, 10497.961, 379.448, 52774.822 24/01/17,02:07:21,06,09,1, 11.9,1,1, -3.679, 10497.949, 379.503, 52774.761 24/01/17,02:07:21,07,09,1, 11.9,1,1, -3.679, 10497.983, 379.516, 52774.857 24/01/17,02:07:21,08,09,1, 11.9,1,1, -3.679, 10497.964, 379.495, 52774.824 24/01/17,02:07:21,09,09,1, 11.9,1,1, -3.679, 10497.963, 379.483, 52774.823 24/01/17,02:07:21,10,09,1, 11.9,1,1, -3.679, 10497.965, 379.510, 52774.722 24/01/17,02:07:21,11,09,1, 11.9,1,1, -3.679, 10497.965, 379.501, 52774.774 24/01/17,02:07:21,12,09,1, 11.9,1,1, -3.679, 10497.953, 379.441, 52774.747 24/01/17,02:07:21,13,09,1, 11.9,1,1, -3.679, 10497.954, 379.484, 52774.737 24/01/17,02:07:21,14,09,1, 11.9,1,1, -3.679, 10497.971, 379.539, 52774.826 24/01/17,02:07:21,15,09,1, 11.9,1,1, -3.679, 10497.979, 379.508, 52774.799 24/01/17,02:07:21,16,09,1, 11.9,1,1, -3.679, 10497.952, 379.470, 52774.755 24/01/17,02:07:21,17,09,1, 11.9,1,1, -3.679, 10497.960, 379.496, 52774.757 24/01/17,02:07:21,18,09,1, 11.9,1,1, -3.679, 10497.978, 379.492, 52774.742 24/01/17,02:07:21,19,09,1, 11.9,1,1, -3.679, 10497.969, 379.465, 52774.672 24/01/17,02:07:22,00,09,1, 11.9,1,1, -3.675, 10497.962, 379.465, 52774.672 24/01/17,02:07:22,01,09,1, 11.9,1,1, -3.675, 10497.993, 379.532, 52774.839 24/01/17,02:07:22,02,09,1, 11.9,1,1, -3.675, 10497.984, 379.509, 52774.850 24/01/17,02:07:22,03,09,1, 11.9,1,1, -3.675, 10497.975, 379.441, 52774.662 24/01/17,02:07:22,04,09,1, 11.9,1,1, -3.675, 10497.981, 379.510, 52774.701 24/01/17,02:07:22,05,09,1, 11.9,1,1, -3.675, 10497.978, 379.509, 52774.756 24/01/17,02:07:22,06,09,1, 11.9,1,1, -3.675, 10497.968, 379.447, 52774.709 24/01/17,02:07:22,07,09,1, 11.9,1,1, -3.675, 10497.967, 379.456, 52774.782 24/01/17,02:07:22,08,09,1, 11.9,1,1, -3.675, 10497.971, 379.520, 52774.808 24/01/17,02:07:22,09,09,1, 11.9,1,1, -3.675, 10497.993, 379.474, 52774.690 24/01/17,02:07:22,10,09,1, 11.9,1,1, -3.675, 10497.985, 379.487, 52774.694 24/01/17,02:07:22,11,09,1, 11.9,1,1, -3.675, 10497.960, 379.472, 52774.748 24/01/17,02:07:22,12,09,1, 11.9,1,1, -3.675, 10497.997, 379.519, 52774.755 24/01/17,02:07:22,13,09,1, 11.9,1,1, -3.675, 10497.995, 379.510, 52774.802 24/01/17,02:07:22,14,09,1, 11.9,1,1, -3.675, 10497.972, 379.460, 52774.719 24/01/17,02:07:22,15,09,1, 11.9,1,1, -3.675, 10497.999, 379.474, 52774.723 24/01/17,02:07:22,16,09,1, 11.9,1,1, -3.675, 10497.992, 379.530, 52774.839 24/01/17,02:07:22,17,09,1, 11.9,1,1, -3.675, 10498.002, 379.470, 52774.763 24/01/17,02:07:22,18,09,1, 11.9,1,1, -3.675, 10497.979, 379.470, 52774.751 24/01/17,02:07:22,19,09,1, 11.9,1,1, -3.675, 10498.020, 379.579, 52774.821 24/01/17,02:07:23,00,10,1, 12.0,1,1, -3.675, 10498.012, 379.579, 52774.821 24/01/17,02:07:23,01,10,1, 12.0,1,1, -3.675, 10497.981, 379.444, 52774.603 24/01/17,02:07:23,02,10,1, 12.0,1,1, -3.675, 10497.967, 379.486, 52774.666 24/01/17,02:07:23,03,10,1, 12.0,1,1, -3.675, 10497.971, 379.518, 52774.782 24/01/17,02:07:23,04,10,1, 12.0,1,1, -3.675, 10497.991, 379.529, 52774.846 24/01/17,02:07:23,05,10,1, 12.0,1,1, -3.675, 10497.971, 379.511, 52774.784 24/01/17,02:07:23,06,10,1, 12.0,1,1, -3.675, 10497.942, 379.496, 52774.763 24/01/17,02:07:23,07,10,1, 12.0,1,1, -3.675, 10497.990, 379.566, 52774.846 24/01/17,02:07:23,08,10,1, 12.0,1,1, -3.675, 10498.011, 379.521, 52774.794 24/01/17,02:07:23,09,10,1, 12.0,1,1, -3.675, 10497.970, 379.501, 52774.728 24/01/17,02:07:23,10,10,1, 12.0,1,1, -3.675, 10497.962, 379.520, 52774.765 24/01/17,02:07:23,11,10,1, 12.0,1,1, -3.675, 10498.011, 379.493, 52774.786 24/01/17,02:07:23,12,10,1, 12.0,1,1, -3.675, 10497.976, 379.488, 52774.756 24/01/17,02:07:23,13,10,1, 12.0,1,1, -3.675, 10497.988, 379.542, 52774.815 24/01/17,02:07:23,14,10,1, 12.0,1,1, -3.675, 10497.971, 379.535, 52774.811 24/01/17,02:07:23,15,10,1, 12.0,1,1, -3.675, 10497.968, 379.472, 52774.719 24/01/17,02:07:23,16,10,1, 12.0,1,1, -3.675, 10497.966, 379.491, 52774.793 24/01/17,02:07:23,17,10,1, 12.0,1,1, -3.675, 10497.985, 379.537, 52774.828 24/01/17,02:07:23,18,10,1, 12.0,1,1, -3.675, 10497.954, 379.548, 52774.788 24/01/17,02:07:23,19,10,1, 12.0,1,1, -3.675, 10497.967, 379.498, 52774.835 24/01/17,02:07:24,00,09,1, 11.8,1,1, -3.677, 10497.962, 379.498, 52774.835 24/01/17,02:07:24,01,09,1, 11.8,1,1, -3.677, 10497.985, 379.548, 52774.651 24/01/17,02:07:24,02,09,1, 11.8,1,1, -3.677, 10497.930, 379.480, 52774.564 24/01/17,02:07:24,03,09,1, 11.8,1,1, -3.677, 10497.950, 379.502, 52774.862 24/01/17,02:07:24,04,09,1, 11.8,1,1, -3.677, 10497.986, 379.544, 52774.842 24/01/17,02:07:24,05,09,1, 11.8,1,1, -3.677, 10497.981, 379.574, 52774.864 24/01/17,02:07:24,06,09,1, 11.8,1,1, -3.677, 10497.962, 379.515, 52774.817 24/01/17,02:07:24,07,09,1, 11.8,1,1, -3.677, 10498.004, 379.551, 52774.819 24/01/17,02:07:24,08,09,1, 11.8,1,1, -3.677, 10497.996, 379.553, 52774.751 24/01/17,02:07:24,09,09,1, 11.8,1,1, -3.677, 10498.008, 379.550, 52774.846 24/01/17,02:07:24,10,09,1, 11.8,1,1, -3.677, 10497.982, 379.484, 52774.783 24/01/17,02:07:24,11,09,1, 11.8,1,1, -3.677, 10497.974, 379.514, 52774.823 24/01/17,02:07:24,12,09,1, 11.8,1,1, -3.677, 10497.978, 379.561, 52774.812 24/01/17,02:07:24,13,09,1, 11.8,1,1, -3.677, 10497.965, 379.487, 52774.794 24/01/17,02:07:24,14,09,1, 11.8,1,1, -3.677, 10497.979, 379.478, 52774.795 24/01/17,02:07:24,15,09,1, 11.8,1,1, -3.677, 10497.975, 379.481, 52774.595 24/01/17,02:07:24,16,09,1, 11.8,1,1, -3.677, 10497.974, 379.553, 52774.891 24/01/17,02:07:24,17,09,1, 11.8,1,1, -3.677, 10497.965, 379.506, 52774.842 24/01/17,02:07:24,18,09,1, 11.8,1,1, -3.677, 10497.975, 379.531, 52774.785 24/01/17,02:07:24,19,09,1, 11.8,1,1, -3.677, 10497.974, 379.569, 52774.814 24/01/17,02:07:25,00,09,1, 11.8,1,1, -3.678, 10497.971, 379.569, 52774.814 24/01/17,02:07:25,01,09,1, 11.8,1,1, -3.678, 10497.977, 379.536, 52774.827 24/01/17,02:07:25,02,09,1, 11.8,1,1, -3.678, 10497.967, 379.550, 52774.789 24/01/17,02:07:25,03,09,1, 11.8,1,1, -3.678, 10497.993, 379.583, 52774.904 24/01/17,02:07:25,04,09,1, 11.8,1,1, -3.678, 10497.961, 379.523, 52774.838 24/01/17,02:07:25,05,09,1, 11.8,1,1, -3.678, 10497.973, 379.509, 52774.843 24/01/17,02:07:25,06,09,1, 11.8,1,1, -3.678, 10497.966, 379.566, 52774.911 24/01/17,02:07:25,07,09,1, 11.8,1,1, -3.678, 10497.964, 379.565, 52774.873 24/01/17,02:07:25,08,09,1, 11.8,1,1, -3.678, 10497.951, 379.489, 52774.811 24/01/17,02:07:25,09,09,1, 11.8,1,1, -3.678, 10497.939, 379.523, 52774.790 24/01/17,02:07:25,10,09,1, 11.8,1,1, -3.678, 10497.952, 379.551, 52774.815 24/01/17,02:07:25,11,09,1, 11.8,1,1, -3.678, 10497.982, 379.566, 52774.890 24/01/17,02:07:25,12,09,1, 11.8,1,1, -3.678, 10497.957, 379.533, 52774.842 24/01/17,02:07:25,13,09,1, 11.8,1,1, -3.678, 10497.937, 379.550, 52774.839 24/01/17,02:07:25,14,09,1, 11.8,1,1, -3.678, 10497.965, 379.586, 52774.874 24/01/17,02:07:25,15,09,1, 11.8,1,1, -3.678, 10497.916, 379.514, 52774.819 24/01/17,02:07:25,16,09,1, 11.8,1,1, -3.678, 10497.968, 379.531, 52774.821 24/01/17,02:07:25,17,09,1, 11.8,1,1, -3.678, 10497.968, 379.563, 52774.833 24/01/17,02:07:25,18,09,1, 11.8,1,1, -3.678, 10497.983, 379.577, 52774.873 24/01/17,02:07:25,19,09,1, 11.8,1,1, -3.678, 10497.951, 379.542, 52774.835 24/01/17,02:07:26,00,09,1, 11.7,1,1, -3.675, 10497.946, 379.542, 52774.835 24/01/17,02:07:26,01,09,1, 11.7,1,1, -3.675, 10497.948, 379.565, 52774.816 24/01/17,02:07:26,02,09,1, 11.7,1,1, -3.675, 10497.959, 379.556, 52774.854 24/01/17,02:07:26,03,09,1, 11.7,1,1, -3.675, 10497.954, 379.562, 52774.853 24/01/17,02:07:26,04,09,1, 11.7,1,1, -3.675, 10497.928, 379.541, 52774.812 24/01/17,02:07:26,05,09,1, 11.7,1,1, -3.675, 10497.931, 379.571, 52774.856 24/01/17,02:07:26,06,09,1, 11.7,1,1, -3.675, 10497.951, 379.527, 52774.803 24/01/17,02:07:26,07,09,1, 11.7,1,1, -3.675, 10497.941, 379.534, 52774.812 24/01/17,02:07:26,08,09,1, 11.7,1,1, -3.675, 10497.940, 379.583, 52774.844 24/01/17,02:07:26,09,09,1, 11.7,1,1, -3.675, 10497.921, 379.574, 52774.804 24/01/17,02:07:26,10,09,1, 11.7,1,1, -3.675, 10497.966, 379.520, 52774.662 24/01/17,02:07:26,11,09,1, 11.7,1,1, -3.675, 10497.908, 379.583, 52774.791 24/01/17,02:07:26,12,09,1, 11.7,1,1, -3.675, 10497.937, 379.571, 52774.839 24/01/17,02:07:26,13,09,1, 11.7,1,1, -3.675, 10497.929, 379.563, 52774.830 24/01/17,02:07:26,14,09,1, 11.7,1,1, -3.675, 10497.940, 379.539, 52774.816 24/01/17,02:07:26,15,09,1, 11.7,1,1, -3.675, 10497.925, 379.565, 52774.812 24/01/17,02:07:26,16,09,1, 11.7,1,1, -3.675, 10497.920, 379.564, 52774.849 24/01/17,02:07:26,17,09,1, 11.7,1,1, -3.675, 10497.930, 379.557, 52774.809 24/01/17,02:07:26,18,09,1, 11.7,1,1, -3.675, 10497.924, 379.560, 52774.828 24/01/17,02:07:26,19,09,1, 11.7,1,1, -3.675, 10497.924, 379.598, 52774.853 24/01/17,02:07:27,00,09,1, 11.9,1,1, -3.679, 10497.921, 379.598, 52774.853 24/01/17,02:07:27,01,09,1, 11.9,1,1, -3.679, 10497.952, 379.538, 52774.833 24/01/17,02:07:27,02,09,1, 11.9,1,1, -3.679, 10497.933, 379.571, 52774.821 24/01/17,02:07:27,03,09,1, 11.9,1,1, -3.679, 10497.936, 379.580, 52774.873 24/01/17,02:07:27,04,09,1, 11.9,1,1, -3.679, 10497.937, 379.560, 52774.880 24/01/17,02:07:27,05,09,1, 11.9,1,1, -3.679, 10497.904, 379.526, 52774.837 24/01/17,02:07:27,06,09,1, 11.9,1,1, -3.679, 10497.923, 379.590, 52774.858 24/01/17,02:07:27,07,09,1, 11.9,1,1, -3.679, 10497.925, 379.579, 52774.859 24/01/17,02:07:27,08,09,1, 11.9,1,1, -3.679, 10497.927, 379.561, 52774.836 24/01/17,02:07:27,09,09,1, 11.9,1,1, -3.679, 10497.902, 379.548, 52774.827 24/01/17,02:07:27,10,09,1, 11.9,1,1, -3.679, 10497.937, 379.581, 52774.903 24/01/17,02:07:27,11,09,1, 11.9,1,1, -3.679, 10497.941, 379.569, 52774.843 24/01/17,02:07:27,12,09,1, 11.9,1,1, -3.679, 10497.909, 379.551, 52774.827 24/01/17,02:07:27,13,09,1, 11.9,1,1, -3.679, 10497.912, 379.569, 52774.832 24/01/17,02:07:27,14,09,1, 11.9,1,1, -3.679, 10497.931, 379.583, 52774.880 24/01/17,02:07:27,15,09,1, 11.9,1,1, -3.679, 10497.940, 379.550, 52774.832 24/01/17,02:07:27,16,09,1, 11.9,1,1, -3.679, 10497.905, 379.535, 52774.802 24/01/17,02:07:27,17,09,1, 11.9,1,1, -3.679, 10497.933, 379.594, 52774.864 24/01/17,02:07:27,18,09,1, 11.9,1,1, -3.679, 10497.912, 379.593, 52774.826 24/01/17,02:07:27,19,09,1, 11.9,1,1, -3.679, 10497.910, 379.558, 52774.794 24/01/17,02:07:28,00,09,1, 11.9,1,1, -3.676, 10497.904, 379.558, 52774.794 24/01/17,02:07:28,01,09,1, 11.9,1,1, -3.676, 10497.927, 379.595, 52774.825 24/01/17,02:07:28,02,09,1, 11.9,1,1, -3.676, 10497.942, 379.578, 52774.851 24/01/17,02:07:28,03,09,1, 11.9,1,1, -3.676, 10497.910, 379.521, 52774.904 24/01/17,02:07:28,04,09,1, 11.9,1,1, -3.676, 10497.926, 379.524, 52774.898 24/01/17,02:07:28,05,09,1, 11.9,1,1, -3.676, 10497.909, 379.560, 52774.801 24/01/17,02:07:28,06,09,1, 11.9,1,1, -3.676, 10497.906, 379.569, 52774.918 24/01/17,02:07:28,07,09,1, 11.9,1,1, -3.676, 10497.872, 379.554, 52774.844 24/01/17,02:07:28,08,09,1, 11.9,1,1, -3.676, 10497.926, 379.600, 52774.895 24/01/17,02:07:28,09,09,1, 11.9,1,1, -3.676, 10497.910, 379.543, 52774.823 24/01/17,02:07:28,10,09,1, 11.9,1,1, -3.676, 10497.917, 379.562, 52774.881 24/01/17,02:07:28,11,09,1, 11.9,1,1, -3.676, 10497.904, 379.575, 52774.868 24/01/17,02:07:28,12,09,1, 11.9,1,1, -3.676, 10497.923, 379.588, 52774.849 24/01/17,02:07:28,13,09,1, 11.9,1,1, -3.676, 10497.926, 379.561, 52774.861 24/01/17,02:07:28,14,09,1, 11.9,1,1, -3.676, 10497.920, 379.566, 52774.900 24/01/17,02:07:28,15,09,1, 11.9,1,1, -3.676, 10497.912, 379.607, 52774.894 24/01/17,02:07:28,16,09,1, 11.9,1,1, -3.676, 10497.899, 379.610, 52774.901 24/01/17,02:07:28,17,09,1, 11.9,1,1, -3.676, 10497.925, 379.554, 52774.896 24/01/17,02:07:28,18,09,1, 11.9,1,1, -3.676, 10497.937, 379.560, 52774.872 24/01/17,02:07:28,19,09,1, 11.9,1,1, -3.676, 10497.901, 379.582, 52774.956 24/01/17,02:07:29,00,09,1, 11.9,1,1, -3.680, 10497.895, 379.582, 52774.956 24/01/17,02:07:29,01,09,1, 11.9,1,1, -3.680, 10497.914, 379.556, 52774.822 24/01/17,02:07:29,02,09,1, 11.9,1,1, -3.680, 10497.903, 379.565, 52774.888 24/01/17,02:07:29,03,09,1, 11.9,1,1, -3.680, 10497.920, 379.621, 52774.966 24/01/17,02:07:29,04,09,1, 11.9,1,1, -3.680, 10497.933, 379.559, 52774.899 24/01/17,02:07:29,05,09,1, 11.9,1,1, -3.680, 10497.910, 379.605, 52774.873 24/01/17,02:07:29,06,09,1, 11.9,1,1, -3.680, 10497.918, 379.623, 52774.915 24/01/17,02:07:29,07,09,1, 11.9,1,1, -3.680, 10497.934, 379.636, 52774.949 24/01/17,02:07:29,08,09,1, 11.9,1,1, -3.680, 10497.915, 379.583, 52774.851 24/01/17,02:07:29,09,09,1, 11.9,1,1, -3.680, 10497.925, 379.586, 52774.854 24/01/17,02:07:29,10,09,1, 11.9,1,1, -3.680, 10497.909, 379.646, 52774.945 24/01/17,02:07:29,11,09,1, 11.9,1,1, -3.680, 10497.949, 379.644, 52774.911 24/01/17,02:07:29,12,09,1, 11.9,1,1, -3.680, 10497.940, 379.577, 52774.864 24/01/17,02:07:29,13,09,1, 11.9,1,1, -3.680, 10497.916, 379.549, 52774.896 24/01/17,02:07:29,14,09,1, 11.9,1,1, -3.680, 10497.946, 379.636, 52774.925 24/01/17,02:07:29,15,09,1, 11.9,1,1, -3.680, 10497.944, 379.640, 52774.873 24/01/17,02:07:29,16,09,1, 11.9,1,1, -3.680, 10497.899, 379.558, 52774.797 24/01/17,02:07:29,17,09,1, 11.9,1,1, -3.680, 10497.924, 379.630, 52774.971 24/01/17,02:07:29,18,09,1, 11.9,1,1, -3.680, 10497.950, 379.612, 52774.880 24/01/17,02:07:29,19,09,1, 11.9,1,1, -3.680, 10497.926, 379.600, 52774.916 24/01/17,02:07:30,00,09,1, 11.9,1,1, -3.677, 10497.921, 379.600, 52774.916 24/01/17,02:07:30,01,09,1, 11.9,1,1, -3.677, 10497.913, 379.655, 52774.907 24/01/17,02:07:30,02,09,1, 11.9,1,1, -3.677, 10497.894, 379.618, 52774.947 24/01/17,02:07:30,03,09,1, 11.9,1,1, -3.677, 10497.922, 379.590, 52774.947 24/01/17,02:07:30,04,09,1, 11.9,1,1, -3.677, 10497.888, 379.570, 52774.873 24/01/17,02:07:30,05,09,1, 11.9,1,1, -3.677, 10497.922, 379.645, 52774.913 24/01/17,02:07:30,06,09,1, 11.9,1,1, -3.677, 10497.928, 379.614, 52774.927 24/01/17,02:07:30,07,09,1, 11.9,1,1, -3.677, 10497.927, 379.584, 52774.900 24/01/17,02:07:30,08,09,1, 11.9,1,1, -3.677, 10497.921, 379.630, 52774.932 24/01/17,02:07:30,09,09,1, 11.9,1,1, -3.677, 10497.944, 379.634, 52774.894 24/01/17,02:07:30,10,09,1, 11.9,1,1, -3.677, 10497.927, 379.569, 52774.919 24/01/17,02:07:30,11,09,1, 11.9,1,1, -3.677, 10497.917, 379.605, 52774.855 24/01/17,02:07:30,12,09,1, 11.9,1,1, -3.677, 10497.930, 379.644, 52774.881 24/01/17,02:07:30,13,09,1, 11.9,1,1, -3.677, 10497.941, 379.661, 52774.977 24/01/17,02:07:30,14,09,1, 11.9,1,1, -3.677, 10497.946, 379.626, 52774.876 24/01/17,02:07:30,15,09,1, 11.9,1,1, -3.677, 10497.929, 379.616, 52774.897 24/01/17,02:07:30,16,09,1, 11.9,1,1, -3.677, 10497.952, 379.661, 52774.930 24/01/17,02:07:30,17,09,1, 11.9,1,1, -3.677, 10497.934, 379.577, 52774.874 24/01/17,02:07:30,18,09,1, 11.9,1,1, -3.677, 10497.911, 379.602, 52774.950 24/01/17,02:07:30,19,09,1, 11.9,1,1, -3.677, 10497.917, 379.651, 52774.899 24/01/17,02:07:31,00,09,1, 11.9,1,1, -3.682, 10497.912, 379.651, 52774.899 24/01/17,02:07:31,01,09,1, 11.9,1,1, -3.682, 10497.944, 379.602, 52774.856 24/01/17,02:07:31,02,09,1, 11.9,1,1, -3.682, 10497.919, 379.627, 52774.936 24/01/17,02:07:31,03,09,1, 11.9,1,1, -3.682, 10497.946, 379.631, 52774.920 24/01/17,02:07:31,04,09,1, 11.9,1,1, -3.682, 10497.928, 379.639, 52774.967 24/01/17,02:07:31,05,09,1, 11.9,1,1, -3.682, 10497.946, 379.604, 52774.985 24/01/17,02:07:31,06,09,1, 11.9,1,1, -3.682, 10497.933, 379.645, 52774.891 24/01/17,02:07:31,07,09,1, 11.9,1,1, -3.682, 10497.919, 379.661, 52774.949 24/01/17,02:07:31,08,09,1, 11.9,1,1, -3.682, 10497.941, 379.637, 52774.922 24/01/17,02:07:31,09,09,1, 11.9,1,1, -3.682, 10497.919, 379.582, 52774.940 24/01/17,02:07:31,10,09,1, 11.9,1,1, -3.682, 10497.925, 379.639, 52774.966 24/01/17,02:07:31,11,09,1, 11.9,1,1, -3.682, 10497.919, 379.601, 52774.943 24/01/17,02:07:31,12,09,1, 11.9,1,1, -3.682, 10497.937, 379.592, 52774.901 24/01/17,02:07:31,13,09,1, 11.9,1,1, -3.682, 10497.896, 379.616, 52774.927 24/01/17,02:07:31,14,09,1, 11.9,1,1, -3.682, 10497.955, 379.640, 52775.005 24/01/17,02:07:31,15,09,1, 11.9,1,1, -3.682, 10497.937, 379.626, 52774.989 24/01/17,02:07:31,16,09,1, 11.9,1,1, -3.682, 10497.932, 379.587, 52774.913 24/01/17,02:07:31,17,09,1, 11.9,1,1, -3.682, 10497.925, 379.619, 52774.916 24/01/17,02:07:31,18,09,1, 11.9,1,1, -3.682, 10497.947, 379.641, 52774.965 24/01/17,02:07:31,19,09,1, 11.9,1,1, -3.682, 10497.954, 379.592, 52774.947 24/01/17,02:07:32,00,09,1, 11.9,1,1, -3.682, 10497.946, 379.592, 52774.947 24/01/17,02:07:32,01,09,1, 11.9,1,1, -3.682, 10497.937, 379.611, 52774.944 24/01/17,02:07:32,02,09,1, 11.9,1,1, -3.682, 10497.946, 379.631, 52774.941 24/01/17,02:07:32,03,09,1, 11.9,1,1, -3.682, 10497.936, 379.603, 52774.903 24/01/17,02:07:32,04,09,1, 11.9,1,1, -3.682, 10497.907, 379.600, 52774.908 24/01/17,02:07:32,05,09,1, 11.9,1,1, -3.682, 10497.939, 379.637, 52774.967 24/01/17,02:07:32,06,09,1, 11.9,1,1, -3.682, 10497.949, 379.604, 52774.938 24/01/17,02:07:32,07,09,1, 11.9,1,1, -3.682, 10497.900, 379.586, 52774.896 24/01/17,02:07:32,08,09,1, 11.9,1,1, -3.682, 10497.966, 379.653, 52774.959 24/01/17,02:07:32,09,09,1, 11.9,1,1, -3.682, 10497.941, 379.689, 52774.973 24/01/17,02:07:32,10,09,1, 11.9,1,1, -3.682, 10497.957, 379.632, 52774.933 24/01/17,02:07:32,11,09,1, 11.9,1,1, -3.682, 10497.950, 379.645, 52774.979 24/01/17,02:07:32,12,09,1, 11.9,1,1, -3.682, 10497.958, 379.640, 52774.883 24/01/17,02:07:32,13,09,1, 11.9,1,1, -3.682, 10497.981, 379.681, 52774.951 24/01/17,02:07:32,14,09,1, 11.9,1,1, -3.682, 10497.955, 379.596, 52774.945 24/01/17,02:07:32,15,09,1, 11.9,1,1, -3.682, 10497.920, 379.635, 52774.966 24/01/17,02:07:32,16,09,1, 11.9,1,1, -3.682, 10497.964, 379.685, 52774.982 24/01/17,02:07:32,17,09,1, 11.9,1,1, -3.682, 10497.974, 379.671, 52774.940 24/01/17,02:07:32,18,09,1, 11.9,1,1, -3.682, 10497.962, 379.620, 52774.989 24/01/17,02:07:32,19,09,1, 11.9,1,1, -3.682, 10497.952, 379.659, 52775.045 24/01/17,02:07:33,00,09,1, 11.9,1,1, -3.674, 10497.946, 379.659, 52775.045 24/01/17,02:07:33,01,09,1, 11.9,1,1, -3.674, 10497.956, 379.587, 52774.941 24/01/17,02:07:33,02,09,1, 11.9,1,1, -3.674, 10497.957, 379.627, 52774.885 24/01/17,02:07:33,03,09,1, 11.9,1,1, -3.674, 10497.975, 379.669, 52774.940 24/01/17,02:07:33,04,09,1, 11.9,1,1, -3.674, 10497.951, 379.654, 52775.028 24/01/17,02:07:33,05,09,1, 11.9,1,1, -3.674, 10497.954, 379.591, 52775.025 24/01/17,02:07:33,06,09,1, 11.9,1,1, -3.674, 10497.945, 379.596, 52774.961 24/01/17,02:07:33,07,09,1, 11.9,1,1, -3.674, 10498.009, 379.679, 52775.086 24/01/17,02:07:33,08,09,1, 11.9,1,1, -3.674, 10498.025, 379.601, 52774.816 24/01/17,02:07:33,09,09,1, 11.9,1,1, -3.674, 10497.968, 379.575, 52774.887 24/01/17,02:07:33,10,09,1, 11.9,1,1, -3.674, 10497.978, 379.626, 52774.989 24/01/17,02:07:33,11,09,1, 11.9,1,1, -3.674, 10497.975, 379.691, 52774.964 24/01/17,02:07:33,12,09,1, 11.9,1,1, -3.674, 10497.987, 379.636, 52775.012 24/01/17,02:07:33,13,09,1, 11.9,1,1, -3.674, 10497.977, 379.602, 52774.872 24/01/17,02:07:33,14,09,1, 11.9,1,1, -3.674, 10497.983, 379.650, 52774.981 24/01/17,02:07:33,15,09,1, 11.9,1,1, -3.674, 10497.990, 379.657, 52775.016 24/01/17,02:07:33,16,09,1, 11.9,1,1, -3.674, 10497.989, 379.629, 52774.955 24/01/17,02:07:33,17,09,1, 11.9,1,1, -3.674, 10497.987, 379.608, 52774.944 24/01/17,02:07:33,18,09,1, 11.9,1,1, -3.674, 10498.003, 379.673, 52774.968 24/01/17,02:07:33,19,09,1, 11.9,1,1, -3.674, 10497.992, 379.640, 52774.983 24/01/17,02:07:34,00,09,1, 11.9,1,1, -3.678, 10497.987, 379.640, 52774.983 24/01/17,02:07:34,01,09,1, 11.9,1,1, -3.678, 10497.980, 379.653, 52774.969 24/01/17,02:07:34,02,09,1, 11.9,1,1, -3.678, 10497.991, 379.643, 52774.966 24/01/17,02:07:34,03,09,1, 11.9,1,1, -3.678, 10498.020, 379.626, 52774.976 24/01/17,02:07:34,04,09,1, 11.9,1,1, -3.678, 10497.996, 379.601, 52774.991 24/01/17,02:07:34,05,09,1, 11.9,1,1, -3.678, 10498.014, 379.675, 52775.011 24/01/17,02:07:34,06,09,1, 11.9,1,1, -3.678, 10498.031, 379.683, 52775.046 24/01/17,02:07:34,07,09,1, 11.9,1,1, -3.678, 10498.005, 379.606, 52774.967 24/01/17,02:07:34,08,09,1, 11.9,1,1, -3.678, 10498.041, 379.570, 52774.821 24/01/17,02:07:34,09,09,1, 11.9,1,1, -3.678, 10497.978, 379.647, 52774.875 24/01/17,02:07:34,10,09,1, 11.9,1,1, -3.678, 10498.002, 379.621, 52774.947 24/01/17,02:07:34,11,09,1, 11.9,1,1, -3.678, 10498.034, 379.607, 52775.030 24/01/17,02:07:34,12,09,1, 11.9,1,1, -3.678, 10498.007, 379.648, 52774.964 24/01/17,02:07:34,13,09,1, 11.9,1,1, -3.678, 10498.028, 379.672, 52775.046 24/01/17,02:07:34,14,09,1, 11.9,1,1, -3.678, 10498.013, 379.592, 52774.963 24/01/17,02:07:34,15,09,1, 11.9,1,1, -3.678, 10498.024, 379.599, 52774.985 24/01/17,02:07:34,16,09,1, 11.9,1,1, -3.678, 10498.044, 379.654, 52774.960 24/01/17,02:07:34,17,09,1, 11.9,1,1, -3.678, 10498.045, 379.651, 52775.004 24/01/17,02:07:34,18,09,1, 11.9,1,1, -3.678, 10498.047, 379.583, 52774.956 24/01/17,02:07:34,19,09,1, 11.9,1,1, -3.678, 10498.022, 379.581, 52774.980 24/01/17,02:07:35,00,09,1, 12.0,1,1, -3.679, 10498.021, 379.581, 52774.980 24/01/17,02:07:35,01,09,1, 12.0,1,1, -3.679, 10498.069, 379.642, 52774.961 24/01/17,02:07:35,02,09,1, 12.0,1,1, -3.679, 10498.034, 379.591, 52774.950 24/01/17,02:07:35,03,09,1, 12.0,1,1, -3.679, 10498.045, 379.585, 52774.884 24/01/17,02:07:35,04,09,1, 12.0,1,1, -3.679, 10498.065, 379.672, 52775.033 24/01/17,02:07:35,05,09,1, 12.0,1,1, -3.679, 10498.036, 379.553, 52774.945 24/01/17,02:07:35,06,09,1, 12.0,1,1, -3.679, 10498.046, 379.582, 52774.895 24/01/17,02:07:35,07,09,1, 12.0,1,1, -3.679, 10498.033, 379.596, 52774.951 24/01/17,02:07:35,08,09,1, 12.0,1,1, -3.679, 10498.041, 379.592, 52774.982 24/01/17,02:07:35,09,09,1, 12.0,1,1, -3.679, 10498.054, 379.575, 52774.929 24/01/17,02:07:35,10,09,1, 12.0,1,1, -3.679, 10498.054, 379.554, 52774.926 24/01/17,02:07:35,11,09,1, 12.0,1,1, -3.679, 10498.082, 379.636, 52774.943 24/01/17,02:07:35,12,09,1, 12.0,1,1, -3.679, 10498.107, 379.604, 52774.988 24/01/17,02:07:35,13,09,1, 12.0,1,1, -3.679, 10498.079, 379.588, 52774.874 24/01/17,02:07:35,14,09,1, 12.0,1,1, -3.679, 10498.030, 379.637, 52775.049 24/01/17,02:07:35,15,09,1, 12.0,1,1, -3.679, 10498.108, 379.613, 52774.999 24/01/17,02:07:35,16,09,1, 12.0,1,1, -3.679, 10498.087, 379.589, 52774.976 24/01/17,02:07:35,17,09,1, 12.0,1,1, -3.679, 10498.108, 379.592, 52774.980 24/01/17,02:07:35,18,09,1, 12.0,1,1, -3.679, 10498.080, 379.657, 52774.980 24/01/17,02:07:35,19,09,1, 12.0,1,1, -3.679, 10498.112, 379.599, 52775.014 24/01/17,02:07:36,00,09,1, 11.9,1,1, -3.676, 10498.104, 379.599, 52775.014 24/01/17,02:07:36,01,09,1, 11.9,1,1, -3.676, 10498.096, 379.563, 52774.947 24/01/17,02:07:36,02,09,1, 11.9,1,1, -3.676, 10498.099, 379.590, 52775.009 24/01/17,02:07:36,03,09,1, 11.9,1,1, -3.676, 10498.129, 379.586, 52774.996 24/01/17,02:07:36,04,09,1, 11.9,1,1, -3.676, 10498.089, 379.532, 52774.897 24/01/17,02:07:36,05,09,1, 11.9,1,1, -3.676, 10498.093, 379.582, 52774.934 24/01/17,02:07:36,06,09,1, 11.9,1,1, -3.676, 10498.106, 379.601, 52775.020 24/01/17,02:07:36,07,09,1, 11.9,1,1, -3.676, 10498.107, 379.530, 52774.933 24/01/17,02:07:36,08,09,1, 11.9,1,1, -3.676, 10498.108, 379.560, 52774.947 24/01/17,02:07:36,09,09,1, 11.9,1,1, -3.676, 10498.135, 379.608, 52775.019 24/01/17,02:07:36,10,09,1, 11.9,1,1, -3.676, 10498.153, 379.603, 52775.012 24/01/17,02:07:36,11,09,1, 11.9,1,1, -3.676, 10498.148, 379.586, 52774.964 24/01/17,02:07:36,12,09,1, 11.9,1,1, -3.676, 10498.124, 379.580, 52774.969 24/01/17,02:07:36,13,09,1, 11.9,1,1, -3.676, 10498.157, 379.623, 52774.989 24/01/17,02:07:36,14,09,1, 11.9,1,1, -3.676, 10498.125, 379.568, 52774.907 24/01/17,02:07:36,15,09,1, 11.9,1,1, -3.676, 10498.134, 379.551, 52774.895 24/01/17,02:07:36,16,09,1, 11.9,1,1, -3.676, 10498.114, 379.558, 52774.907 24/01/17,02:07:36,17,09,1, 11.9,1,1, -3.676, 10498.115, 379.546, 52774.985 24/01/17,02:07:36,18,09,1, 11.9,1,1, -3.676, 10498.154, 379.568, 52774.970 24/01/17,02:07:36,19,09,1, 11.9,1,1, -3.676, 10498.127, 379.542, 52774.949 24/01/17,02:07:37,00,09,1, 11.8,1,1, -3.677, 10498.121, 379.542, 52774.949 24/01/17,02:07:37,01,09,1, 11.8,1,1, -3.677, 10498.164, 379.605, 52775.018 24/01/17,02:07:37,02,09,1, 11.8,1,1, -3.677, 10498.137, 379.574, 52774.964 24/01/17,02:07:37,03,09,1, 11.8,1,1, -3.677, 10498.154, 379.587, 52775.015 24/01/17,02:07:37,04,09,1, 11.8,1,1, -3.677, 10498.169, 379.610, 52774.989 24/01/17,02:07:37,05,09,1, 11.8,1,1, -3.677, 10498.154, 379.573, 52775.022 24/01/17,02:07:37,06,09,1, 11.8,1,1, -3.677, 10498.154, 379.572, 52774.989 24/01/17,02:07:37,07,09,1, 11.8,1,1, -3.677, 10498.170, 379.591, 52774.970 24/01/17,02:07:37,08,09,1, 11.8,1,1, -3.677, 10498.158, 379.607, 52775.002 24/01/17,02:07:37,09,09,1, 11.8,1,1, -3.677, 10498.160, 379.535, 52774.954 24/01/17,02:07:37,10,09,1, 11.8,1,1, -3.677, 10498.145, 379.566, 52775.073 24/01/17,02:07:37,11,09,1, 11.8,1,1, -3.677, 10498.189, 379.612, 52775.039 24/01/17,02:07:37,12,09,1, 11.8,1,1, -3.677, 10498.216, 379.601, 52775.006 24/01/17,02:07:37,13,09,1, 11.8,1,1, -3.677, 10498.168, 379.534, 52774.919 24/01/17,02:07:37,14,09,1, 11.8,1,1, -3.677, 10498.173, 379.560, 52774.943 24/01/17,02:07:37,15,09,1, 11.8,1,1, -3.677, 10498.195, 379.600, 52774.999 24/01/17,02:07:37,16,09,1, 11.8,1,1, -3.677, 10498.215, 379.592, 52775.016 24/01/17,02:07:37,17,09,1, 11.8,1,1, -3.677, 10498.183, 379.525, 52774.975 24/01/17,02:07:37,18,09,1, 11.8,1,1, -3.677, 10498.184, 379.569, 52774.968 24/01/17,02:07:37,19,09,1, 11.8,1,1, -3.677, 10498.216, 379.580, 52775.001 24/01/17,02:07:38,00,09,1, 11.9,1,1, -3.679, 10498.213, 379.580, 52775.001 24/01/17,02:07:38,01,09,1, 11.9,1,1, -3.679, 10498.188, 379.530, 52774.987 24/01/17,02:07:38,02,09,1, 11.9,1,1, -3.679, 10498.222, 379.570, 52775.005 24/01/17,02:07:38,03,09,1, 11.9,1,1, -3.679, 10498.211, 379.564, 52774.987 24/01/17,02:07:38,04,09,1, 11.9,1,1, -3.679, 10498.223, 379.556, 52775.036 24/01/17,02:07:38,05,09,1, 11.9,1,1, -3.679, 10498.190, 379.515, 52774.954 24/01/17,02:07:38,06,09,1, 11.9,1,1, -3.679, 10498.209, 379.603, 52775.045 24/01/17,02:07:38,07,09,1, 11.9,1,1, -3.679, 10498.203, 379.525, 52774.950 24/01/17,02:07:38,08,09,1, 11.9,1,1, -3.679, 10498.217, 379.527, 52775.015 24/01/17,02:07:38,09,09,1, 11.9,1,1, -3.679, 10498.208, 379.564, 52774.952 24/01/17,02:07:38,10,09,1, 11.9,1,1, -3.679, 10498.249, 379.603, 52774.931 24/01/17,02:07:38,11,09,1, 11.9,1,1, -3.679, 10498.180, 379.506, 52774.913 24/01/17,02:07:38,12,09,1, 11.9,1,1, -3.679, 10498.225, 379.538, 52775.024 24/01/17,02:07:38,13,09,1, 11.9,1,1, -3.679, 10498.228, 379.588, 52775.045 24/01/17,02:07:38,14,09,1, 11.9,1,1, -3.679, 10498.226, 379.575, 52775.050 24/01/17,02:07:38,15,09,1, 11.9,1,1, -3.679, 10498.241, 379.546, 52774.982 24/01/17,02:07:38,16,09,1, 11.9,1,1, -3.679, 10498.214, 379.551, 52774.938 24/01/17,02:07:38,17,09,1, 11.9,1,1, -3.679, 10498.232, 379.599, 52775.047 24/01/17,02:07:38,18,09,1, 11.9,1,1, -3.679, 10498.250, 379.570, 52775.010 24/01/17,02:07:38,19,09,1, 11.9,1,1, -3.679, 10498.229, 379.550, 52774.990 24/01/17,02:07:39,00,09,1, 11.9,1,1, -3.679, 10498.221, 379.550, 52774.990 24/01/17,02:07:39,01,09,1, 11.9,1,1, -3.679, 10498.251, 379.623, 52775.317 24/01/17,02:07:39,02,09,1, 11.9,1,1, -3.679, 10498.268, 379.527, 52774.904 24/01/17,02:07:39,03,09,1, 11.9,1,1, -3.679, 10498.257, 379.530, 52774.873 24/01/17,02:07:39,04,09,1, 11.9,1,1, -3.679, 10498.245, 379.579, 52775.013 24/01/17,02:07:39,05,09,1, 11.9,1,1, -3.679, 10498.291, 379.587, 52774.940 24/01/17,02:07:39,06,09,1, 11.9,1,1, -3.679, 10498.237, 379.561, 52775.013 24/01/17,02:07:39,07,09,1, 11.9,1,1, -3.679, 10498.255, 379.533, 52774.948 24/01/17,02:07:39,08,09,1, 11.9,1,1, -3.679, 10498.254, 379.575, 52774.991 24/01/17,02:07:39,09,09,1, 11.9,1,1, -3.679, 10498.283, 379.556, 52774.998 24/01/17,02:07:39,10,09,1, 11.9,1,1, -3.679, 10498.261, 379.548, 52774.985 24/01/17,02:07:39,11,09,1, 11.9,1,1, -3.679, 10498.236, 379.584, 52774.956 24/01/17,02:07:39,12,09,1, 11.9,1,1, -3.679, 10498.267, 379.608, 52775.008 24/01/17,02:07:39,13,09,1, 11.9,1,1, -3.679, 10498.269, 379.533, 52774.950 24/01/17,02:07:39,14,09,1, 11.9,1,1, -3.679, 10498.263, 379.512, 52774.928 24/01/17,02:07:39,15,09,1, 11.9,1,1, -3.679, 10498.296, 379.551, 52774.967 24/01/17,02:07:39,16,09,1, 11.9,1,1, -3.679, 10498.289, 379.564, 52774.998 24/01/17,02:07:39,17,09,1, 11.9,1,1, -3.679, 10498.245, 379.552, 52775.096 24/01/17,02:07:39,18,09,1, 11.9,1,1, -3.679, 10498.247, 379.549, 52774.924 24/01/17,02:07:39,19,09,1, 11.9,1,1, -3.679, 10498.252, 379.590, 52774.967 24/01/17,02:07:40,00,09,1, 11.9,1,1, -3.680, 10498.246, 379.590, 52774.967 24/01/17,02:07:40,01,09,1, 11.9,1,1, -3.680, 10498.279, 379.496, 52774.908 24/01/17,02:07:40,02,09,1, 11.9,1,1, -3.680, 10498.304, 379.595, 52774.938 24/01/17,02:07:40,03,09,1, 11.9,1,1, -3.680, 10498.278, 379.549, 52774.937 24/01/17,02:07:40,04,09,1, 11.9,1,1, -3.680, 10498.299, 379.524, 52774.912 24/01/17,02:07:40,05,09,1, 11.9,1,1, -3.680, 10498.281, 379.537, 52774.914 24/01/17,02:07:40,06,09,1, 11.9,1,1, -3.680, 10498.320, 379.609, 52774.954 24/01/17,02:07:40,07,09,1, 11.9,1,1, -3.680, 10498.307, 379.516, 52774.930 24/01/17,02:07:40,08,09,1, 11.9,1,1, -3.680, 10498.281, 379.499, 52774.861 24/01/17,02:07:40,09,09,1, 11.9,1,1, -3.680, 10498.271, 379.541, 52774.942 24/01/17,02:07:40,10,09,1, 11.9,1,1, -3.680, 10498.326, 379.588, 52774.995 24/01/17,02:07:40,11,09,1, 11.9,1,1, -3.680, 10498.310, 379.519, 52774.923 24/01/17,02:07:40,12,09,1, 11.9,1,1, -3.680, 10498.295, 379.533, 52774.947 24/01/17,02:07:40,13,09,1, 11.9,1,1, -3.680, 10498.297, 379.549, 52774.935 24/01/17,02:07:40,14,09,1, 11.9,1,1, -3.680, 10498.335, 379.624, 52775.011 24/01/17,02:07:40,15,09,1, 11.9,1,1, -3.680, 10498.344, 379.582, 52774.991 24/01/17,02:07:40,16,09,1, 11.9,1,1, -3.680, 10498.318, 379.590, 52774.970 24/01/17,02:07:40,17,09,1, 11.9,1,1, -3.680, 10498.336, 379.650, 52775.029 24/01/17,02:07:40,18,09,1, 11.9,1,1, -3.680, 10498.326, 379.567, 52774.988 24/01/17,02:07:40,19,09,1, 11.9,1,1, -3.680, 10498.312, 379.525, 52774.907 24/01/17,02:07:41,00,09,1, 11.9,1,1, -3.677, 10498.304, 379.525, 52774.907 24/01/17,02:07:41,01,09,1, 11.9,1,1, -3.677, 10498.339, 379.570, 52774.988 24/01/17,02:07:41,02,09,1, 11.9,1,1, -3.677, 10498.351, 379.522, 52774.998 24/01/17,02:07:41,03,09,1, 11.9,1,1, -3.677, 10498.346, 379.547, 52775.012 24/01/17,02:07:41,04,09,1, 11.9,1,1, -3.677, 10498.341, 379.565, 52774.990 24/01/17,02:07:41,05,09,1, 11.9,1,1, -3.677, 10498.386, 379.586, 52775.013 24/01/17,02:07:41,06,09,1, 11.9,1,1, -3.677, 10498.366, 379.557, 52775.067 24/01/17,02:07:41,07,09,1, 11.9,1,1, -3.677, 10498.362, 379.568, 52775.024 24/01/17,02:07:41,08,09,1, 11.9,1,1, -3.677, 10498.354, 379.571, 52774.977 24/01/17,02:07:41,09,09,1, 11.9,1,1, -3.677, 10498.353, 379.569, 52775.009 24/01/17,02:07:41,10,09,1, 11.9,1,1, -3.677, 10498.381, 379.548, 52774.998 24/01/17,02:07:41,11,09,1, 11.9,1,1, -3.677, 10498.340, 379.579, 52775.009 24/01/17,02:07:41,12,09,1, 11.9,1,1, -3.677, 10498.371, 379.584, 52774.984 24/01/17,02:07:41,13,09,1, 11.9,1,1, -3.677, 10498.358, 379.536, 52774.965 24/01/17,02:07:41,14,09,1, 11.9,1,1, -3.677, 10498.361, 379.571, 52774.947 24/01/17,02:07:41,15,09,1, 11.9,1,1, -3.677, 10498.366, 379.598, 52775.012 24/01/17,02:07:41,16,09,1, 11.9,1,1, -3.677, 10498.396, 379.594, 52775.026 24/01/17,02:07:41,17,09,1, 11.9,1,1, -3.677, 10498.410, 379.557, 52775.119 24/01/17,02:07:41,18,09,1, 11.9,1,1, -3.677, 10498.311, 379.584, 52774.976 24/01/17,02:07:41,19,09,1, 11.9,1,1, -3.677, 10498.325, 379.622, 52775.121 24/01/17,02:07:42,00,10,1, 12.0,1,1, -3.679, 10498.321, 379.622, 52775.121 24/01/17,02:07:42,01,10,1, 12.0,1,1, -3.679, 10498.354, 379.558, 52774.946 24/01/17,02:07:42,02,10,1, 12.0,1,1, -3.679, 10498.387, 379.581, 52774.993 24/01/17,02:07:42,03,10,1, 12.0,1,1, -3.679, 10498.417, 379.592, 52774.986 24/01/17,02:07:42,04,10,1, 12.0,1,1, -3.679, 10498.365, 379.559, 52774.916 24/01/17,02:07:42,05,10,1, 12.0,1,1, -3.679, 10498.385, 379.592, 52774.988 24/01/17,02:07:42,06,10,1, 12.0,1,1, -3.679, 10498.416, 379.615, 52774.966 24/01/17,02:07:42,07,10,1, 12.0,1,1, -3.679, 10498.405, 379.609, 52774.983 24/01/17,02:07:42,08,10,1, 12.0,1,1, -3.679, 10498.381, 379.564, 52774.949 24/01/17,02:07:42,09,10,1, 12.0,1,1, -3.679, 10498.400, 379.618, 52775.081 24/01/17,02:07:42,10,10,1, 12.0,1,1, -3.679, 10498.415, 379.643, 52775.079 24/01/17,02:07:42,11,10,1, 12.0,1,1, -3.679, 10498.392, 379.553, 52774.963 24/01/17,02:07:42,12,10,1, 12.0,1,1, -3.679, 10498.398, 379.522, 52774.901 24/01/17,02:07:42,13,10,1, 12.0,1,1, -3.679, 10498.401, 379.624, 52774.992 24/01/17,02:07:42,14,10,1, 12.0,1,1, -3.679, 10498.418, 379.570, 52774.965 24/01/17,02:07:42,15,10,1, 12.0,1,1, -3.679, 10498.418, 379.594, 52775.017 24/01/17,02:07:42,16,10,1, 12.0,1,1, -3.679, 10498.406, 379.620, 52775.199 24/01/17,02:07:42,17,10,1, 12.0,1,1, -3.679, 10498.441, 379.633, 52775.069 24/01/17,02:07:42,18,10,1, 12.0,1,1, -3.679, 10498.459, 379.624, 52775.030 24/01/17,02:07:42,19,10,1, 12.0,1,1, -3.679, 10498.420, 379.561, 52774.995 24/01/17,02:07:43,00,10,1, 11.9,1,1, -3.677, 10498.413, 379.561, 52774.995 24/01/17,02:07:43,01,10,1, 11.9,1,1, -3.677, 10498.446, 379.633, 52774.994 24/01/17,02:07:43,02,10,1, 11.9,1,1, -3.677, 10498.463, 379.594, 52775.009 24/01/17,02:07:43,03,10,1, 11.9,1,1, -3.677, 10498.406, 379.541, 52774.963 24/01/17,02:07:43,04,10,1, 11.9,1,1, -3.677, 10498.455, 379.647, 52775.009 24/01/17,02:07:43,05,10,1, 11.9,1,1, -3.677, 10498.452, 379.648, 52775.036 24/01/17,02:07:43,06,10,1, 11.9,1,1, -3.677, 10498.417, 379.577, 52774.977 24/01/17,02:07:43,07,10,1, 11.9,1,1, -3.677, 10498.455, 379.592, 52775.009 24/01/17,02:07:43,08,10,1, 11.9,1,1, -3.677, 10498.459, 379.656, 52775.014 24/01/17,02:07:43,09,10,1, 11.9,1,1, -3.677, 10498.458, 379.614, 52775.015 24/01/17,02:07:43,10,10,1, 11.9,1,1, -3.677, 10498.435, 379.554, 52774.961 24/01/17,02:07:43,11,10,1, 11.9,1,1, -3.677, 10498.429, 379.629, 52775.063 24/01/17,02:07:43,12,10,1, 11.9,1,1, -3.677, 10498.465, 379.667, 52775.056 24/01/17,02:07:43,13,10,1, 11.9,1,1, -3.677, 10498.466, 379.563, 52774.976 24/01/17,02:07:43,14,10,1, 11.9,1,1, -3.677, 10498.460, 379.605, 52775.041 24/01/17,02:07:43,15,10,1, 11.9,1,1, -3.677, 10498.470, 379.604, 52774.999 24/01/17,02:07:43,16,10,1, 11.9,1,1, -3.677, 10498.463, 379.644, 52775.060 24/01/17,02:07:43,17,10,1, 11.9,1,1, -3.677, 10498.491, 379.652, 52775.004 24/01/17,02:07:43,18,10,1, 11.9,1,1, -3.677, 10498.437, 379.599, 52775.033 24/01/17,02:07:43,19,10,1, 11.9,1,1, -3.677, 10498.481, 379.651, 52775.038 24/01/17,02:07:44,00,10,1, 11.9,1,1, -3.675, 10498.480, 379.651, 52775.038 24/01/17,02:07:44,01,10,1, 11.9,1,1, -3.675, 10498.466, 379.617, 52774.982 24/01/17,02:07:44,02,10,1, 11.9,1,1, -3.675, 10498.500, 379.660, 52775.106 24/01/17,02:07:44,03,10,1, 11.9,1,1, -3.675, 10498.499, 379.677, 52775.102 24/01/17,02:07:44,04,10,1, 11.9,1,1, -3.675, 10498.492, 379.631, 52775.044 24/01/17,02:07:44,05,10,1, 11.9,1,1, -3.675, 10498.475, 379.595, 52774.971 24/01/17,02:07:44,06,10,1, 11.9,1,1, -3.675, 10498.536, 379.692, 52775.031 24/01/17,02:07:44,07,10,1, 11.9,1,1, -3.675, 10498.520, 379.680, 52775.067 24/01/17,02:07:44,08,10,1, 11.9,1,1, -3.675, 10498.507, 379.654, 52775.022 24/01/17,02:07:44,09,10,1, 11.9,1,1, -3.675, 10498.502, 379.629, 52775.004 24/01/17,02:07:44,10,10,1, 11.9,1,1, -3.675, 10498.522, 379.693, 52775.084 24/01/17,02:07:44,11,10,1, 11.9,1,1, -3.675, 10498.523, 379.658, 52775.023 24/01/17,02:07:44,12,10,1, 11.9,1,1, -3.675, 10498.538, 379.627, 52774.992 24/01/17,02:07:44,13,10,1, 11.9,1,1, -3.675, 10498.526, 379.655, 52774.967 24/01/17,02:07:44,14,10,1, 11.9,1,1, -3.675, 10498.544, 379.693, 52775.043 24/01/17,02:07:44,15,10,1, 11.9,1,1, -3.675, 10498.532, 379.668, 52775.014 24/01/17,02:07:44,16,10,1, 11.9,1,1, -3.675, 10498.560, 379.641, 52775.018 24/01/17,02:07:44,17,10,1, 11.9,1,1, -3.675, 10498.528, 379.684, 52775.060 24/01/17,02:07:44,18,10,1, 11.9,1,1, -3.675, 10498.551, 379.692, 52775.033 24/01/17,02:07:44,19,10,1, 11.9,1,1, -3.675, 10498.533, 379.640, 52774.996 24/01/17,02:07:45,00,10,1, 12.0,1,1, -3.676, 10498.530, 379.640, 52774.996 24/01/17,02:07:45,01,10,1, 12.0,1,1, -3.676, 10498.547, 379.710, 52775.061 24/01/17,02:07:45,02,10,1, 12.0,1,1, -3.676, 10498.540, 379.693, 52775.065 24/01/17,02:07:45,03,10,1, 12.0,1,1, -3.676, 10498.573, 379.669, 52774.909 24/01/17,02:07:45,04,10,1, 12.0,1,1, -3.676, 10498.578, 379.685, 52775.060 24/01/17,02:07:45,05,10,1, 12.0,1,1, -3.676, 10498.538, 379.710, 52775.057 24/01/17,02:07:45,06,10,1, 12.0,1,1, -3.676, 10498.553, 379.672, 52775.083 24/01/17,02:07:45,07,10,1, 12.0,1,1, -3.676, 10498.566, 379.665, 52775.017 24/01/17,02:07:45,08,10,1, 12.0,1,1, -3.676, 10498.596, 379.711, 52774.992 24/01/17,02:07:45,09,10,1, 12.0,1,1, -3.676, 10498.528, 379.676, 52774.987 24/01/17,02:07:45,10,10,1, 12.0,1,1, -3.676, 10498.552, 379.625, 52774.986 24/01/17,02:07:45,11,10,1, 12.0,1,1, -3.676, 10498.559, 379.684, 52775.014 24/01/17,02:07:45,12,10,1, 12.0,1,1, -3.676, 10498.582, 379.690, 52775.031 24/01/17,02:07:45,13,10,1, 12.0,1,1, -3.676, 10498.586, 379.720, 52775.032 24/01/17,02:07:45,14,10,1, 12.0,1,1, -3.676, 10498.594, 379.674, 52775.057 24/01/17,02:07:45,15,10,1, 12.0,1,1, -3.676, 10498.588, 379.739, 52775.083 24/01/17,02:07:45,16,10,1, 12.0,1,1, -3.676, 10498.571, 379.694, 52775.033 24/01/17,02:07:45,17,10,1, 12.0,1,1, -3.676, 10498.595, 379.653, 52775.002 24/01/17,02:07:45,18,10,1, 12.0,1,1, -3.676, 10498.588, 379.710, 52775.015 24/01/17,02:07:45,19,10,1, 12.0,1,1, -3.676, 10498.607, 379.711, 52775.044 24/01/17,02:07:46,00,10,1, 11.9,1,1, -3.675, 10498.605, 379.711, 52775.044 24/01/17,02:07:46,01,10,1, 11.9,1,1, -3.675, 10498.588, 379.655, 52775.051 24/01/17,02:07:46,02,10,1, 11.9,1,1, -3.675, 10498.594, 379.690, 52775.011 24/01/17,02:07:46,03,10,1, 11.9,1,1, -3.675, 10498.601, 379.710, 52775.039 24/01/17,02:07:46,04,10,1, 11.9,1,1, -3.675, 10498.611, 379.713, 52775.045 24/01/17,02:07:46,05,10,1, 11.9,1,1, -3.675, 10498.590, 379.670, 52775.001 24/01/17,02:07:46,06,10,1, 11.9,1,1, -3.675, 10498.576, 379.691, 52775.000 24/01/17,02:07:46,07,10,1, 11.9,1,1, -3.675, 10498.646, 379.766, 52775.076 24/01/17,02:07:46,08,10,1, 11.9,1,1, -3.675, 10498.628, 379.699, 52775.019 24/01/17,02:07:46,09,10,1, 11.9,1,1, -3.675, 10498.607, 379.734, 52775.010 24/01/17,02:07:46,10,10,1, 11.9,1,1, -3.675, 10498.626, 379.756, 52775.050 24/01/17,02:07:46,11,10,1, 11.9,1,1, -3.675, 10498.629, 379.765, 52775.080 24/01/17,02:07:46,12,10,1, 11.9,1,1, -3.675, 10498.589, 379.685, 52774.980 24/01/17,02:07:46,13,10,1, 11.9,1,1, -3.675, 10498.590, 379.711, 52775.017 24/01/17,02:07:46,14,10,1, 11.9,1,1, -3.675, 10498.637, 379.777, 52775.051 24/01/17,02:07:46,15,10,1, 11.9,1,1, -3.675, 10498.623, 379.716, 52775.065 24/01/17,02:07:46,16,10,1, 11.9,1,1, -3.675, 10498.626, 379.683, 52775.038 24/01/17,02:07:46,17,10,1, 11.9,1,1, -3.675, 10498.611, 379.703, 52775.060 24/01/17,02:07:46,18,10,1, 11.9,1,1, -3.675, 10498.643, 379.748, 52775.128 24/01/17,02:07:46,19,10,1, 11.9,1,1, -3.675, 10498.638, 379.685, 52775.039 24/01/17,02:07:47,00,10,1, 11.9,1,1, -3.678, 10498.638, 379.685, 52775.039 24/01/17,02:07:47,01,10,1, 11.9,1,1, -3.678, 10498.644, 379.788, 52775.119 24/01/17,02:07:47,02,10,1, 11.9,1,1, -3.678, 10498.657, 379.742, 52775.095 24/01/17,02:07:47,03,10,1, 11.9,1,1, -3.678, 10498.613, 379.706, 52775.192 24/01/17,02:07:47,04,10,1, 11.9,1,1, -3.678, 10498.639, 379.762, 52775.113 24/01/17,02:07:47,05,10,1, 11.9,1,1, -3.678, 10498.674, 379.771, 52775.175 24/01/17,02:07:47,06,10,1, 11.9,1,1, -3.678, 10498.644, 379.709, 52775.098 24/01/17,02:07:47,07,10,1, 11.9,1,1, -3.678, 10498.636, 379.694, 52775.054 24/01/17,02:07:47,08,10,1, 11.9,1,1, -3.678, 10498.641, 379.721, 52775.100 24/01/17,02:07:47,09,10,1, 11.9,1,1, -3.678, 10498.647, 379.740, 52775.132 24/01/17,02:07:47,10,10,1, 11.9,1,1, -3.678, 10498.653, 379.727, 52775.021 24/01/17,02:07:47,11,10,1, 11.9,1,1, -3.678, 10498.652, 379.750, 52775.105 24/01/17,02:07:47,12,10,1, 11.9,1,1, -3.678, 10498.655, 379.791, 52775.078 24/01/17,02:07:47,13,10,1, 11.9,1,1, -3.678, 10498.680, 379.732, 52775.086 24/01/17,02:07:47,14,10,1, 11.9,1,1, -3.678, 10498.646, 379.710, 52774.975 24/01/17,02:07:47,15,10,1, 11.9,1,1, -3.678, 10498.635, 379.786, 52775.074 24/01/17,02:07:47,16,10,1, 11.9,1,1, -3.678, 10498.672, 379.773, 52775.077 24/01/17,02:07:47,17,10,1, 11.9,1,1, -3.678, 10498.667, 379.737, 52775.068 24/01/17,02:07:47,18,10,1, 11.9,1,1, -3.678, 10498.657, 379.739, 52775.023 24/01/17,02:07:47,19,10,1, 11.9,1,1, -3.678, 10498.681, 379.752, 52775.066 24/01/17,02:07:48,00,10,1, 11.9,1,1, -3.678, 10498.680, 379.752, 52775.066 24/01/17,02:07:48,01,10,1, 11.9,1,1, -3.678, 10498.663, 379.743, 52775.057 24/01/17,02:07:48,02,10,1, 11.9,1,1, -3.678, 10498.655, 379.759, 52775.019 24/01/17,02:07:48,03,10,1, 11.9,1,1, -3.678, 10498.668, 379.808, 52775.051 24/01/17,02:07:48,04,10,1, 11.9,1,1, -3.678, 10498.672, 379.740, 52775.033 24/01/17,02:07:48,05,10,1, 11.9,1,1, -3.678, 10498.651, 379.745, 52775.019 24/01/17,02:07:48,06,10,1, 11.9,1,1, -3.678, 10498.676, 379.813, 52775.072 24/01/17,02:07:48,07,10,1, 11.9,1,1, -3.678, 10498.663, 379.796, 52775.051 24/01/17,02:07:48,08,10,1, 11.9,1,1, -3.678, 10498.665, 379.734, 52775.016 24/01/17,02:07:48,09,10,1, 11.9,1,1, -3.678, 10498.644, 379.726, 52775.009 24/01/17,02:07:48,10,10,1, 11.9,1,1, -3.678, 10498.665, 379.770, 52775.014 24/01/17,02:07:48,11,10,1, 11.9,1,1, -3.678, 10498.688, 379.825, 52775.050 24/01/17,02:07:48,12,10,1, 11.9,1,1, -3.678, 10498.683, 379.760, 52775.009 24/01/17,02:07:48,13,10,1, 11.9,1,1, -3.678, 10498.662, 379.784, 52775.071 24/01/17,02:07:48,14,10,1, 11.9,1,1, -3.678, 10498.696, 379.822, 52775.064 24/01/17,02:07:48,15,10,1, 11.9,1,1, -3.678, 10498.703, 379.804, 52775.092 24/01/17,02:07:48,16,10,1, 11.9,1,1, -3.678, 10498.688, 379.750, 52775.022 24/01/17,02:07:48,17,10,1, 11.9,1,1, -3.678, 10498.686, 379.776, 52775.040 24/01/17,02:07:48,18,10,1, 11.9,1,1, -3.678, 10498.723, 379.824, 52775.075 24/01/17,02:07:48,19,10,1, 11.9,1,1, -3.678, 10498.699, 379.810, 52775.078 24/01/17,02:07:49,00,10,1, 11.8,1,1, -3.675, 10498.697, 379.810, 52775.078 24/01/17,02:07:49,01,10,1, 11.8,1,1, -3.675, 10498.710, 379.831, 52775.097 24/01/17,02:07:49,02,10,1, 11.8,1,1, -3.675, 10498.717, 379.800, 52775.114 24/01/17,02:07:49,03,10,1, 11.8,1,1, -3.675, 10498.674, 379.741, 52775.076 24/01/17,02:07:49,04,10,1, 11.8,1,1, -3.675, 10498.691, 379.743, 52775.005 24/01/17,02:07:49,05,10,1, 11.8,1,1, -3.675, 10498.699, 379.803, 52775.088 24/01/17,02:07:49,06,10,1, 11.8,1,1, -3.675, 10498.727, 379.824, 52775.095 24/01/17,02:07:49,07,10,1, 11.8,1,1, -3.675, 10498.684, 379.700, 52774.978 24/01/17,02:07:49,08,10,1, 11.8,1,1, -3.675, 10498.708, 379.795, 52775.030 24/01/17,02:07:49,09,10,1, 11.8,1,1, -3.675, 10498.712, 379.824, 52775.093 24/01/17,02:07:49,10,10,1, 11.8,1,1, -3.675, 10498.703, 379.774, 52775.042 24/01/17,02:07:49,11,10,1, 11.8,1,1, -3.675, 10498.711, 379.789, 52775.052 24/01/17,02:07:49,12,10,1, 11.8,1,1, -3.675, 10498.712, 379.817, 52775.077 24/01/17,02:07:49,13,10,1, 11.8,1,1, -3.675, 10498.718, 379.809, 52775.048 24/01/17,02:07:49,14,10,1, 11.8,1,1, -3.675, 10498.733, 379.792, 52775.052 24/01/17,02:07:49,15,10,1, 11.8,1,1, -3.675, 10498.688, 379.786, 52775.029 24/01/17,02:07:49,16,10,1, 11.8,1,1, -3.675, 10498.721, 379.812, 52775.072 24/01/17,02:07:49,17,10,1, 11.8,1,1, -3.675, 10498.719, 379.804, 52775.050 24/01/17,02:07:49,18,10,1, 11.8,1,1, -3.675, 10498.707, 379.766, 52775.026 24/01/17,02:07:49,19,10,1, 11.8,1,1, -3.675, 10498.732, 379.859, 52775.110 24/01/17,02:07:50,00,10,1, 11.9,1,1, -3.678, 10498.730, 379.859, 52775.110 24/01/17,02:07:50,01,10,1, 11.9,1,1, -3.678, 10498.714, 379.773, 52775.055 24/01/17,02:07:50,02,10,1, 11.9,1,1, -3.678, 10498.697, 379.777, 52775.048 24/01/17,02:07:50,03,10,1, 11.9,1,1, -3.678, 10498.710, 379.834, 52775.066 24/01/17,02:07:50,04,10,1, 11.9,1,1, -3.678, 10498.736, 379.814, 52775.094 24/01/17,02:07:50,05,10,1, 11.9,1,1, -3.678, 10498.746, 379.805, 52775.085 24/01/17,02:07:50,06,10,1, 11.9,1,1, -3.678, 10498.713, 379.761, 52775.046 24/01/17,02:07:50,07,10,1, 11.9,1,1, -3.678, 10498.736, 379.844, 52775.087 24/01/17,02:07:50,08,10,1, 11.9,1,1, -3.678, 10498.747, 379.840, 52775.096 24/01/17,02:07:50,09,10,1, 11.9,1,1, -3.678, 10498.722, 379.738, 52775.004 24/01/17,02:07:50,10,10,1, 11.9,1,1, -3.678, 10498.714, 379.760, 52775.057 24/01/17,02:07:50,11,10,1, 11.9,1,1, -3.678, 10498.721, 379.827, 52774.936 24/01/17,02:07:50,12,10,1, 11.9,1,1, -3.678, 10498.768, 379.812, 52775.096 24/01/17,02:07:50,13,10,1, 11.9,1,1, -3.678, 10498.794, 379.821, 52775.020 24/01/17,02:07:50,14,10,1, 11.9,1,1, -3.678, 10498.780, 379.833, 52775.034 24/01/17,02:07:50,15,10,1, 11.9,1,1, -3.678, 10498.768, 379.855, 52775.080 24/01/17,02:07:50,16,10,1, 11.9,1,1, -3.678, 10498.769, 379.818, 52775.077 24/01/17,02:07:50,17,10,1, 11.9,1,1, -3.678, 10498.739, 379.829, 52775.127 24/01/17,02:07:50,18,10,1, 11.9,1,1, -3.678, 10498.750, 379.856, 52775.081 24/01/17,02:07:50,19,10,1, 11.9,1,1, -3.678, 10498.768, 379.862, 52775.151 24/01/17,02:07:51,00,10,1, 11.7,1,1, -3.679, 10498.763, 379.862, 52775.151 24/01/17,02:07:51,01,10,1, 11.7,1,1, -3.679, 10498.764, 379.847, 52775.019 24/01/17,02:07:51,02,10,1, 11.7,1,1, -3.679, 10498.755, 379.839, 52775.075 24/01/17,02:07:51,03,10,1, 11.7,1,1, -3.679, 10498.763, 379.813, 52775.099 24/01/17,02:07:51,04,10,1, 11.7,1,1, -3.679, 10498.761, 379.775, 52774.817 24/01/17,02:07:51,05,10,1, 11.7,1,1, -3.679, 10498.739, 379.809, 52775.006 24/01/17,02:07:51,06,10,1, 11.7,1,1, -3.679, 10498.748, 379.841, 52775.088 24/01/17,02:07:51,07,10,1, 11.7,1,1, -3.679, 10498.724, 379.845, 52775.144 24/01/17,02:07:51,08,10,1, 11.7,1,1, -3.679, 10498.765, 379.794, 52774.999 24/01/17,02:07:51,09,10,1, 11.7,1,1, -3.679, 10498.735, 379.854, 52775.121 24/01/17,02:07:51,10,10,1, 11.7,1,1, -3.679, 10498.785, 379.849, 52775.075 24/01/17,02:07:51,11,10,1, 11.7,1,1, -3.679, 10498.764, 379.805, 52775.102 24/01/17,02:07:51,12,10,1, 11.7,1,1, -3.679, 10498.734, 379.854, 52775.344 24/01/17,02:07:51,13,10,1, 11.7,1,1, -3.679, 10498.774, 379.817, 52775.111 24/01/17,02:07:51,14,10,1, 11.7,1,1, -3.679, 10498.814, 379.808, 52775.072 24/01/17,02:07:51,15,10,1, 11.7,1,1, -3.679, 10498.801, 379.821, 52775.062 24/01/17,02:07:51,16,10,1, 11.7,1,1, -3.679, 10498.773, 379.861, 52775.081 24/01/17,02:07:51,17,10,1, 11.7,1,1, -3.679, 10498.787, 379.863, 52775.113 24/01/17,02:07:51,18,10,1, 11.7,1,1, -3.679, 10498.763, 379.830, 52775.079 24/01/17,02:07:51,19,10,1, 11.7,1,1, -3.679, 10498.757, 379.815, 52775.062 24/01/17,02:07:52,00,10,1, 12.0,1,1, -3.677, 10498.755, 379.815, 52775.062 24/01/17,02:07:52,01,10,1, 12.0,1,1, -3.677, 10498.781, 379.853, 52775.069 24/01/17,02:07:52,02,10,1, 12.0,1,1, -3.677, 10498.765, 379.784, 52775.055 24/01/17,02:07:52,03,10,1, 12.0,1,1, -3.677, 10498.767, 379.828, 52775.042 24/01/17,02:07:52,04,10,1, 12.0,1,1, -3.677, 10498.772, 379.830, 52775.093 24/01/17,02:07:52,05,10,1, 12.0,1,1, -3.677, 10498.768, 379.772, 52775.094 24/01/17,02:07:52,06,10,1, 12.0,1,1, -3.677, 10498.764, 379.807, 52775.029 24/01/17,02:07:52,07,10,1, 12.0,1,1, -3.677, 10498.767, 379.804, 52775.037 24/01/17,02:07:52,08,10,1, 12.0,1,1, -3.677, 10498.773, 379.829, 52775.086 24/01/17,02:07:52,09,10,1, 12.0,1,1, -3.677, 10498.776, 379.787, 52775.085 24/01/17,02:07:52,10,10,1, 12.0,1,1, -3.677, 10498.755, 379.819, 52775.083 24/01/17,02:07:52,11,10,1, 12.0,1,1, -3.677, 10498.782, 379.856, 52775.081 24/01/17,02:07:52,12,10,1, 12.0,1,1, -3.677, 10498.771, 379.831, 52775.100 24/01/17,02:07:52,13,10,1, 12.0,1,1, -3.677, 10498.780, 379.811, 52775.041 24/01/17,02:07:52,14,10,1, 12.0,1,1, -3.677, 10498.774, 379.841, 52775.098 24/01/17,02:07:52,15,10,1, 12.0,1,1, -3.677, 10498.782, 379.807, 52775.066 24/01/17,02:07:52,16,10,1, 12.0,1,1, -3.677, 10498.780, 379.749, 52775.040 24/01/17,02:07:52,17,10,1, 12.0,1,1, -3.677, 10498.796, 379.794, 52775.104 24/01/17,02:07:52,18,10,1, 12.0,1,1, -3.677, 10498.777, 379.843, 52775.078 24/01/17,02:07:52,19,10,1, 12.0,1,1, -3.677, 10498.766, 379.780, 52775.082 24/01/17,02:07:53,00,10,1, 11.8,1,1, -3.675, 10498.763, 379.780, 52775.082 24/01/17,02:07:53,01,10,1, 11.8,1,1, -3.675, 10498.763, 379.803, 52775.090 24/01/17,02:07:53,02,10,1, 11.8,1,1, -3.675, 10498.768, 379.806, 52775.048 24/01/17,02:07:53,03,10,1, 11.8,1,1, -3.675, 10498.763, 379.789, 52775.083 24/01/17,02:07:53,04,10,1, 11.8,1,1, -3.675, 10498.747, 379.788, 52775.179 24/01/17,02:07:53,05,10,1, 11.8,1,1, -3.675, 10498.757, 379.848, 52775.019 24/01/17,02:07:53,06,10,1, 11.8,1,1, -3.675, 10498.785, 379.869, 52775.083 24/01/17,02:07:53,07,10,1, 11.8,1,1, -3.675, 10498.775, 379.749, 52775.041 24/01/17,02:07:53,08,10,1, 11.8,1,1, -3.675, 10498.808, 379.786, 52775.011 24/01/17,02:07:53,09,10,1, 11.8,1,1, -3.675, 10498.772, 379.809, 52775.032 24/01/17,02:07:53,10,10,1, 11.8,1,1, -3.675, 10498.777, 379.822, 52775.113 24/01/17,02:07:53,11,10,1, 11.8,1,1, -3.675, 10498.787, 379.779, 52775.036 24/01/17,02:07:53,12,10,1, 11.8,1,1, -3.675, 10498.787, 379.775, 52775.046 24/01/17,02:07:53,13,10,1, 11.8,1,1, -3.675, 10498.802, 379.825, 52775.084 24/01/17,02:07:53,14,10,1, 11.8,1,1, -3.675, 10498.794, 379.809, 52775.070 24/01/17,02:07:53,15,10,1, 11.8,1,1, -3.675, 10498.788, 379.760, 52775.060 24/01/17,02:07:53,16,10,1, 11.8,1,1, -3.675, 10498.806, 379.780, 52775.064 24/01/17,02:07:53,17,10,1, 11.8,1,1, -3.675, 10498.789, 379.789, 52775.052 24/01/17,02:07:53,18,10,1, 11.8,1,1, -3.675, 10498.806, 379.765, 52775.062 24/01/17,02:07:53,19,10,1, 11.8,1,1, -3.675, 10498.818, 379.765, 52775.091 24/01/17,02:07:54,00,09,1, 11.9,1,1, -3.674, 10498.813, 379.765, 52775.091 24/01/17,02:07:54,01,09,1, 11.9,1,1, -3.674, 10498.807, 379.797, 52775.121 24/01/17,02:07:54,02,09,1, 11.9,1,1, -3.674, 10498.785, 379.717, 52775.041 24/01/17,02:07:54,03,09,1, 11.9,1,1, -3.674, 10498.770, 379.722, 52775.045 24/01/17,02:07:54,04,09,1, 11.9,1,1, -3.674, 10498.790, 379.764, 52775.070 24/01/17,02:07:54,05,09,1, 11.9,1,1, -3.674, 10498.819, 379.774, 52775.057 24/01/17,02:07:54,06,09,1, 11.9,1,1, -3.674, 10498.800, 379.756, 52775.057 24/01/17,02:07:54,07,09,1, 11.9,1,1, -3.674, 10498.799, 379.736, 52775.031 24/01/17,02:07:54,08,09,1, 11.9,1,1, -3.674, 10498.789, 379.812, 52775.111 24/01/17,02:07:54,09,09,1, 11.9,1,1, -3.674, 10498.815, 379.723, 52775.053 24/01/17,02:07:54,10,09,1, 11.9,1,1, -3.674, 10498.796, 379.753, 52775.060 24/01/17,02:07:54,11,09,1, 11.9,1,1, -3.674, 10498.784, 379.806, 52775.052 24/01/17,02:07:54,12,09,1, 11.9,1,1, -3.674, 10498.814, 379.750, 52775.088 24/01/17,02:07:54,13,09,1, 11.9,1,1, -3.674, 10498.802, 379.742, 52775.086 24/01/17,02:07:54,14,09,1, 11.9,1,1, -3.674, 10498.799, 379.745, 52775.029 24/01/17,02:07:54,15,09,1, 11.9,1,1, -3.674, 10498.848, 379.826, 52775.121 24/01/17,02:07:54,16,09,1, 11.9,1,1, -3.674, 10498.827, 379.774, 52775.047 24/01/17,02:07:54,17,09,1, 11.9,1,1, -3.674, 10498.822, 379.749, 52775.095 24/01/17,02:07:54,18,09,1, 11.9,1,1, -3.674, 10498.807, 379.761, 52775.072 24/01/17,02:07:54,19,09,1, 11.9,1,1, -3.674, 10498.828, 379.791, 52775.114 24/01/17,02:07:55,00,09,1, 11.9,1,1, -3.676, 10498.822, 379.791, 52775.114 24/01/17,02:07:55,01,09,1, 11.9,1,1, -3.676, 10498.819, 379.717, 52775.044 24/01/17,02:07:55,02,09,1, 11.9,1,1, -3.676, 10498.809, 379.761, 52775.125 24/01/17,02:07:55,03,09,1, 11.9,1,1, -3.676, 10498.812, 379.742, 52775.052 24/01/17,02:07:55,04,09,1, 11.9,1,1, -3.676, 10498.813, 379.735, 52775.066 24/01/17,02:07:55,05,09,1, 11.9,1,1, -3.676, 10498.803, 379.740, 52775.068 24/01/17,02:07:55,06,09,1, 11.9,1,1, -3.676, 10498.815, 379.778, 52775.066 24/01/17,02:07:55,07,09,1, 11.9,1,1, -3.676, 10498.853, 379.776, 52775.114 24/01/17,02:07:55,08,09,1, 11.9,1,1, -3.676, 10498.821, 379.714, 52775.026 24/01/17,02:07:55,09,09,1, 11.9,1,1, -3.676, 10498.831, 379.743, 52775.089 24/01/17,02:07:55,10,09,1, 11.9,1,1, -3.676, 10498.822, 379.796, 52775.104 24/01/17,02:07:55,11,09,1, 11.9,1,1, -3.676, 10498.844, 379.745, 52775.051 24/01/17,02:07:55,12,09,1, 11.9,1,1, -3.676, 10498.814, 379.724, 52775.065 24/01/17,02:07:55,13,09,1, 11.9,1,1, -3.676, 10498.815, 379.770, 52775.079 24/01/17,02:07:55,14,09,1, 11.9,1,1, -3.676, 10498.848, 379.769, 52775.109 24/01/17,02:07:55,15,09,1, 11.9,1,1, -3.676, 10498.860, 379.805, 52775.115 24/01/17,02:07:55,16,09,1, 11.9,1,1, -3.676, 10498.824, 379.723, 52775.046 24/01/17,02:07:55,17,09,1, 11.9,1,1, -3.676, 10498.826, 379.812, 52775.055 24/01/17,02:07:55,18,09,1, 11.9,1,1, -3.676, 10498.833, 379.783, 52775.088 24/01/17,02:07:55,19,09,1, 11.9,1,1, -3.676, 10498.826, 379.756, 52775.098 24/01/17,02:07:56,00,09,1, 11.9,1,1, -3.675, 10498.822, 379.756, 52775.098 24/01/17,02:07:56,01,09,1, 11.9,1,1, -3.675, 10498.796, 379.835, 52775.124 24/01/17,02:07:56,02,09,1, 11.9,1,1, -3.675, 10498.797, 379.796, 52774.921 24/01/17,02:07:56,03,09,1, 11.9,1,1, -3.675, 10498.813, 379.770, 52775.182 24/01/17,02:07:56,04,09,1, 11.9,1,1, -3.675, 10498.822, 379.758, 52775.128 24/01/17,02:07:56,05,09,1, 11.9,1,1, -3.675, 10498.839, 379.783, 52775.120 24/01/17,02:07:56,06,09,1, 11.9,1,1, -3.675, 10498.842, 379.799, 52775.124 24/01/17,02:07:56,07,09,1, 11.9,1,1, -3.675, 10498.838, 379.745, 52775.063 24/01/17,02:07:56,08,09,1, 11.9,1,1, -3.675, 10498.822, 379.781, 52775.091 24/01/17,02:07:56,09,09,1, 11.9,1,1, -3.675, 10498.844, 379.758, 52775.124 24/01/17,02:07:56,10,09,1, 11.9,1,1, -3.675, 10498.854, 379.754, 52775.067 24/01/17,02:07:56,11,09,1, 11.9,1,1, -3.675, 10498.805, 379.739, 52775.068 24/01/17,02:07:56,12,09,1, 11.9,1,1, -3.675, 10498.848, 379.799, 52775.145 24/01/17,02:07:56,13,09,1, 11.9,1,1, -3.675, 10498.849, 379.787, 52775.152 24/01/17,02:07:56,14,09,1, 11.9,1,1, -3.675, 10498.837, 379.733, 52775.038 24/01/17,02:07:56,15,09,1, 11.9,1,1, -3.675, 10498.866, 379.763, 52775.096 24/01/17,02:07:56,16,09,1, 11.9,1,1, -3.675, 10498.845, 379.771, 52775.069 24/01/17,02:07:56,17,09,1, 11.9,1,1, -3.675, 10498.860, 379.751, 52775.059 24/01/17,02:07:56,18,09,1, 11.9,1,1, -3.675, 10498.843, 379.796, 52775.074 24/01/17,02:07:56,19,09,1, 11.9,1,1, -3.675, 10498.828, 379.780, 52775.089 24/01/17,02:07:57,00,09,1, 11.9,1,1, -3.678, 10498.822, 379.780, 52775.089 24/01/17,02:07:57,01,09,1, 11.9,1,1, -3.678, 10498.845, 379.748, 52775.104 24/01/17,02:07:57,02,09,1, 11.9,1,1, -3.678, 10498.858, 379.822, 52775.367 24/01/17,02:07:57,03,09,1, 11.9,1,1, -3.678, 10498.866, 379.834, 52775.273 24/01/17,02:07:57,04,09,1, 11.9,1,1, -3.678, 10498.834, 379.817, 52775.295 24/01/17,02:07:57,05,09,1, 11.9,1,1, -3.678, 10498.863, 379.830, 52775.221 24/01/17,02:07:57,06,09,1, 11.9,1,1, -3.678, 10498.836, 379.798, 52775.210 24/01/17,02:07:57,07,09,1, 11.9,1,1, -3.678, 10498.868, 379.773, 52775.288 24/01/17,02:07:57,08,09,1, 11.9,1,1, -3.678, 10498.858, 379.777, 52775.185 24/01/17,02:07:57,09,09,1, 11.9,1,1, -3.678, 10498.878, 379.765, 52775.251 24/01/17,02:07:57,10,09,1, 11.9,1,1, -3.678, 10498.819, 379.776, 52775.243 24/01/17,02:07:57,11,09,1, 11.9,1,1, -3.678, 10498.833, 379.815, 52775.270 24/01/17,02:07:57,12,09,1, 11.9,1,1, -3.678, 10498.855, 379.826, 52775.298 24/01/17,02:07:57,13,09,1, 11.9,1,1, -3.678, 10498.813, 379.795, 52775.254 24/01/17,02:07:57,14,09,1, 11.9,1,1, -3.678, 10498.865, 379.781, 52775.267 24/01/17,02:07:57,15,09,1, 11.9,1,1, -3.678, 10498.872, 379.836, 52775.323 24/01/17,02:07:57,16,09,1, 11.9,1,1, -3.678, 10498.875, 379.809, 52775.273 24/01/17,02:07:57,17,09,1, 11.9,1,1, -3.678, 10498.877, 379.791, 52775.273 24/01/17,02:07:57,18,09,1, 11.9,1,1, -3.678, 10498.876, 379.819, 52775.315 24/01/17,02:07:57,19,09,1, 11.9,1,1, -3.678, 10498.859, 379.764, 52775.243 24/01/17,02:07:58,00,09,1, 11.8,1,1, -3.679, 10498.855, 379.764, 52775.243 24/01/17,02:07:58,01,09,1, 11.8,1,1, -3.679, 10498.881, 379.812, 52775.146 24/01/17,02:07:58,02,09,1, 11.8,1,1, -3.679, 10498.852, 379.817, 52775.320 24/01/17,02:07:58,03,09,1, 11.8,1,1, -3.679, 10498.871, 379.801, 52775.261 24/01/17,02:07:58,04,09,1, 11.8,1,1, -3.679, 10498.886, 379.836, 52775.318 24/01/17,02:07:58,05,09,1, 11.8,1,1, -3.679, 10498.888, 379.796, 52775.289 24/01/17,02:07:58,06,09,1, 11.8,1,1, -3.679, 10498.882, 379.822, 52775.287 24/01/17,02:07:58,07,09,1, 11.8,1,1, -3.679, 10498.914, 379.831, 52775.301 24/01/17,02:07:58,08,09,1, 11.8,1,1, -3.679, 10498.897, 379.823, 52775.333 24/01/17,02:07:58,09,09,1, 11.8,1,1, -3.679, 10498.895, 379.793, 52775.303 24/01/17,02:07:58,10,09,1, 11.8,1,1, -3.679, 10498.886, 379.793, 52775.210 24/01/17,02:07:58,11,09,1, 11.8,1,1, -3.679, 10498.910, 379.813, 52775.296 24/01/17,02:07:58,12,09,1, 11.8,1,1, -3.679, 10498.912, 379.787, 52775.223 24/01/17,02:07:58,13,09,1, 11.8,1,1, -3.679, 10498.913, 379.828, 52775.346 24/01/17,02:07:58,14,09,1, 11.8,1,1, -3.679, 10498.914, 379.822, 52775.316 24/01/17,02:07:58,15,09,1, 11.8,1,1, -3.679, 10498.892, 379.775, 52775.237 24/01/17,02:07:58,16,09,1, 11.8,1,1, -3.679, 10498.934, 379.850, 52775.389 24/01/17,02:07:58,17,09,1, 11.8,1,1, -3.679, 10498.913, 379.816, 52775.303 24/01/17,02:07:58,18,09,1, 11.8,1,1, -3.679, 10498.900, 379.813, 52775.362 24/01/17,02:07:58,19,09,1, 11.8,1,1, -3.679, 10498.921, 379.794, 52775.221 24/01/17,02:07:59,00,09,1, 11.8,1,1, -3.675, 10498.914, 379.794, 52775.221 24/01/17,02:07:59,01,09,1, 11.8,1,1, -3.675, 10498.960, 379.825, 52775.269 24/01/17,02:07:59,02,09,1, 11.8,1,1, -3.675, 10498.916, 379.819, 52775.358 24/01/17,02:07:59,03,09,1, 11.8,1,1, -3.675, 10498.936, 379.836, 52775.330 24/01/17,02:07:59,04,09,1, 11.8,1,1, -3.675, 10498.938, 379.835, 52775.355 24/01/17,02:07:59,05,09,1, 11.8,1,1, -3.675, 10498.949, 379.826, 52775.278 24/01/17,02:07:59,06,09,1, 11.8,1,1, -3.675, 10498.923, 379.809, 52775.284 24/01/17,02:07:59,07,09,1, 11.8,1,1, -3.675, 10498.922, 379.830, 52775.309 24/01/17,02:07:59,08,09,1, 11.8,1,1, -3.675, 10498.955, 379.853, 52775.295 24/01/17,02:07:59,09,09,1, 11.8,1,1, -3.675, 10498.937, 379.802, 52775.273 24/01/17,02:07:59,10,09,1, 11.8,1,1, -3.675, 10498.908, 379.819, 52775.321 24/01/17,02:07:59,11,09,1, 11.8,1,1, -3.675, 10498.962, 379.851, 52775.336 24/01/17,02:07:59,12,09,1, 11.8,1,1, -3.675, 10498.955, 379.815, 52775.238 24/01/17,02:07:59,13,09,1, 11.8,1,1, -3.675, 10498.939, 379.825, 52775.308 24/01/17,02:07:59,14,09,1, 11.8,1,1, -3.675, 10498.953, 379.819, 52775.304 24/01/17,02:07:59,15,09,1, 11.8,1,1, -3.675, 10498.946, 379.849, 52775.314 24/01/17,02:07:59,16,09,1, 11.8,1,1, -3.675, 10498.935, 379.784, 52775.217 24/01/17,02:07:59,17,09,1, 11.8,1,1, -3.675, 10498.970, 379.805, 52775.274 24/01/17,02:07:59,18,09,1, 11.8,1,1, -3.675, 10498.972, 379.812, 52775.230 24/01/17,02:07:59,19,09,1, 11.8,1,1, -3.675, 10498.967, 379.844, 52775.264 24/01/17,02:08:00,00,09,1, 11.9,1,1, -3.679, 10498.964, 379.844, 52775.264 24/01/17,02:08:00,01,09,1, 11.9,1,1, -3.679, 10498.958, 379.816, 52775.291 24/01/17,02:08:00,02,09,1, 11.9,1,1, -3.679, 10498.968, 379.771, 52775.054 24/01/17,02:08:00,03,09,1, 11.9,1,1, -3.679, 10498.961, 379.789, 52775.102 24/01/17,02:08:00,04,09,1, 11.9,1,1, -3.679, 10498.952, 379.782, 52775.113 24/01/17,02:08:00,05,09,1, 11.9,1,1, -3.679, 10499.016, 379.846, 52775.177 24/01/17,02:08:00,06,09,1, 11.9,1,1, -3.679, 10498.997, 379.811, 52775.176 24/01/17,02:08:00,07,09,1, 11.9,1,1, -3.679, 10498.977, 379.835, 52775.138 24/01/17,02:08:00,08,09,1, 11.9,1,1, -3.679, 10499.012, 379.834, 52775.141 24/01/17,02:08:00,09,09,1, 11.9,1,1, -3.679, 10499.012, 379.805, 52775.099 24/01/17,02:08:00,10,09,1, 11.9,1,1, -3.679, 10498.955, 379.789, 52775.081 24/01/17,02:08:00,11,09,1, 11.9,1,1, -3.679, 10498.997, 379.796, 52775.055 24/01/17,02:08:00,12,09,1, 11.9,1,1, -3.679, 10499.031, 379.833, 52775.170 24/01/17,02:08:00,13,09,1, 11.9,1,1, -3.679, 10499.007, 379.806, 52775.143 24/01/17,02:08:00,14,09,1, 11.9,1,1, -3.679, 10498.985, 379.794, 52775.096 24/01/17,02:08:00,15,09,1, 11.9,1,1, -3.679, 10499.029, 379.819, 52775.105 24/01/17,02:08:00,16,09,1, 11.9,1,1, -3.679, 10499.015, 379.845, 52775.132 24/01/17,02:08:00,17,09,1, 11.9,1,1, -3.679, 10499.015, 379.805, 52775.111 24/01/17,02:08:00,18,09,1, 11.9,1,1, -3.679, 10499.017, 379.804, 52775.086 24/01/17,02:08:00,19,09,1, 11.9,1,1, -3.679, 10499.025, 379.864, 52775.099 24/01/17,02:08:01,00,09,1, 11.9,1,1, -3.674, 10499.022, 379.864, 52775.099 24/01/17,02:08:01,01,09,1, 11.9,1,1, -3.674, 10499.014, 379.773, 52775.055 24/01/17,02:08:01,02,09,1, 11.9,1,1, -3.674, 10499.029, 379.820, 52775.077 24/01/17,02:08:01,03,09,1, 11.9,1,1, -3.674, 10498.997, 379.828, 52775.082 24/01/17,02:08:01,04,09,1, 11.9,1,1, -3.674, 10499.024, 379.783, 52775.080 24/01/17,02:08:01,05,09,1, 11.9,1,1, -3.674, 10499.033, 379.787, 52775.036 24/01/17,02:08:01,06,09,1, 11.9,1,1, -3.674, 10499.016, 379.843, 52775.084 24/01/17,02:08:01,07,09,1, 11.9,1,1, -3.674, 10499.047, 379.826, 52775.088 24/01/17,02:08:01,08,09,1, 11.9,1,1, -3.674, 10499.051, 379.767, 52775.052 24/01/17,02:08:01,09,09,1, 11.9,1,1, -3.674, 10499.044, 379.791, 52775.057 24/01/17,02:08:01,10,09,1, 11.9,1,1, -3.674, 10499.072, 379.872, 52775.133 24/01/17,02:08:01,11,09,1, 11.9,1,1, -3.674, 10499.062, 379.824, 52775.126 24/01/17,02:08:01,12,09,1, 11.9,1,1, -3.674, 10499.058, 379.812, 52775.105 24/01/17,02:08:01,13,09,1, 11.9,1,1, -3.674, 10499.038, 379.836, 52775.089 24/01/17,02:08:01,14,09,1, 11.9,1,1, -3.674, 10499.063, 379.845, 52775.130 24/01/17,02:08:01,15,09,1, 11.9,1,1, -3.674, 10499.066, 379.813, 52775.130 24/01/17,02:08:01,16,09,1, 11.9,1,1, -3.674, 10499.058, 379.803, 52775.124 24/01/17,02:08:01,17,09,1, 11.9,1,1, -3.674, 10499.056, 379.869, 52775.109 24/01/17,02:08:01,18,09,1, 11.9,1,1, -3.674, 10499.071, 379.860, 52775.146 24/01/17,02:08:01,19,09,1, 11.9,1,1, -3.674, 10499.056, 379.831, 52775.115 24/01/17,02:08:02,00,09,1, 11.9,1,1, -3.678, 10499.055, 379.831, 52775.115 24/01/17,02:08:02,01,09,1, 11.9,1,1, -3.678, 10499.062, 379.871, 52775.179 24/01/17,02:08:02,02,09,1, 11.9,1,1, -3.678, 10499.076, 379.850, 52775.196 24/01/17,02:08:02,03,09,1, 11.9,1,1, -3.678, 10499.072, 379.831, 52775.105 24/01/17,02:08:02,04,09,1, 11.9,1,1, -3.678, 10499.076, 379.807, 52775.061 24/01/17,02:08:02,05,09,1, 11.9,1,1, -3.678, 10499.094, 379.871, 52775.149 24/01/17,02:08:02,06,09,1, 11.9,1,1, -3.678, 10499.069, 379.827, 52775.064 24/01/17,02:08:02,07,09,1, 11.9,1,1, -3.678, 10499.045, 379.768, 52775.101 24/01/17,02:08:02,08,09,1, 11.9,1,1, -3.678, 10499.102, 379.868, 52775.175 24/01/17,02:08:02,09,09,1, 11.9,1,1, -3.678, 10499.106, 379.851, 52775.076 24/01/17,02:08:02,10,09,1, 11.9,1,1, -3.678, 10499.110, 379.818, 52775.161 24/01/17,02:08:02,11,09,1, 11.9,1,1, -3.678, 10499.098, 379.809, 52775.133 24/01/17,02:08:02,12,09,1, 11.9,1,1, -3.678, 10499.121, 379.853, 52775.081 24/01/17,02:08:02,13,09,1, 11.9,1,1, -3.678, 10499.090, 379.823, 52775.067 24/01/17,02:08:02,14,09,1, 11.9,1,1, -3.678, 10499.118, 379.819, 52775.145 24/01/17,02:08:02,15,09,1, 11.9,1,1, -3.678, 10499.112, 379.818, 52775.141 24/01/17,02:08:02,16,09,1, 11.9,1,1, -3.678, 10499.116, 379.863, 52775.136 24/01/17,02:08:02,17,09,1, 11.9,1,1, -3.678, 10499.134, 379.861, 52775.115 24/01/17,02:08:02,18,09,1, 11.9,1,1, -3.678, 10499.115, 379.803, 52775.040 24/01/17,02:08:02,19,09,1, 11.9,1,1, -3.678, 10499.100, 379.853, 52775.158 24/01/17,02:08:03,00,09,1, 12.0,1,1, -3.680, 10499.097, 379.853, 52775.158 24/01/17,02:08:03,01,09,1, 12.0,1,1, -3.680, 10499.133, 379.808, 52775.116 24/01/17,02:08:03,02,09,1, 12.0,1,1, -3.680, 10499.145, 379.830, 52775.078 24/01/17,02:08:03,03,09,1, 12.0,1,1, -3.680, 10499.153, 379.836, 52775.097 24/01/17,02:08:03,04,09,1, 12.0,1,1, -3.680, 10499.161, 379.861, 52775.088 24/01/17,02:08:03,05,09,1, 12.0,1,1, -3.680, 10499.136, 379.789, 52775.102 24/01/17,02:08:03,06,09,1, 12.0,1,1, -3.680, 10499.135, 379.809, 52775.061 24/01/17,02:08:03,07,09,1, 12.0,1,1, -3.680, 10499.149, 379.853, 52775.116 24/01/17,02:08:03,08,09,1, 12.0,1,1, -3.680, 10499.161, 379.864, 52775.150 24/01/17,02:08:03,09,09,1, 12.0,1,1, -3.680, 10499.178, 379.801, 52775.100 24/01/17,02:08:03,10,09,1, 12.0,1,1, -3.680, 10499.147, 379.815, 52775.152 24/01/17,02:08:03,11,09,1, 12.0,1,1, -3.680, 10499.167, 379.885, 52775.179 24/01/17,02:08:03,12,09,1, 12.0,1,1, -3.680, 10499.160, 379.821, 52775.092 24/01/17,02:08:03,13,09,1, 12.0,1,1, -3.680, 10499.156, 379.791, 52775.130 24/01/17,02:08:03,14,09,1, 12.0,1,1, -3.680, 10499.158, 379.870, 52775.181 24/01/17,02:08:03,15,09,1, 12.0,1,1, -3.680, 10499.202, 379.872, 52775.169 24/01/17,02:08:03,16,09,1, 12.0,1,1, -3.680, 10499.196, 379.798, 52775.076 24/01/17,02:08:03,17,09,1, 12.0,1,1, -3.680, 10499.206, 379.787, 52775.020 24/01/17,02:08:03,18,09,1, 12.0,1,1, -3.680, 10499.176, 379.817, 52774.765 24/01/17,02:08:03,19,09,1, 12.0,1,1, -3.680, 10499.130, 379.848, 52775.223 24/01/17,02:08:04,00,09,1, 11.9,1,1, -3.677, 10499.122, 379.848, 52775.223 24/01/17,02:08:04,01,09,1, 11.9,1,1, -3.677, 10499.143, 379.834, 52775.111 24/01/17,02:08:04,02,09,1, 11.9,1,1, -3.677, 10499.179, 379.870, 52775.130 24/01/17,02:08:04,03,09,1, 11.9,1,1, -3.677, 10499.185, 379.838, 52775.134 24/01/17,02:08:04,04,09,1, 11.9,1,1, -3.677, 10499.199, 379.819, 52775.099 24/01/17,02:08:04,05,09,1, 11.9,1,1, -3.677, 10499.180, 379.825, 52775.139 24/01/17,02:08:04,06,09,1, 11.9,1,1, -3.677, 10499.189, 379.852, 52775.096 24/01/17,02:08:04,07,09,1, 11.9,1,1, -3.677, 10499.188, 379.807, 52775.109 24/01/17,02:08:04,08,09,1, 11.9,1,1, -3.677, 10499.181, 379.806, 52775.103 24/01/17,02:08:04,09,09,1, 11.9,1,1, -3.677, 10499.174, 379.830, 52775.137 24/01/17,02:08:04,10,09,1, 11.9,1,1, -3.677, 10499.206, 379.835, 52775.112 24/01/17,02:08:04,11,09,1, 11.9,1,1, -3.677, 10499.198, 379.804, 52775.094 24/01/17,02:08:04,12,09,1, 11.9,1,1, -3.677, 10499.199, 379.815, 52775.103 24/01/17,02:08:04,13,09,1, 11.9,1,1, -3.677, 10499.209, 379.837, 52775.177 24/01/17,02:08:04,14,09,1, 11.9,1,1, -3.677, 10499.221, 379.813, 52775.095 24/01/17,02:08:04,15,09,1, 11.9,1,1, -3.677, 10499.226, 379.778, 52775.113 24/01/17,02:08:04,16,09,1, 11.9,1,1, -3.677, 10499.171, 379.807, 52775.082 24/01/17,02:08:04,17,09,1, 11.9,1,1, -3.677, 10499.229, 379.834, 52775.163 24/01/17,02:08:04,18,09,1, 11.9,1,1, -3.677, 10499.229, 379.825, 52775.136 24/01/17,02:08:04,19,09,1, 11.9,1,1, -3.677, 10499.202, 379.789, 52775.078 24/01/17,02:08:05,00,09,1, 11.9,1,1, -3.679, 10499.197, 379.789, 52775.078 24/01/17,02:08:05,01,09,1, 11.9,1,1, -3.679, 10499.216, 379.816, 52775.098 24/01/17,02:08:05,02,09,1, 11.9,1,1, -3.679, 10499.200, 379.793, 52775.128 24/01/17,02:08:05,03,09,1, 11.9,1,1, -3.679, 10499.245, 379.824, 52775.216 24/01/17,02:08:05,04,09,1, 11.9,1,1, -3.679, 10499.188, 379.837, 52775.121 24/01/17,02:08:05,05,09,1, 11.9,1,1, -3.679, 10499.224, 379.823, 52775.208 24/01/17,02:08:05,06,09,1, 11.9,1,1, -3.679, 10499.219, 379.767, 52775.149 24/01/17,02:08:05,07,09,1, 11.9,1,1, -3.679, 10499.199, 379.800, 52775.116 24/01/17,02:08:05,08,09,1, 11.9,1,1, -3.679, 10499.231, 379.823, 52775.135 24/01/17,02:08:05,09,09,1, 11.9,1,1, -3.679, 10499.253, 379.829, 52775.163 24/01/17,02:08:05,10,09,1, 11.9,1,1, -3.679, 10499.216, 379.766, 52775.097 24/01/17,02:08:05,11,09,1, 11.9,1,1, -3.679, 10499.241, 379.825, 52775.179 24/01/17,02:08:05,12,09,1, 11.9,1,1, -3.679, 10499.238, 379.790, 52775.126 24/01/17,02:08:05,13,09,1, 11.9,1,1, -3.679, 10499.262, 379.799, 52775.133 24/01/17,02:08:05,14,09,1, 11.9,1,1, -3.679, 10499.227, 379.733, 52775.124 24/01/17,02:08:05,15,09,1, 11.9,1,1, -3.679, 10499.227, 379.822, 52775.128 24/01/17,02:08:05,16,09,1, 11.9,1,1, -3.679, 10499.257, 379.788, 52775.141 24/01/17,02:08:05,17,09,1, 11.9,1,1, -3.679, 10499.242, 379.748, 52774.935 24/01/17,02:08:05,18,09,1, 11.9,1,1, -3.679, 10499.206, 379.776, 52775.054 24/01/17,02:08:05,19,09,1, 11.9,1,1, -3.679, 10499.266, 379.815, 52775.108 24/01/17,02:08:06,00,09,1, 12.0,1,1, -3.678, 10499.264, 379.815, 52775.108 24/01/17,02:08:06,01,09,1, 12.0,1,1, -3.678, 10499.240, 379.764, 52775.108 24/01/17,02:08:06,02,09,1, 12.0,1,1, -3.678, 10499.263, 379.837, 52775.215 24/01/17,02:08:06,03,09,1, 12.0,1,1, -3.678, 10499.248, 379.828, 52775.186 24/01/17,02:08:06,04,09,1, 12.0,1,1, -3.678, 10499.236, 379.765, 52775.140 24/01/17,02:08:06,05,09,1, 12.0,1,1, -3.678, 10499.247, 379.760, 52775.115 24/01/17,02:08:06,06,09,1, 12.0,1,1, -3.678, 10499.244, 379.793, 52775.129 24/01/17,02:08:06,07,09,1, 12.0,1,1, -3.678, 10499.251, 379.785, 52775.131 24/01/17,02:08:06,08,09,1, 12.0,1,1, -3.678, 10499.246, 379.800, 52775.170 24/01/17,02:08:06,09,09,1, 12.0,1,1, -3.678, 10499.242, 379.777, 52775.118 24/01/17,02:08:06,10,09,1, 12.0,1,1, -3.678, 10499.262, 379.810, 52775.159 24/01/17,02:08:06,11,09,1, 12.0,1,1, -3.678, 10499.261, 379.800, 52775.159 24/01/17,02:08:06,12,09,1, 12.0,1,1, -3.678, 10499.244, 379.763, 52775.140 24/01/17,02:08:06,13,09,1, 12.0,1,1, -3.678, 10499.228, 379.800, 52775.144 24/01/17,02:08:06,14,09,1, 12.0,1,1, -3.678, 10499.265, 379.844, 52775.179 24/01/17,02:08:06,15,09,1, 12.0,1,1, -3.678, 10499.305, 379.770, 52775.196 24/01/17,02:08:06,16,09,1, 12.0,1,1, -3.678, 10499.271, 379.768, 52775.132 24/01/17,02:08:06,17,09,1, 12.0,1,1, -3.678, 10499.275, 379.797, 52775.060 24/01/17,02:08:06,18,09,1, 12.0,1,1, -3.678, 10499.278, 379.771, 52775.148 24/01/17,02:08:06,19,09,1, 12.0,1,1, -3.678, 10499.233, 379.729, 52775.072 24/01/17,02:08:07,00,08,1, 11.9,1,1, -3.678, 10499.231, 379.729, 52775.072 24/01/17,02:08:07,01,08,1, 11.9,1,1, -3.678, 10499.270, 379.799, 52775.163 24/01/17,02:08:07,02,08,1, 11.9,1,1, -3.678, 10499.254, 379.754, 52775.190 24/01/17,02:08:07,03,08,1, 11.9,1,1, -3.678, 10499.267, 379.755, 52775.118 24/01/17,02:08:07,04,08,1, 11.9,1,1, -3.678, 10499.275, 379.788, 52775.131 24/01/17,02:08:07,05,08,1, 11.9,1,1, -3.678, 10499.276, 379.810, 52775.186 24/01/17,02:08:07,06,08,1, 11.9,1,1, -3.678, 10499.287, 379.712, 52775.068 24/01/17,02:08:07,07,08,1, 11.9,1,1, -3.678, 10499.292, 379.788, 52775.093 24/01/17,02:08:07,08,08,1, 11.9,1,1, -3.678, 10499.284, 379.771, 52775.110 24/01/17,02:08:07,09,08,1, 11.9,1,1, -3.678, 10499.288, 379.796, 52775.103 24/01/17,02:08:07,10,08,1, 11.9,1,1, -3.678, 10499.262, 379.743, 52775.137 24/01/17,02:08:07,11,08,1, 11.9,1,1, -3.678, 10499.294, 379.751, 52774.998 24/01/17,02:08:07,12,08,1, 11.9,1,1, -3.678, 10499.275, 379.794, 52775.228 24/01/17,02:08:07,13,08,1, 11.9,1,1, -3.678, 10499.280, 379.720, 52775.116 24/01/17,02:08:07,14,08,1, 11.9,1,1, -3.678, 10499.263, 379.716, 52775.086 24/01/17,02:08:07,15,08,1, 11.9,1,1, -3.678, 10499.258, 379.770, 52775.165 24/01/17,02:08:07,16,08,1, 11.9,1,1, -3.678, 10499.279, 379.793, 52775.120 24/01/17,02:08:07,17,08,1, 11.9,1,1, -3.678, 10499.289, 379.718, 52775.083 24/01/17,02:08:07,18,08,1, 11.9,1,1, -3.678, 10499.245, 379.700, 52775.120 24/01/17,02:08:07,19,08,1, 11.9,1,1, -3.678, 10499.291, 379.785, 52775.097 24/01/17,02:08:08,00,08,1, 11.9,1,1, -3.679, 10499.289, 379.785, 52775.097 24/01/17,02:08:08,01,08,1, 11.9,1,1, -3.679, 10499.267, 379.749, 52775.207 24/01/17,02:08:08,02,08,1, 11.9,1,1, -3.679, 10499.271, 379.744, 52775.174 24/01/17,02:08:08,03,08,1, 11.9,1,1, -3.679, 10499.278, 379.776, 52775.203 24/01/17,02:08:08,04,08,1, 11.9,1,1, -3.679, 10499.300, 379.765, 52775.223 24/01/17,02:08:08,05,08,1, 11.9,1,1, -3.679, 10499.302, 379.748, 52775.152 24/01/17,02:08:08,06,08,1, 11.9,1,1, -3.679, 10499.268, 379.757, 52775.107 24/01/17,02:08:08,07,08,1, 11.9,1,1, -3.679, 10499.285, 379.766, 52775.162 24/01/17,02:08:08,08,08,1, 11.9,1,1, -3.679, 10499.286, 379.747, 52775.125 24/01/17,02:08:08,09,08,1, 11.9,1,1, -3.679, 10499.271, 379.703, 52775.131 24/01/17,02:08:08,10,08,1, 11.9,1,1, -3.679, 10499.288, 379.777, 52775.156 24/01/17,02:08:08,11,08,1, 11.9,1,1, -3.679, 10499.298, 379.732, 52775.133 24/01/17,02:08:08,12,08,1, 11.9,1,1, -3.679, 10499.267, 379.713, 52775.104 24/01/17,02:08:08,13,08,1, 11.9,1,1, -3.679, 10499.299, 379.722, 52775.115 24/01/17,02:08:08,14,08,1, 11.9,1,1, -3.679, 10499.291, 379.761, 52775.108 24/01/17,02:08:08,15,08,1, 11.9,1,1, -3.679, 10499.312, 379.794, 52775.185 24/01/17,02:08:08,16,08,1, 11.9,1,1, -3.679, 10499.313, 379.734, 52775.132 24/01/17,02:08:08,17,08,1, 11.9,1,1, -3.679, 10499.275, 379.719, 52775.072 24/01/17,02:08:08,18,08,1, 11.9,1,1, -3.679, 10499.309, 379.786, 52775.156 24/01/17,02:08:08,19,08,1, 11.9,1,1, -3.679, 10499.311, 379.734, 52775.110 24/01/17,02:08:09,00,09,1, 11.9,1,1, -3.680, 10499.306, 379.734, 52775.110 24/01/17,02:08:09,01,09,1, 11.9,1,1, -3.680, 10499.270, 379.736, 52775.133 24/01/17,02:08:09,02,09,1, 11.9,1,1, -3.680, 10499.258, 379.732, 52775.115 24/01/17,02:08:09,03,09,1, 11.9,1,1, -3.680, 10499.269, 379.737, 52775.184 24/01/17,02:08:09,04,09,1, 11.9,1,1, -3.680, 10499.275, 379.720, 52775.086 24/01/17,02:08:09,05,09,1, 11.9,1,1, -3.680, 10499.272, 379.716, 52775.119 24/01/17,02:08:09,06,09,1, 11.9,1,1, -3.680, 10499.302, 379.743, 52775.127 24/01/17,02:08:09,07,09,1, 11.9,1,1, -3.680, 10499.303, 379.698, 52775.098 24/01/17,02:08:09,08,09,1, 11.9,1,1, -3.680, 10499.291, 379.716, 52775.206 24/01/17,02:08:09,09,09,1, 11.9,1,1, -3.680, 10499.322, 379.802, 52775.197 24/01/17,02:08:09,10,09,1, 11.9,1,1, -3.680, 10499.300, 379.720, 52775.096 24/01/17,02:08:09,11,09,1, 11.9,1,1, -3.680, 10499.278, 379.729, 52775.158 24/01/17,02:08:09,12,09,1, 11.9,1,1, -3.680, 10499.283, 379.760, 52775.145 24/01/17,02:08:09,13,09,1, 11.9,1,1, -3.680, 10499.292, 379.721, 52775.158 24/01/17,02:08:09,14,09,1, 11.9,1,1, -3.680, 10499.284, 379.732, 52775.146 24/01/17,02:08:09,15,09,1, 11.9,1,1, -3.680, 10499.284, 379.654, 52775.080 24/01/17,02:08:09,16,09,1, 11.9,1,1, -3.680, 10499.301, 379.710, 52775.115 24/01/17,02:08:09,17,09,1, 11.9,1,1, -3.680, 10499.329, 379.736, 52775.170 24/01/17,02:08:09,18,09,1, 11.9,1,1, -3.680, 10499.300, 379.697, 52775.135 24/01/17,02:08:09,19,09,1, 11.9,1,1, -3.680, 10499.319, 379.716, 52775.176 24/01/17,02:08:10,00,09,1, 11.9,1,1, -3.675, 10499.314, 379.716, 52775.176 24/01/17,02:08:10,01,09,1, 11.9,1,1, -3.675, 10499.313, 379.764, 52775.210 24/01/17,02:08:10,02,09,1, 11.9,1,1, -3.675, 10499.315, 379.711, 52775.222 24/01/17,02:08:10,03,09,1, 11.9,1,1, -3.675, 10499.296, 379.726, 52775.192 24/01/17,02:08:10,04,09,1, 11.9,1,1, -3.675, 10499.301, 379.770, 52775.201 24/01/17,02:08:10,05,09,1, 11.9,1,1, -3.675, 10499.308, 379.755, 52775.207 24/01/17,02:08:10,06,09,1, 11.9,1,1, -3.675, 10499.294, 379.695, 52775.174 24/01/17,02:08:10,07,09,1, 11.9,1,1, -3.675, 10499.292, 379.703, 52775.175 24/01/17,02:08:10,08,09,1, 11.9,1,1, -3.675, 10499.345, 379.741, 52775.144 24/01/17,02:08:10,09,09,1, 11.9,1,1, -3.675, 10499.322, 379.736, 52775.117 24/01/17,02:08:10,10,09,1, 11.9,1,1, -3.675, 10499.302, 379.687, 52775.137 24/01/17,02:08:10,11,09,1, 11.9,1,1, -3.675, 10499.294, 379.734, 52775.136 24/01/17,02:08:10,12,09,1, 11.9,1,1, -3.675, 10499.314, 379.676, 52775.109 24/01/17,02:08:10,13,09,1, 11.9,1,1, -3.675, 10499.306, 379.692, 52775.139 24/01/17,02:08:10,14,09,1, 11.9,1,1, -3.675, 10499.295, 379.724, 52775.285 24/01/17,02:08:10,15,09,1, 11.9,1,1, -3.675, 10499.322, 379.750, 52775.208 24/01/17,02:08:10,16,09,1, 11.9,1,1, -3.675, 10499.333, 379.747, 52775.146 24/01/17,02:08:10,17,09,1, 11.9,1,1, -3.675, 10499.294, 379.669, 52775.131 24/01/17,02:08:10,18,09,1, 11.9,1,1, -3.675, 10499.327, 379.723, 52775.111 24/01/17,02:08:10,19,09,1, 11.9,1,1, -3.675, 10499.335, 379.746, 52775.141 24/01/17,02:08:11,00,08,1, 11.9,1,1, -3.672, 10499.331, 379.746, 52775.141 24/01/17,02:08:11,01,08,1, 11.9,1,1, -3.672, 10499.326, 379.673, 52775.165 24/01/17,02:08:11,02,08,1, 11.9,1,1, -3.672, 10499.325, 379.696, 52775.101 24/01/17,02:08:11,03,08,1, 11.9,1,1, -3.672, 10499.348, 379.755, 52775.188 24/01/17,02:08:11,04,08,1, 11.9,1,1, -3.672, 10499.357, 379.716, 52775.177 24/01/17,02:08:11,05,08,1, 11.9,1,1, -3.672, 10499.342, 379.698, 52775.140 24/01/17,02:08:11,06,08,1, 11.9,1,1, -3.672, 10499.349, 379.738, 52775.231 24/01/17,02:08:11,07,08,1, 11.9,1,1, -3.672, 10499.354, 379.692, 52775.121 24/01/17,02:08:11,08,08,1, 11.9,1,1, -3.672, 10499.324, 379.670, 52775.103 24/01/17,02:08:11,09,08,1, 11.9,1,1, -3.672, 10499.340, 379.681, 52775.146 24/01/17,02:08:11,10,08,1, 11.9,1,1, -3.672, 10499.330, 379.734, 52775.123 24/01/17,02:08:11,11,08,1, 11.9,1,1, -3.672, 10499.366, 379.715, 52775.172 24/01/17,02:08:11,12,08,1, 11.9,1,1, -3.672, 10499.357, 379.686, 52775.140 24/01/17,02:08:11,13,08,1, 11.9,1,1, -3.672, 10499.362, 379.749, 52775.193 24/01/17,02:08:11,14,08,1, 11.9,1,1, -3.672, 10499.364, 379.761, 52775.198 24/01/17,02:08:11,15,08,1, 11.9,1,1, -3.672, 10499.347, 379.698, 52775.158 24/01/17,02:08:11,16,08,1, 11.9,1,1, -3.672, 10499.381, 379.681, 52775.140 24/01/17,02:08:11,17,08,1, 11.9,1,1, -3.672, 10499.373, 379.760, 52775.188 24/01/17,02:08:11,18,08,1, 11.9,1,1, -3.672, 10499.373, 379.703, 52775.161 24/01/17,02:08:11,19,08,1, 11.9,1,1, -3.672, 10499.386, 379.710, 52775.151 24/01/17,02:08:12,00,08,1, 11.8,1,1, -3.675, 10499.381, 379.710, 52775.151 24/01/17,02:08:12,01,08,1, 11.8,1,1, -3.675, 10499.388, 379.738, 52775.211 24/01/17,02:08:12,02,08,1, 11.8,1,1, -3.675, 10499.366, 379.730, 52775.121 24/01/17,02:08:12,03,08,1, 11.8,1,1, -3.675, 10499.355, 379.663, 52775.063 24/01/17,02:08:12,04,08,1, 11.8,1,1, -3.675, 10499.385, 379.733, 52775.212 24/01/17,02:08:12,05,08,1, 11.8,1,1, -3.675, 10499.390, 379.782, 52775.203 24/01/17,02:08:12,06,08,1, 11.8,1,1, -3.675, 10499.427, 379.754, 52775.316 24/01/17,02:08:12,07,08,1, 11.8,1,1, -3.675, 10499.353, 379.722, 52775.143 24/01/17,02:08:12,08,08,1, 11.8,1,1, -3.675, 10499.363, 379.733, 52775.162 24/01/17,02:08:12,09,08,1, 11.8,1,1, -3.675, 10499.387, 379.740, 52775.145 24/01/17,02:08:12,10,08,1, 11.8,1,1, -3.675, 10499.377, 379.689, 52775.184 24/01/17,02:08:12,11,08,1, 11.8,1,1, -3.675, 10499.376, 379.701, 52775.169 24/01/17,02:08:12,12,08,1, 11.8,1,1, -3.675, 10499.408, 379.805, 52775.266 24/01/17,02:08:12,13,08,1, 11.8,1,1, -3.675, 10499.379, 379.735, 52775.204 24/01/17,02:08:12,14,08,1, 11.8,1,1, -3.675, 10499.341, 379.715, 52775.088 24/01/17,02:08:12,15,08,1, 11.8,1,1, -3.675, 10499.406, 379.712, 52775.187 24/01/17,02:08:12,16,08,1, 11.8,1,1, -3.675, 10499.397, 379.701, 52775.022 24/01/17,02:08:12,17,08,1, 11.8,1,1, -3.675, 10499.399, 379.737, 52775.142 24/01/17,02:08:12,18,08,1, 11.8,1,1, -3.675, 10499.432, 379.727, 52775.197 24/01/17,02:08:12,19,08,1, 11.8,1,1, -3.675, 10499.395, 379.743, 52775.227 24/01/17,02:08:13,00,09,1, 11.8,1,1, -3.677, 10499.389, 379.743, 52775.227 24/01/17,02:08:13,01,09,1, 11.8,1,1, -3.677, 10499.405, 379.734, 52775.185 24/01/17,02:08:13,02,09,1, 11.8,1,1, -3.677, 10499.390, 379.693, 52775.080 24/01/17,02:08:13,03,09,1, 11.8,1,1, -3.677, 10499.405, 379.750, 52775.112 24/01/17,02:08:13,04,09,1, 11.8,1,1, -3.677, 10499.420, 379.761, 52775.229 24/01/17,02:08:13,05,09,1, 11.8,1,1, -3.677, 10499.401, 379.713, 52775.180 24/01/17,02:08:13,06,09,1, 11.8,1,1, -3.677, 10499.405, 379.756, 52775.173 24/01/17,02:08:13,07,09,1, 11.8,1,1, -3.677, 10499.416, 379.780, 52775.208 24/01/17,02:08:13,08,09,1, 11.8,1,1, -3.677, 10499.426, 379.796, 52775.261 24/01/17,02:08:13,09,09,1, 11.8,1,1, -3.677, 10499.406, 379.727, 52775.208 24/01/17,02:08:13,10,09,1, 11.8,1,1, -3.677, 10499.421, 379.719, 52775.080 24/01/17,02:08:13,11,09,1, 11.8,1,1, -3.677, 10499.453, 379.795, 52775.121 24/01/17,02:08:13,12,09,1, 11.8,1,1, -3.677, 10499.458, 379.747, 52775.171 24/01/17,02:08:13,13,09,1, 11.8,1,1, -3.677, 10499.478, 379.745, 52775.106 24/01/17,02:08:13,14,09,1, 11.8,1,1, -3.677, 10499.454, 379.763, 52775.112 24/01/17,02:08:13,15,09,1, 11.8,1,1, -3.677, 10499.493, 379.804, 52775.237 24/01/17,02:08:13,16,09,1, 11.8,1,1, -3.677, 10499.490, 379.771, 52775.194 24/01/17,02:08:13,17,09,1, 11.8,1,1, -3.677, 10499.460, 379.757, 52775.224 24/01/17,02:08:13,18,09,1, 11.8,1,1, -3.677, 10499.475, 379.857, 52775.287 24/01/17,02:08:13,19,09,1, 11.8,1,1, -3.677, 10499.484, 379.813, 52775.222 24/01/17,02:08:14,00,08,1, 11.9,1,1, -3.678, 10499.481, 379.813, 52775.222 24/01/17,02:08:14,01,08,1, 11.9,1,1, -3.678, 10499.469, 379.805, 52775.199 24/01/17,02:08:14,02,08,1, 11.9,1,1, -3.678, 10499.499, 379.822, 52775.233 24/01/17,02:08:14,03,08,1, 11.9,1,1, -3.678, 10499.509, 379.798, 52775.172 24/01/17,02:08:14,04,08,1, 11.9,1,1, -3.678, 10499.489, 379.781, 52775.250 24/01/17,02:08:14,05,08,1, 11.9,1,1, -3.678, 10499.507, 379.786, 52775.153 24/01/17,02:08:14,06,08,1, 11.9,1,1, -3.678, 10499.481, 379.838, 52775.234 24/01/17,02:08:14,07,08,1, 11.9,1,1, -3.678, 10499.495, 379.746, 52775.110 24/01/17,02:08:14,08,08,1, 11.9,1,1, -3.678, 10499.480, 379.750, 52775.177 24/01/17,02:08:14,09,08,1, 11.9,1,1, -3.678, 10499.538, 379.823, 52775.148 24/01/17,02:08:14,10,08,1, 11.9,1,1, -3.678, 10499.528, 379.837, 52775.244 24/01/17,02:08:14,11,08,1, 11.9,1,1, -3.678, 10499.518, 379.767, 52775.184 24/01/17,02:08:14,12,08,1, 11.9,1,1, -3.678, 10499.511, 379.788, 52775.155 24/01/17,02:08:14,13,08,1, 11.9,1,1, -3.678, 10499.515, 379.832, 52775.151 24/01/17,02:08:14,14,08,1, 11.9,1,1, -3.678, 10499.535, 379.816, 52775.211 24/01/17,02:08:14,15,08,1, 11.9,1,1, -3.678, 10499.524, 379.760, 52775.112 24/01/17,02:08:14,16,08,1, 11.9,1,1, -3.678, 10499.529, 379.829, 52775.137 24/01/17,02:08:14,17,08,1, 11.9,1,1, -3.678, 10499.544, 379.839, 52775.249 24/01/17,02:08:14,18,08,1, 11.9,1,1, -3.678, 10499.568, 379.839, 52775.280 24/01/17,02:08:14,19,08,1, 11.9,1,1, -3.678, 10499.553, 379.813, 52775.208 24/01/17,02:08:15,00,09,1, 11.8,1,1, -3.676, 10499.548, 379.813, 52775.208 24/01/17,02:08:15,01,09,1, 11.8,1,1, -3.676, 10499.583, 379.874, 52775.280 24/01/17,02:08:15,02,09,1, 11.8,1,1, -3.676, 10499.575, 379.831, 52775.268 24/01/17,02:08:15,03,09,1, 11.8,1,1, -3.676, 10499.561, 379.813, 52775.166 24/01/17,02:08:15,04,09,1, 11.8,1,1, -3.676, 10499.593, 379.851, 52775.215 24/01/17,02:08:15,05,09,1, 11.8,1,1, -3.676, 10499.555, 379.843, 52775.236 24/01/17,02:08:15,06,09,1, 11.8,1,1, -3.676, 10499.571, 379.847, 52775.250 24/01/17,02:08:15,07,09,1, 11.8,1,1, -3.676, 10499.574, 379.841, 52775.273 24/01/17,02:08:15,08,09,1, 11.8,1,1, -3.676, 10499.584, 379.874, 52775.248 24/01/17,02:08:15,09,09,1, 11.8,1,1, -3.676, 10499.586, 379.861, 52775.283 24/01/17,02:08:15,10,09,1, 11.8,1,1, -3.676, 10499.600, 379.801, 52775.104 24/01/17,02:08:15,11,09,1, 11.8,1,1, -3.676, 10499.601, 379.867, 52775.241 24/01/17,02:08:15,12,09,1, 11.8,1,1, -3.676, 10499.609, 379.910, 52775.293 24/01/17,02:08:15,13,09,1, 11.8,1,1, -3.676, 10499.628, 379.872, 52775.199 24/01/17,02:08:15,14,09,1, 11.8,1,1, -3.676, 10499.613, 379.840, 52775.248 24/01/17,02:08:15,15,09,1, 11.8,1,1, -3.676, 10499.617, 379.877, 52775.245 24/01/17,02:08:15,16,09,1, 11.8,1,1, -3.676, 10499.630, 379.876, 52775.294 24/01/17,02:08:15,17,09,1, 11.8,1,1, -3.676, 10499.614, 379.827, 52775.295 24/01/17,02:08:15,18,09,1, 11.8,1,1, -3.676, 10499.609, 379.827, 52775.162 24/01/17,02:08:15,19,09,1, 11.8,1,1, -3.676, 10499.618, 379.884, 52775.226 24/01/17,02:08:16,00,09,1, 11.9,1,1, -3.682, 10499.614, 379.884, 52775.226 24/01/17,02:08:16,01,09,1, 11.9,1,1, -3.682, 10499.621, 379.883, 52775.315 24/01/17,02:08:16,02,09,1, 11.9,1,1, -3.682, 10499.618, 379.851, 52775.170 24/01/17,02:08:16,03,09,1, 11.9,1,1, -3.682, 10499.629, 379.885, 52775.222 24/01/17,02:08:16,04,09,1, 11.9,1,1, -3.682, 10499.626, 379.928, 52775.276 24/01/17,02:08:16,05,09,1, 11.9,1,1, -3.682, 10499.631, 379.827, 52775.194 24/01/17,02:08:16,06,09,1, 11.9,1,1, -3.682, 10499.640, 379.890, 52775.316 24/01/17,02:08:16,07,09,1, 11.9,1,1, -3.682, 10499.659, 379.935, 52775.269 24/01/17,02:08:16,08,09,1, 11.9,1,1, -3.682, 10499.674, 379.912, 52775.306 24/01/17,02:08:16,09,09,1, 11.9,1,1, -3.682, 10499.625, 379.864, 52775.229 24/01/17,02:08:16,10,09,1, 11.9,1,1, -3.682, 10499.665, 379.902, 52775.257 24/01/17,02:08:16,11,09,1, 11.9,1,1, -3.682, 10499.670, 379.947, 52775.320 24/01/17,02:08:16,12,09,1, 11.9,1,1, -3.682, 10499.643, 379.877, 52775.230 24/01/17,02:08:16,13,09,1, 11.9,1,1, -3.682, 10499.652, 379.871, 52775.231 24/01/17,02:08:16,14,09,1, 11.9,1,1, -3.682, 10499.665, 379.920, 52775.294 24/01/17,02:08:16,15,09,1, 11.9,1,1, -3.682, 10499.702, 379.933, 52775.241 24/01/17,02:08:16,16,09,1, 11.9,1,1, -3.682, 10499.660, 379.894, 52775.205 24/01/17,02:08:16,17,09,1, 11.9,1,1, -3.682, 10499.687, 379.942, 52775.283 24/01/17,02:08:16,18,09,1, 11.9,1,1, -3.682, 10499.726, 379.979, 52775.314 24/01/17,02:08:16,19,09,1, 11.9,1,1, -3.682, 10499.690, 379.917, 52775.227 24/01/17,02:08:17,00,09,1, 11.9,1,1, -3.678, 10499.690, 379.917, 52775.227 24/01/17,02:08:17,01,09,1, 11.9,1,1, -3.678, 10499.696, 379.935, 52775.285 24/01/17,02:08:17,02,09,1, 11.9,1,1, -3.678, 10499.693, 379.953, 52775.189 24/01/17,02:08:17,03,09,1, 11.9,1,1, -3.678, 10499.693, 379.941, 52775.278 24/01/17,02:08:17,04,09,1, 11.9,1,1, -3.678, 10499.695, 379.908, 52775.285 24/01/17,02:08:17,05,09,1, 11.9,1,1, -3.678, 10499.697, 379.967, 52775.247 24/01/17,02:08:17,06,09,1, 11.9,1,1, -3.678, 10499.746, 379.940, 52775.187 24/01/17,02:08:17,07,09,1, 11.9,1,1, -3.678, 10499.719, 379.930, 52775.144 24/01/17,02:08:17,08,09,1, 11.9,1,1, -3.678, 10499.718, 379.901, 52775.176 24/01/17,02:08:17,09,09,1, 11.9,1,1, -3.678, 10499.726, 379.934, 52775.232 24/01/17,02:08:17,10,09,1, 11.9,1,1, -3.678, 10499.731, 379.923, 52775.176 24/01/17,02:08:17,11,09,1, 11.9,1,1, -3.678, 10499.720, 379.934, 52775.272 24/01/17,02:08:17,12,09,1, 11.9,1,1, -3.678, 10499.735, 379.979, 52775.220 24/01/17,02:08:17,13,09,1, 11.9,1,1, -3.678, 10499.744, 379.975, 52775.202 24/01/17,02:08:17,14,09,1, 11.9,1,1, -3.678, 10499.753, 379.966, 52775.195 24/01/17,02:08:17,15,09,1, 11.9,1,1, -3.678, 10499.721, 379.928, 52775.260 24/01/17,02:08:17,16,09,1, 11.9,1,1, -3.678, 10499.741, 379.972, 52775.270 24/01/17,02:08:17,17,09,1, 11.9,1,1, -3.678, 10499.761, 379.973, 52775.254 24/01/17,02:08:17,18,09,1, 11.9,1,1, -3.678, 10499.772, 379.903, 52775.237 24/01/17,02:08:17,19,09,1, 11.9,1,1, -3.678, 10499.727, 379.931, 52775.224 24/01/17,02:08:18,00,09,1, 11.9,1,1, -3.675, 10499.723, 379.931, 52775.224 24/01/17,02:08:18,01,09,1, 11.9,1,1, -3.675, 10499.797, 379.985, 52775.271 24/01/17,02:08:18,02,09,1, 11.9,1,1, -3.675, 10499.785, 379.956, 52775.270 24/01/17,02:08:18,03,09,1, 11.9,1,1, -3.675, 10499.752, 379.946, 52775.233 24/01/17,02:08:18,04,09,1, 11.9,1,1, -3.675, 10499.769, 379.966, 52775.232 24/01/17,02:08:18,05,09,1, 11.9,1,1, -3.675, 10499.769, 379.927, 52775.229 24/01/17,02:08:18,06,09,1, 11.9,1,1, -3.675, 10499.767, 379.919, 52775.174 24/01/17,02:08:18,07,09,1, 11.9,1,1, -3.675, 10499.776, 379.970, 52775.228 24/01/17,02:08:18,08,09,1, 11.9,1,1, -3.675, 10499.802, 379.984, 52775.309 24/01/17,02:08:18,09,09,1, 11.9,1,1, -3.675, 10499.774, 379.931, 52775.202 24/01/17,02:08:18,10,09,1, 11.9,1,1, -3.675, 10499.776, 379.928, 52775.226 24/01/17,02:08:18,11,09,1, 11.9,1,1, -3.675, 10499.781, 380.010, 52775.336 24/01/17,02:08:18,12,09,1, 11.9,1,1, -3.675, 10499.816, 379.970, 52775.303 24/01/17,02:08:18,13,09,1, 11.9,1,1, -3.675, 10499.787, 379.951, 52775.269 24/01/17,02:08:18,14,09,1, 11.9,1,1, -3.675, 10499.781, 379.961, 52775.236 24/01/17,02:08:18,15,09,1, 11.9,1,1, -3.675, 10499.805, 380.042, 52775.333 24/01/17,02:08:18,16,09,1, 11.9,1,1, -3.675, 10499.841, 380.014, 52775.325 24/01/17,02:08:18,17,09,1, 11.9,1,1, -3.675, 10499.832, 379.945, 52775.170 24/01/17,02:08:18,18,09,1, 11.9,1,1, -3.675, 10499.825, 379.978, 52775.305 24/01/17,02:08:18,19,09,1, 11.9,1,1, -3.675, 10499.826, 380.004, 52775.252 24/01/17,02:08:19,00,09,1, 12.0,1,1, -3.677, 10499.823, 380.004, 52775.252 24/01/17,02:08:19,01,09,1, 12.0,1,1, -3.677, 10499.815, 379.950, 52775.230 24/01/17,02:08:19,02,09,1, 12.0,1,1, -3.677, 10499.818, 380.024, 52775.271 24/01/17,02:08:19,03,09,1, 12.0,1,1, -3.677, 10499.842, 379.991, 52775.296 24/01/17,02:08:19,04,09,1, 12.0,1,1, -3.677, 10499.840, 379.946, 52775.173 24/01/17,02:08:19,05,09,1, 12.0,1,1, -3.677, 10499.812, 379.954, 52775.259 24/01/17,02:08:19,06,09,1, 12.0,1,1, -3.677, 10499.830, 380.018, 52775.248 24/01/17,02:08:19,07,09,1, 12.0,1,1, -3.677, 10499.863, 379.983, 52775.241 24/01/17,02:08:19,08,09,1, 12.0,1,1, -3.677, 10499.837, 379.972, 52775.312 24/01/17,02:08:19,09,09,1, 12.0,1,1, -3.677, 10499.824, 379.961, 52775.186 24/01/17,02:08:19,10,09,1, 12.0,1,1, -3.677, 10499.867, 379.970, 52775.208 24/01/17,02:08:19,11,09,1, 12.0,1,1, -3.677, 10499.852, 379.932, 52775.162 24/01/17,02:08:19,12,09,1, 12.0,1,1, -3.677, 10499.841, 379.956, 52775.288 24/01/17,02:08:19,13,09,1, 12.0,1,1, -3.677, 10499.850, 379.972, 52775.279 24/01/17,02:08:19,14,09,1, 12.0,1,1, -3.677, 10499.841, 379.951, 52775.167 24/01/17,02:08:19,15,09,1, 12.0,1,1, -3.677, 10499.871, 379.952, 52775.207 24/01/17,02:08:19,16,09,1, 12.0,1,1, -3.677, 10499.856, 379.959, 52775.229 24/01/17,02:08:19,17,09,1, 12.0,1,1, -3.677, 10499.889, 380.008, 52775.242 24/01/17,02:08:19,18,09,1, 12.0,1,1, -3.677, 10499.900, 379.948, 52775.216 24/01/17,02:08:19,19,09,1, 12.0,1,1, -3.677, 10499.896, 379.989, 52775.292 24/01/17,02:08:20,00,09,1, 11.9,1,1, -3.674, 10499.890, 379.989, 52775.292 24/01/17,02:08:20,01,09,1, 11.9,1,1, -3.674, 10499.888, 379.980, 52775.215 24/01/17,02:08:20,02,09,1, 11.9,1,1, -3.674, 10499.884, 379.961, 52775.240 24/01/17,02:08:20,03,09,1, 11.9,1,1, -3.674, 10499.847, 379.913, 52775.313 24/01/17,02:08:20,04,09,1, 11.9,1,1, -3.674, 10499.895, 379.982, 52775.265 24/01/17,02:08:20,05,09,1, 11.9,1,1, -3.674, 10499.903, 380.026, 52775.266 24/01/17,02:08:20,06,09,1, 11.9,1,1, -3.674, 10499.889, 379.950, 52775.227 24/01/17,02:08:20,07,09,1, 11.9,1,1, -3.674, 10499.866, 379.965, 52775.253 24/01/17,02:08:20,08,09,1, 11.9,1,1, -3.674, 10499.878, 380.001, 52775.257 24/01/17,02:08:20,09,09,1, 11.9,1,1, -3.674, 10499.915, 379.995, 52775.276 24/01/17,02:08:20,10,09,1, 11.9,1,1, -3.674, 10499.891, 379.934, 52775.226 24/01/17,02:08:20,11,09,1, 11.9,1,1, -3.674, 10499.922, 379.991, 52775.270 24/01/17,02:08:20,12,09,1, 11.9,1,1, -3.674, 10499.930, 380.020, 52775.317 24/01/17,02:08:20,13,09,1, 11.9,1,1, -3.674, 10499.946, 380.010, 52775.292 24/01/17,02:08:20,14,09,1, 11.9,1,1, -3.674, 10499.900, 379.947, 52775.193 24/01/17,02:08:20,15,09,1, 11.9,1,1, -3.674, 10499.909, 379.998, 52775.204 24/01/17,02:08:20,16,09,1, 11.9,1,1, -3.674, 10499.961, 380.004, 52775.244 24/01/17,02:08:20,17,09,1, 11.9,1,1, -3.674, 10499.907, 379.948, 52775.214 24/01/17,02:08:20,18,09,1, 11.9,1,1, -3.674, 10499.900, 379.965, 52775.271 24/01/17,02:08:20,19,09,1, 11.9,1,1, -3.674, 10499.905, 379.960, 52775.304 24/01/17,02:08:21,00,09,1, 11.9,1,1, -3.678, 10499.898, 379.960, 52775.304 24/01/17,02:08:21,01,09,1, 11.9,1,1, -3.678, 10499.917, 379.942, 52775.274 24/01/17,02:08:21,02,09,1, 11.9,1,1, -3.678, 10499.907, 379.955, 52775.222 24/01/17,02:08:21,03,09,1, 11.9,1,1, -3.678, 10499.937, 379.963, 52775.230 24/01/17,02:08:21,04,09,1, 11.9,1,1, -3.678, 10499.919, 379.965, 52775.280 24/01/17,02:08:21,05,09,1, 11.9,1,1, -3.678, 10499.909, 379.955, 52775.357 24/01/17,02:08:21,06,09,1, 11.9,1,1, -3.678, 10499.928, 379.994, 52775.322 24/01/17,02:08:21,07,09,1, 11.9,1,1, -3.678, 10499.937, 379.958, 52775.194 24/01/17,02:08:21,08,09,1, 11.9,1,1, -3.678, 10499.923, 379.989, 52775.262 24/01/17,02:08:21,09,09,1, 11.9,1,1, -3.678, 10499.939, 379.962, 52775.282 24/01/17,02:08:21,10,09,1, 11.9,1,1, -3.678, 10499.912, 379.978, 52775.293 24/01/17,02:08:21,11,09,1, 11.9,1,1, -3.678, 10499.920, 379.948, 52775.285 24/01/17,02:08:21,12,09,1, 11.9,1,1, -3.678, 10499.940, 379.937, 52775.327 24/01/17,02:08:21,13,09,1, 11.9,1,1, -3.678, 10499.925, 379.932, 52775.279 24/01/17,02:08:21,14,09,1, 11.9,1,1, -3.678, 10499.941, 379.984, 52775.335 24/01/17,02:08:21,15,09,1, 11.9,1,1, -3.678, 10499.949, 379.965, 52775.341 24/01/17,02:08:21,16,09,1, 11.9,1,1, -3.678, 10499.957, 379.931, 52775.242 24/01/17,02:08:21,17,09,1, 11.9,1,1, -3.678, 10499.937, 379.984, 52775.289 24/01/17,02:08:21,18,09,1, 11.9,1,1, -3.678, 10499.956, 380.013, 52775.335 24/01/17,02:08:21,19,09,1, 11.9,1,1, -3.678, 10499.923, 379.956, 52775.343 24/01/17,02:08:22,00,09,1, 11.9,1,1, -3.678, 10499.915, 379.956, 52775.343 24/01/17,02:08:22,01,09,1, 11.9,1,1, -3.678, 10499.960, 379.997, 52775.323 24/01/17,02:08:22,02,09,1, 11.9,1,1, -3.678, 10499.936, 379.972, 52775.271 24/01/17,02:08:22,03,09,1, 11.9,1,1, -3.678, 10499.928, 379.936, 52775.247 24/01/17,02:08:22,04,09,1, 11.9,1,1, -3.678, 10499.930, 379.969, 52775.264 24/01/17,02:08:22,05,09,1, 11.9,1,1, -3.678, 10499.954, 379.976, 52775.276 24/01/17,02:08:22,06,09,1, 11.9,1,1, -3.678, 10499.942, 379.934, 52775.276 24/01/17,02:08:22,07,09,1, 11.9,1,1, -3.678, 10499.949, 379.941, 52775.220 24/01/17,02:08:22,08,09,1, 11.9,1,1, -3.678, 10499.943, 379.959, 52775.273 24/01/17,02:08:22,09,09,1, 11.9,1,1, -3.678, 10499.955, 380.006, 52775.286 24/01/17,02:08:22,10,09,1, 11.9,1,1, -3.678, 10499.958, 379.935, 52775.320 24/01/17,02:08:22,11,09,1, 11.9,1,1, -3.678, 10499.942, 379.945, 52775.248 24/01/17,02:08:22,12,09,1, 11.9,1,1, -3.678, 10499.934, 379.968, 52775.298 24/01/17,02:08:22,13,09,1, 11.9,1,1, -3.678, 10499.960, 379.945, 52775.230 24/01/17,02:08:22,14,09,1, 11.9,1,1, -3.678, 10499.948, 379.944, 52775.223 24/01/17,02:08:22,15,09,1, 11.9,1,1, -3.678, 10499.940, 379.941, 52775.325 24/01/17,02:08:22,16,09,1, 11.9,1,1, -3.678, 10499.952, 379.974, 52775.249 24/01/17,02:08:22,17,09,1, 11.9,1,1, -3.678, 10499.972, 379.977, 52775.257 24/01/17,02:08:22,18,09,1, 11.9,1,1, -3.678, 10499.942, 379.951, 52775.319 24/01/17,02:08:22,19,09,1, 11.9,1,1, -3.678, 10499.923, 379.948, 52775.154 24/01/17,02:08:23,00,09,1, 12.0,1,1, -3.676, 10499.923, 379.948, 52775.154 24/01/17,02:08:23,01,09,1, 12.0,1,1, -3.676, 10499.988, 379.943, 52775.218 24/01/17,02:08:23,02,09,1, 12.0,1,1, -3.676, 10499.935, 379.879, 52775.218 24/01/17,02:08:23,03,09,1, 12.0,1,1, -3.676, 10499.995, 379.975, 52775.321 24/01/17,02:08:23,04,09,1, 12.0,1,1, -3.676, 10499.950, 379.961, 52775.328 24/01/17,02:08:23,05,09,1, 12.0,1,1, -3.676, 10499.964, 379.925, 52775.246 24/01/17,02:08:23,06,09,1, 12.0,1,1, -3.676, 10499.977, 379.917, 52775.252 24/01/17,02:08:23,07,09,1, 12.0,1,1, -3.676, 10499.979, 379.968, 52775.343 24/01/17,02:08:23,08,09,1, 12.0,1,1, -3.676, 10499.935, 379.950, 52775.341 24/01/17,02:08:23,09,09,1, 12.0,1,1, -3.676, 10499.973, 379.955, 52775.350 24/01/17,02:08:23,10,09,1, 12.0,1,1, -3.676, 10499.966, 379.956, 52775.225 24/01/17,02:08:23,11,09,1, 12.0,1,1, -3.676, 10499.966, 379.964, 52775.315 24/01/17,02:08:23,12,09,1, 12.0,1,1, -3.676, 10499.961, 379.996, 52775.552 24/01/17,02:08:23,13,09,1, 12.0,1,1, -3.676, 10500.001, 379.943, 52775.258 24/01/17,02:08:23,14,09,1, 12.0,1,1, -3.676, 10499.991, 379.971, 52775.237 24/01/17,02:08:23,15,09,1, 12.0,1,1, -3.676, 10500.004, 379.962, 52775.232 24/01/17,02:08:23,16,09,1, 12.0,1,1, -3.676, 10499.977, 379.896, 52775.275 24/01/17,02:08:23,17,09,1, 12.0,1,1, -3.676, 10499.962, 379.906, 52775.202 24/01/17,02:08:23,18,09,1, 12.0,1,1, -3.676, 10499.973, 379.928, 52775.280 24/01/17,02:08:23,19,09,1, 12.0,1,1, -3.676, 10499.989, 379.934, 52775.272 24/01/17,02:08:24,00,09,1, 11.9,1,1, -3.678, 10499.982, 379.934, 52775.272 24/01/17,02:08:24,01,09,1, 11.9,1,1, -3.678, 10500.002, 379.953, 52775.293 24/01/17,02:08:24,02,09,1, 11.9,1,1, -3.678, 10500.005, 379.976, 52775.292 24/01/17,02:08:24,03,09,1, 11.9,1,1, -3.678, 10499.972, 379.965, 52775.071 24/01/17,02:08:24,04,09,1, 11.9,1,1, -3.678, 10499.949, 379.911, 52775.333 24/01/17,02:08:24,05,09,1, 11.9,1,1, -3.678, 10499.946, 379.913, 52775.293 24/01/17,02:08:24,06,09,1, 11.9,1,1, -3.678, 10499.977, 379.978, 52775.354 24/01/17,02:08:24,07,09,1, 11.9,1,1, -3.678, 10499.983, 379.954, 52775.314 24/01/17,02:08:24,08,09,1, 11.9,1,1, -3.678, 10499.992, 379.909, 52775.229 24/01/17,02:08:24,09,09,1, 11.9,1,1, -3.678, 10499.969, 379.960, 52775.250 24/01/17,02:08:24,10,09,1, 11.9,1,1, -3.678, 10500.000, 380.001, 52775.265 24/01/17,02:08:24,11,09,1, 11.9,1,1, -3.678, 10499.977, 379.975, 52775.218 24/01/17,02:08:24,12,09,1, 11.9,1,1, -3.678, 10499.969, 379.951, 52775.294 24/01/17,02:08:24,13,09,1, 11.9,1,1, -3.678, 10500.016, 379.987, 52775.295 24/01/17,02:08:24,14,09,1, 11.9,1,1, -3.678, 10499.985, 379.924, 52775.302 24/01/17,02:08:24,15,09,1, 11.9,1,1, -3.678, 10499.993, 379.942, 52775.267 24/01/17,02:08:24,16,09,1, 11.9,1,1, -3.678, 10499.964, 379.933, 52775.254 24/01/17,02:08:24,17,09,1, 11.9,1,1, -3.678, 10499.995, 379.967, 52775.328 24/01/17,02:08:24,18,09,1, 11.9,1,1, -3.678, 10499.985, 379.922, 52775.265 24/01/17,02:08:24,19,09,1, 11.9,1,1, -3.678, 10499.938, 379.900, 52775.184 24/01/17,02:08:25,00,09,1, 11.9,1,1, -3.679, 10499.932, 379.900, 52775.184 24/01/17,02:08:25,01,09,1, 11.9,1,1, -3.679, 10500.019, 379.970, 52775.240 24/01/17,02:08:25,02,09,1, 11.9,1,1, -3.679, 10499.966, 379.885, 52775.303 24/01/17,02:08:25,03,09,1, 11.9,1,1, -3.679, 10499.961, 379.864, 52775.159 24/01/17,02:08:25,04,09,1, 11.9,1,1, -3.679, 10499.972, 379.928, 52775.224 24/01/17,02:08:25,05,09,1, 11.9,1,1, -3.679, 10499.964, 379.947, 52775.365 24/01/17,02:08:25,06,09,1, 11.9,1,1, -3.679, 10499.968, 379.896, 52775.258 24/01/17,02:08:25,07,09,1, 11.9,1,1, -3.679, 10499.967, 379.931, 52775.301 24/01/17,02:08:25,08,09,1, 11.9,1,1, -3.679, 10499.970, 379.958, 52775.272 24/01/17,02:08:25,09,09,1, 11.9,1,1, -3.679, 10499.955, 379.913, 52775.265 24/01/17,02:08:25,10,09,1, 11.9,1,1, -3.679, 10499.952, 379.903, 52775.217 24/01/17,02:08:25,11,09,1, 11.9,1,1, -3.679, 10499.981, 379.971, 52775.245 24/01/17,02:08:25,12,09,1, 11.9,1,1, -3.679, 10499.996, 380.010, 52775.340 24/01/17,02:08:25,13,09,1, 11.9,1,1, -3.679, 10499.979, 379.940, 52775.204 24/01/17,02:08:25,14,09,1, 11.9,1,1, -3.679, 10499.994, 379.948, 52775.229 24/01/17,02:08:25,15,09,1, 11.9,1,1, -3.679, 10499.987, 380.023, 52775.316 24/01/17,02:08:25,16,09,1, 11.9,1,1, -3.679, 10500.005, 379.982, 52775.256 24/01/17,02:08:25,17,09,1, 11.9,1,1, -3.679, 10499.979, 379.970, 52775.296 24/01/17,02:08:25,18,09,1, 11.9,1,1, -3.679, 10499.960, 379.945, 52775.238 24/01/17,02:08:25,19,09,1, 11.9,1,1, -3.679, 10499.972, 379.976, 52775.324 24/01/17,02:08:26,00,09,1, 11.9,1,1, -3.672, 10499.965, 379.976, 52775.324 24/01/17,02:08:26,01,09,1, 11.9,1,1, -3.672, 10499.990, 379.941, 52775.299 24/01/17,02:08:26,02,09,1, 11.9,1,1, -3.672, 10499.978, 379.950, 52775.365 24/01/17,02:08:26,03,09,1, 11.9,1,1, -3.672, 10500.005, 380.007, 52775.220 24/01/17,02:08:26,04,09,1, 11.9,1,1, -3.672, 10499.974, 379.936, 52775.303 24/01/17,02:08:26,05,09,1, 11.9,1,1, -3.672, 10499.966, 379.926, 52775.238 24/01/17,02:08:26,06,09,1, 11.9,1,1, -3.672, 10499.988, 379.979, 52775.234 24/01/17,02:08:26,07,09,1, 11.9,1,1, -3.672, 10500.001, 379.972, 52775.323 24/01/17,02:08:26,08,09,1, 11.9,1,1, -3.672, 10499.973, 379.951, 52775.214 24/01/17,02:08:26,09,09,1, 11.9,1,1, -3.672, 10499.940, 379.936, 52775.225 24/01/17,02:08:26,10,09,1, 11.9,1,1, -3.672, 10499.981, 379.977, 52775.288 24/01/17,02:08:26,11,09,1, 11.9,1,1, -3.672, 10499.984, 379.972, 52775.253 24/01/17,02:08:26,12,09,1, 11.9,1,1, -3.672, 10499.970, 379.925, 52775.267 24/01/17,02:08:26,13,09,1, 11.9,1,1, -3.672, 10499.949, 379.980, 52775.286 24/01/17,02:08:26,14,09,1, 11.9,1,1, -3.672, 10499.987, 379.961, 52775.325 24/01/17,02:08:26,15,09,1, 11.9,1,1, -3.672, 10499.975, 379.960, 52775.276 24/01/17,02:08:26,16,09,1, 11.9,1,1, -3.672, 10499.975, 379.942, 52775.263 24/01/17,02:08:26,17,09,1, 11.9,1,1, -3.672, 10499.993, 380.006, 52775.316 24/01/17,02:08:26,18,09,1, 11.9,1,1, -3.672, 10499.973, 380.001, 52775.303 24/01/17,02:08:26,19,09,1, 11.9,1,1, -3.672, 10499.988, 379.919, 52775.258 24/01/17,02:08:27,00,09,1, 11.9,1,1, -3.679, 10499.982, 379.919, 52775.258 24/01/17,02:08:27,01,09,1, 11.9,1,1, -3.679, 10499.958, 379.976, 52775.295 24/01/17,02:08:27,02,09,1, 11.9,1,1, -3.679, 10499.931, 379.944, 52775.278 24/01/17,02:08:27,03,09,1, 11.9,1,1, -3.679, 10499.962, 379.887, 52775.224 24/01/17,02:08:27,04,09,1, 11.9,1,1, -3.679, 10499.961, 379.950, 52775.274 24/01/17,02:08:27,05,09,1, 11.9,1,1, -3.679, 10499.971, 380.000, 52775.354 24/01/17,02:08:27,06,09,1, 11.9,1,1, -3.679, 10499.961, 379.929, 52775.309 24/01/17,02:08:27,07,09,1, 11.9,1,1, -3.679, 10499.952, 379.942, 52775.257 24/01/17,02:08:27,08,09,1, 11.9,1,1, -3.679, 10499.959, 379.997, 52775.340 24/01/17,02:08:27,09,09,1, 11.9,1,1, -3.679, 10499.975, 379.977, 52775.371 24/01/17,02:08:27,10,09,1, 11.9,1,1, -3.679, 10499.951, 379.992, 52775.359 24/01/17,02:08:27,11,09,1, 11.9,1,1, -3.679, 10499.930, 379.940, 52775.245 24/01/17,02:08:27,12,09,1, 11.9,1,1, -3.679, 10499.999, 380.025, 52775.268 24/01/17,02:08:27,13,09,1, 11.9,1,1, -3.679, 10499.989, 380.002, 52775.270 24/01/17,02:08:27,14,09,1, 11.9,1,1, -3.679, 10499.950, 379.924, 52775.240 24/01/17,02:08:27,15,09,1, 11.9,1,1, -3.679, 10499.952, 379.925, 52775.266 24/01/17,02:08:27,16,09,1, 11.9,1,1, -3.679, 10499.996, 380.008, 52775.311 24/01/17,02:08:27,17,09,1, 11.9,1,1, -3.679, 10499.966, 379.992, 52775.373 24/01/17,02:08:27,18,09,1, 11.9,1,1, -3.679, 10499.966, 379.959, 52775.289 24/01/17,02:08:27,19,09,1, 11.9,1,1, -3.679, 10499.968, 380.011, 52775.299 24/01/17,02:08:28,00,09,1, 12.0,1,1, -3.676, 10499.965, 380.011, 52775.299 24/01/17,02:08:28,01,09,1, 12.0,1,1, -3.676, 10499.966, 379.940, 52775.067 24/01/17,02:08:28,02,09,1, 12.0,1,1, -3.676, 10499.944, 379.975, 52775.402 24/01/17,02:08:28,03,09,1, 12.0,1,1, -3.676, 10499.965, 379.995, 52775.341 24/01/17,02:08:28,04,09,1, 12.0,1,1, -3.676, 10499.969, 380.014, 52775.411 24/01/17,02:08:28,05,09,1, 12.0,1,1, -3.676, 10499.958, 379.983, 52775.355 24/01/17,02:08:28,06,09,1, 12.0,1,1, -3.676, 10499.934, 379.985, 52775.292 24/01/17,02:08:28,07,09,1, 12.0,1,1, -3.676, 10499.975, 380.010, 52775.355 24/01/17,02:08:28,08,09,1, 12.0,1,1, -3.676, 10499.946, 379.950, 52775.289 24/01/17,02:08:28,09,09,1, 12.0,1,1, -3.676, 10499.960, 379.959, 52775.292 24/01/17,02:08:28,10,09,1, 12.0,1,1, -3.676, 10499.927, 379.998, 52775.279 24/01/17,02:08:28,11,09,1, 12.0,1,1, -3.676, 10499.990, 379.999, 52775.384 24/01/17,02:08:28,12,09,1, 12.0,1,1, -3.676, 10499.925, 379.955, 52775.250 24/01/17,02:08:28,13,09,1, 12.0,1,1, -3.676, 10499.930, 379.976, 52775.342 24/01/17,02:08:28,14,09,1, 12.0,1,1, -3.676, 10499.945, 380.007, 52775.328 24/01/17,02:08:28,15,09,1, 12.0,1,1, -3.676, 10499.985, 379.999, 52775.357 24/01/17,02:08:28,16,09,1, 12.0,1,1, -3.676, 10499.936, 379.951, 52775.274 24/01/17,02:08:28,17,09,1, 12.0,1,1, -3.676, 10499.958, 380.014, 52775.347 24/01/17,02:08:28,18,09,1, 12.0,1,1, -3.676, 10499.955, 380.069, 52775.360 24/01/17,02:08:28,19,09,1, 12.0,1,1, -3.676, 10499.947, 379.993, 52775.280 24/01/17,02:08:29,00,09,1, 12.0,1,1, -3.675, 10499.940, 379.993, 52775.280 24/01/17,02:08:29,01,09,1, 12.0,1,1, -3.675, 10499.943, 380.029, 52775.337 24/01/17,02:08:29,02,09,1, 12.0,1,1, -3.675, 10499.941, 380.016, 52775.316 24/01/17,02:08:29,03,09,1, 12.0,1,1, -3.675, 10499.950, 379.974, 52775.301 24/01/17,02:08:29,04,09,1, 12.0,1,1, -3.675, 10499.939, 379.980, 52775.314 24/01/17,02:08:29,05,09,1, 12.0,1,1, -3.675, 10499.947, 380.048, 52775.358 24/01/17,02:08:29,06,09,1, 12.0,1,1, -3.675, 10499.958, 380.044, 52775.335 24/01/17,02:08:29,07,09,1, 12.0,1,1, -3.675, 10499.951, 380.006, 52775.349 24/01/17,02:08:29,08,09,1, 12.0,1,1, -3.675, 10499.944, 379.957, 52775.269 24/01/17,02:08:29,09,09,1, 12.0,1,1, -3.675, 10499.954, 380.005, 52775.344 24/01/17,02:08:29,10,09,1, 12.0,1,1, -3.675, 10499.938, 380.006, 52775.305 24/01/17,02:08:29,11,09,1, 12.0,1,1, -3.675, 10499.920, 380.003, 52775.322 24/01/17,02:08:29,12,09,1, 12.0,1,1, -3.675, 10499.927, 380.004, 52775.329 24/01/17,02:08:29,13,09,1, 12.0,1,1, -3.675, 10499.942, 380.039, 52775.357 24/01/17,02:08:29,14,09,1, 12.0,1,1, -3.675, 10499.929, 380.016, 52775.290 24/01/17,02:08:29,15,09,1, 12.0,1,1, -3.675, 10499.922, 380.004, 52775.286 24/01/17,02:08:29,16,09,1, 12.0,1,1, -3.675, 10499.968, 380.059, 52775.354 24/01/17,02:08:29,17,09,1, 12.0,1,1, -3.675, 10499.955, 379.998, 52775.338 24/01/17,02:08:29,18,09,1, 12.0,1,1, -3.675, 10499.937, 379.986, 52775.330 24/01/17,02:08:29,19,09,1, 12.0,1,1, -3.675, 10499.958, 380.027, 52775.249 24/01/17,02:08:30,00,09,1, 11.9,1,1, -3.676, 10499.957, 380.027, 52775.249 24/01/17,02:08:30,01,09,1, 11.9,1,1, -3.676, 10499.930, 379.998, 52775.355 24/01/17,02:08:30,02,09,1, 11.9,1,1, -3.676, 10499.905, 379.968, 52775.305 24/01/17,02:08:30,03,09,1, 11.9,1,1, -3.676, 10499.912, 380.067, 52775.371 24/01/17,02:08:30,04,09,1, 11.9,1,1, -3.676, 10499.917, 380.012, 52775.354 24/01/17,02:08:30,05,09,1, 11.9,1,1, -3.676, 10499.913, 379.992, 52775.266 24/01/17,02:08:30,06,09,1, 11.9,1,1, -3.676, 10499.893, 379.975, 52775.221 24/01/17,02:08:30,07,09,1, 11.9,1,1, -3.676, 10499.914, 380.039, 52775.319 24/01/17,02:08:30,08,09,1, 11.9,1,1, -3.676, 10499.965, 380.039, 52775.328 24/01/17,02:08:30,09,09,1, 11.9,1,1, -3.676, 10499.927, 380.016, 52775.336 24/01/17,02:08:30,10,09,1, 11.9,1,1, -3.676, 10499.919, 380.025, 52775.288 24/01/17,02:08:30,11,09,1, 11.9,1,1, -3.676, 10499.930, 380.043, 52775.374 24/01/17,02:08:30,12,09,1, 11.9,1,1, -3.676, 10499.927, 380.027, 52775.378 24/01/17,02:08:30,13,09,1, 11.9,1,1, -3.676, 10499.909, 379.994, 52775.282 24/01/17,02:08:30,14,09,1, 11.9,1,1, -3.676, 10499.913, 380.049, 52775.394 24/01/17,02:08:30,15,09,1, 11.9,1,1, -3.676, 10499.923, 380.034, 52775.297 24/01/17,02:08:30,16,09,1, 11.9,1,1, -3.676, 10499.927, 379.983, 52775.333 24/01/17,02:08:30,17,09,1, 11.9,1,1, -3.676, 10499.906, 380.016, 52775.308 24/01/17,02:08:30,18,09,1, 11.9,1,1, -3.676, 10499.928, 380.064, 52775.403 24/01/17,02:08:30,19,09,1, 11.9,1,1, -3.676, 10499.926, 380.052, 52775.381 24/01/17,02:08:31,00,10,1, 11.9,1,1, -3.677, 10499.923, 380.052, 52775.381 24/01/17,02:08:31,01,10,1, 11.9,1,1, -3.677, 10499.914, 380.069, 52775.391 24/01/17,02:08:31,02,10,1, 11.9,1,1, -3.677, 10499.923, 380.101, 52775.390 24/01/17,02:08:31,03,10,1, 11.9,1,1, -3.677, 10499.923, 380.054, 52775.361 24/01/17,02:08:31,04,10,1, 11.9,1,1, -3.677, 10499.880, 379.975, 52775.286 24/01/17,02:08:31,05,10,1, 11.9,1,1, -3.677, 10499.897, 380.046, 52775.379 24/01/17,02:08:31,06,10,1, 11.9,1,1, -3.677, 10499.911, 380.107, 52775.528 24/01/17,02:08:31,07,10,1, 11.9,1,1, -3.677, 10499.903, 380.032, 52775.358 24/01/17,02:08:31,08,10,1, 11.9,1,1, -3.677, 10499.875, 380.046, 52775.364 24/01/17,02:08:31,09,10,1, 11.9,1,1, -3.677, 10499.899, 380.055, 52775.367 24/01/17,02:08:31,10,10,1, 11.9,1,1, -3.677, 10499.914, 380.031, 52775.382 24/01/17,02:08:31,11,10,1, 11.9,1,1, -3.677, 10499.912, 380.049, 52775.351 24/01/17,02:08:31,12,10,1, 11.9,1,1, -3.677, 10499.903, 380.080, 52775.371 24/01/17,02:08:31,13,10,1, 11.9,1,1, -3.677, 10499.928, 380.089, 52775.394 24/01/17,02:08:31,14,10,1, 11.9,1,1, -3.677, 10499.922, 380.029, 52775.334 24/01/17,02:08:31,15,10,1, 11.9,1,1, -3.677, 10499.897, 380.060, 52775.335 24/01/17,02:08:31,16,10,1, 11.9,1,1, -3.677, 10499.930, 380.076, 52775.359 24/01/17,02:08:31,17,10,1, 11.9,1,1, -3.677, 10499.903, 380.069, 52775.356 24/01/17,02:08:31,18,10,1, 11.9,1,1, -3.677, 10499.906, 380.029, 52775.328 24/01/17,02:08:31,19,10,1, 11.9,1,1, -3.677, 10499.899, 380.062, 52775.342 24/01/17,02:08:32,00,10,1, 11.9,1,1, -3.674, 10499.898, 380.062, 52775.342 24/01/17,02:08:32,01,10,1, 11.9,1,1, -3.674, 10499.923, 380.066, 52775.367 24/01/17,02:08:32,02,10,1, 11.9,1,1, -3.674, 10499.895, 380.043, 52775.354 24/01/17,02:08:32,03,10,1, 11.9,1,1, -3.674, 10499.877, 380.081, 52775.373 24/01/17,02:08:32,04,10,1, 11.9,1,1, -3.674, 10499.905, 380.063, 52775.373 24/01/17,02:08:32,05,10,1, 11.9,1,1, -3.674, 10499.916, 380.054, 52775.335 24/01/17,02:08:32,06,10,1, 11.9,1,1, -3.674, 10499.899, 380.041, 52775.331 24/01/17,02:08:32,07,10,1, 11.9,1,1, -3.674, 10499.911, 380.102, 52775.394 24/01/17,02:08:32,08,10,1, 11.9,1,1, -3.674, 10499.909, 380.099, 52775.355 24/01/17,02:08:32,09,10,1, 11.9,1,1, -3.674, 10499.866, 380.022, 52775.392 24/01/17,02:08:32,10,10,1, 11.9,1,1, -3.674, 10499.888, 380.055, 52775.374 24/01/17,02:08:32,11,10,1, 11.9,1,1, -3.674, 10499.897, 380.094, 52775.413 24/01/17,02:08:32,12,10,1, 11.9,1,1, -3.674, 10499.887, 380.094, 52775.388 24/01/17,02:08:32,13,10,1, 11.9,1,1, -3.674, 10499.912, 380.040, 52775.347 24/01/17,02:08:32,14,10,1, 11.9,1,1, -3.674, 10499.892, 380.064, 52775.347 24/01/17,02:08:32,15,10,1, 11.9,1,1, -3.674, 10499.888, 380.078, 52775.405 24/01/17,02:08:32,16,10,1, 11.9,1,1, -3.674, 10499.916, 380.073, 52775.362 24/01/17,02:08:32,17,10,1, 11.9,1,1, -3.674, 10499.894, 380.060, 52775.342 24/01/17,02:08:32,18,10,1, 11.9,1,1, -3.674, 10499.908, 380.077, 52775.381 24/01/17,02:08:32,19,10,1, 11.9,1,1, -3.674, 10499.888, 380.109, 52775.403 24/01/17,02:08:33,00,10,1, 11.9,1,1, -3.681, 10499.882, 380.109, 52775.403 24/01/17,02:08:33,01,10,1, 11.9,1,1, -3.681, 10499.869, 380.039, 52775.354 24/01/17,02:08:33,02,10,1, 11.9,1,1, -3.681, 10499.897, 380.096, 52775.357 24/01/17,02:08:33,03,10,1, 11.9,1,1, -3.681, 10499.885, 380.054, 52775.382 24/01/17,02:08:33,04,10,1, 11.9,1,1, -3.681, 10499.874, 380.034, 52775.391 24/01/17,02:08:33,05,10,1, 11.9,1,1, -3.681, 10499.880, 380.073, 52775.421 24/01/17,02:08:33,06,10,1, 11.9,1,1, -3.681, 10499.883, 380.052, 52775.276 24/01/17,02:08:33,07,10,1, 11.9,1,1, -3.681, 10499.864, 380.045, 52775.433 24/01/17,02:08:33,08,10,1, 11.9,1,1, -3.681, 10499.868, 380.007, 52775.234 24/01/17,02:08:33,09,10,1, 11.9,1,1, -3.681, 10499.901, 380.079, 52775.441 24/01/17,02:08:33,10,10,1, 11.9,1,1, -3.681, 10499.890, 380.079, 52775.417 24/01/17,02:08:33,11,10,1, 11.9,1,1, -3.681, 10499.896, 380.063, 52775.436 24/01/17,02:08:33,12,10,1, 11.9,1,1, -3.681, 10499.877, 380.028, 52775.425 24/01/17,02:08:33,13,10,1, 11.9,1,1, -3.681, 10499.875, 380.086, 52775.407 24/01/17,02:08:33,14,10,1, 11.9,1,1, -3.681, 10499.894, 380.072, 52775.379 24/01/17,02:08:33,15,10,1, 11.9,1,1, -3.681, 10499.914, 380.078, 52775.379 24/01/17,02:08:33,16,10,1, 11.9,1,1, -3.681, 10499.894, 380.044, 52775.292 24/01/17,02:08:33,17,10,1, 11.9,1,1, -3.681, 10499.921, 380.116, 52775.406 24/01/17,02:08:33,18,10,1, 11.9,1,1, -3.681, 10499.892, 380.022, 52775.303 24/01/17,02:08:33,19,10,1, 11.9,1,1, -3.681, 10499.882, 380.026, 52775.341 24/01/17,02:08:34,00,10,1, 12.0,1,1, -3.679, 10499.882, 380.026, 52775.341 24/01/17,02:08:34,01,10,1, 12.0,1,1, -3.679, 10499.925, 380.078, 52775.388 24/01/17,02:08:34,02,10,1, 12.0,1,1, -3.679, 10499.870, 380.009, 52775.331 24/01/17,02:08:34,03,10,1, 12.0,1,1, -3.679, 10499.866, 380.030, 52775.348 24/01/17,02:08:34,04,10,1, 12.0,1,1, -3.679, 10499.886, 380.069, 52775.362 24/01/17,02:08:34,05,10,1, 12.0,1,1, -3.679, 10499.918, 380.075, 52775.418 24/01/17,02:08:34,06,10,1, 12.0,1,1, -3.679, 10499.876, 380.014, 52775.361 24/01/17,02:08:34,07,10,1, 12.0,1,1, -3.679, 10499.882, 380.065, 52775.377 24/01/17,02:08:34,08,10,1, 12.0,1,1, -3.679, 10499.914, 380.116, 52775.425 24/01/17,02:08:34,09,10,1, 12.0,1,1, -3.679, 10499.892, 380.037, 52775.369 24/01/17,02:08:34,10,10,1, 12.0,1,1, -3.679, 10499.888, 380.018, 52775.334 24/01/17,02:08:34,11,10,1, 12.0,1,1, -3.679, 10499.919, 380.102, 52775.416 24/01/17,02:08:34,12,10,1, 12.0,1,1, -3.679, 10499.916, 380.088, 52775.353 24/01/17,02:08:34,13,10,1, 12.0,1,1, -3.679, 10499.899, 380.002, 52775.304 24/01/17,02:08:34,14,10,1, 12.0,1,1, -3.679, 10499.884, 380.048, 52775.482 24/01/17,02:08:34,15,10,1, 12.0,1,1, -3.679, 10499.928, 380.104, 52775.424 24/01/17,02:08:34,16,10,1, 12.0,1,1, -3.679, 10499.923, 380.056, 52775.376 24/01/17,02:08:34,17,10,1, 12.0,1,1, -3.679, 10499.930, 380.028, 52775.329 24/01/17,02:08:34,18,10,1, 12.0,1,1, -3.679, 10499.924, 380.052, 52775.357 24/01/17,02:08:34,19,10,1, 12.0,1,1, -3.679, 10499.920, 380.069, 52775.358 24/01/17,02:08:35,00,09,1, 11.9,1,1, -3.675, 10499.915, 380.069, 52775.358 24/01/17,02:08:35,01,09,1, 11.9,1,1, -3.675, 10499.883, 379.960, 52775.265 24/01/17,02:08:35,02,09,1, 11.9,1,1, -3.675, 10499.916, 380.030, 52775.306 24/01/17,02:08:35,03,09,1, 11.9,1,1, -3.675, 10499.933, 380.067, 52775.352 24/01/17,02:08:35,04,09,1, 11.9,1,1, -3.675, 10499.945, 380.005, 52775.299 24/01/17,02:08:35,05,09,1, 11.9,1,1, -3.675, 10499.924, 380.025, 52775.305 24/01/17,02:08:35,06,09,1, 11.9,1,1, -3.675, 10499.938, 380.058, 52775.401 24/01/17,02:08:35,07,09,1, 11.9,1,1, -3.675, 10499.944, 380.052, 52775.364 24/01/17,02:08:35,08,09,1, 11.9,1,1, -3.675, 10499.931, 380.023, 52775.313 24/01/17,02:08:35,09,09,1, 11.9,1,1, -3.675, 10499.951, 380.026, 52775.354 24/01/17,02:08:35,10,09,1, 11.9,1,1, -3.675, 10499.926, 380.041, 52775.387 24/01/17,02:08:35,11,09,1, 11.9,1,1, -3.675, 10499.960, 380.065, 52775.397 24/01/17,02:08:35,12,09,1, 11.9,1,1, -3.675, 10499.922, 379.989, 52775.323 24/01/17,02:08:35,13,09,1, 11.9,1,1, -3.675, 10499.915, 379.999, 52775.283 24/01/17,02:08:35,14,09,1, 11.9,1,1, -3.675, 10499.949, 380.056, 52775.334 24/01/17,02:08:35,15,09,1, 11.9,1,1, -3.675, 10499.946, 379.973, 52775.249 24/01/17,02:08:35,16,09,1, 11.9,1,1, -3.675, 10499.958, 380.000, 52775.335 24/01/17,02:08:35,17,09,1, 11.9,1,1, -3.675, 10499.947, 380.035, 52775.307 24/01/17,02:08:35,18,09,1, 11.9,1,1, -3.675, 10499.954, 380.070, 52775.418 24/01/17,02:08:35,19,09,1, 11.9,1,1, -3.675, 10499.953, 380.011, 52775.393 24/01/17,02:08:36,00,10,1, 12.0,1,1, -3.674, 10499.948, 380.011, 52775.393 24/01/17,02:08:36,01,10,1, 12.0,1,1, -3.674, 10499.948, 380.027, 52775.387 24/01/17,02:08:36,02,10,1, 12.0,1,1, -3.674, 10499.960, 380.048, 52775.374 24/01/17,02:08:36,03,10,1, 12.0,1,1, -3.674, 10499.938, 380.005, 52775.365 24/01/17,02:08:36,04,10,1, 12.0,1,1, -3.674, 10499.952, 380.010, 52775.394 24/01/17,02:08:36,05,10,1, 12.0,1,1, -3.674, 10499.969, 380.036, 52775.333 24/01/17,02:08:36,06,10,1, 12.0,1,1, -3.674, 10499.941, 379.998, 52775.373 24/01/17,02:08:36,07,10,1, 12.0,1,1, -3.674, 10499.941, 379.968, 52775.339 24/01/17,02:08:36,08,10,1, 12.0,1,1, -3.674, 10499.968, 380.052, 52775.358 24/01/17,02:08:36,09,10,1, 12.0,1,1, -3.674, 10499.976, 380.030, 52775.377 24/01/17,02:08:36,10,10,1, 12.0,1,1, -3.674, 10499.962, 379.995, 52775.343 24/01/17,02:08:36,11,10,1, 12.0,1,1, -3.674, 10499.942, 379.966, 52775.286 24/01/17,02:08:36,12,10,1, 12.0,1,1, -3.674, 10499.960, 380.019, 52775.360 24/01/17,02:08:36,13,10,1, 12.0,1,1, -3.674, 10499.975, 380.047, 52775.351 24/01/17,02:08:36,14,10,1, 12.0,1,1, -3.674, 10499.984, 379.947, 52775.331 24/01/17,02:08:36,15,10,1, 12.0,1,1, -3.674, 10499.933, 380.012, 52775.364 24/01/17,02:08:36,16,10,1, 12.0,1,1, -3.674, 10499.950, 380.016, 52775.370 24/01/17,02:08:36,17,10,1, 12.0,1,1, -3.674, 10499.975, 379.984, 52775.341 24/01/17,02:08:36,18,10,1, 12.0,1,1, -3.674, 10499.950, 379.950, 52775.324 24/01/17,02:08:36,19,10,1, 12.0,1,1, -3.674, 10499.980, 380.034, 52775.361 24/01/17,02:08:37,00,10,1, 11.9,1,1, -3.675, 10499.973, 380.034, 52775.361 24/01/17,02:08:37,01,10,1, 11.9,1,1, -3.675, 10499.961, 380.001, 52775.358 24/01/17,02:08:37,02,10,1, 11.9,1,1, -3.675, 10499.949, 379.954, 52775.319 24/01/17,02:08:37,03,10,1, 11.9,1,1, -3.675, 10499.973, 380.034, 52775.362 24/01/17,02:08:37,04,10,1, 11.9,1,1, -3.675, 10499.989, 380.004, 52775.336 24/01/17,02:08:37,05,10,1, 11.9,1,1, -3.675, 10499.969, 379.939, 52775.331 24/01/17,02:08:37,06,10,1, 11.9,1,1, -3.675, 10499.969, 380.003, 52775.343 24/01/17,02:08:37,07,10,1, 11.9,1,1, -3.675, 10499.981, 380.036, 52775.348 24/01/17,02:08:37,08,10,1, 11.9,1,1, -3.675, 10499.947, 379.985, 52775.333 24/01/17,02:08:37,09,10,1, 11.9,1,1, -3.675, 10499.950, 379.961, 52775.357 24/01/17,02:08:37,10,10,1, 11.9,1,1, -3.675, 10499.962, 379.996, 52775.357 24/01/17,02:08:37,11,10,1, 11.9,1,1, -3.675, 10499.965, 380.053, 52775.388 24/01/17,02:08:37,12,10,1, 11.9,1,1, -3.675, 10499.926, 379.992, 52775.364 24/01/17,02:08:37,13,10,1, 11.9,1,1, -3.675, 10499.937, 379.947, 52775.311 24/01/17,02:08:37,14,10,1, 11.9,1,1, -3.675, 10499.973, 379.969, 52775.299 24/01/17,02:08:37,15,10,1, 11.9,1,1, -3.675, 10499.973, 379.974, 52775.341 24/01/17,02:08:37,16,10,1, 11.9,1,1, -3.675, 10499.962, 379.977, 52775.379 24/01/17,02:08:37,17,10,1, 11.9,1,1, -3.675, 10499.960, 379.959, 52775.339 24/01/17,02:08:37,18,10,1, 11.9,1,1, -3.675, 10499.982, 379.991, 52775.405 24/01/17,02:08:37,19,10,1, 11.9,1,1, -3.675, 10499.994, 380.006, 52775.361 24/01/17,02:08:38,00,09,1, 11.9,1,1, -3.675, 10499.990, 380.006, 52775.361 24/01/17,02:08:38,01,09,1, 11.9,1,1, -3.675, 10499.951, 379.986, 52775.307 24/01/17,02:08:38,02,09,1, 11.9,1,1, -3.675, 10499.965, 379.967, 52775.353 24/01/17,02:08:38,03,09,1, 11.9,1,1, -3.675, 10499.986, 379.980, 52775.401 24/01/17,02:08:38,04,09,1, 11.9,1,1, -3.675, 10499.998, 379.967, 52775.345 24/01/17,02:08:38,05,09,1, 11.9,1,1, -3.675, 10499.973, 380.003, 52775.384 24/01/17,02:08:38,06,09,1, 11.9,1,1, -3.675, 10499.977, 379.978, 52775.331 24/01/17,02:08:38,07,09,1, 11.9,1,1, -3.675, 10499.981, 379.900, 52775.070 24/01/17,02:08:38,08,09,1, 11.9,1,1, -3.675, 10499.978, 379.978, 52775.272 24/01/17,02:08:38,09,09,1, 11.9,1,1, -3.675, 10499.989, 380.006, 52775.369 24/01/17,02:08:38,10,09,1, 11.9,1,1, -3.675, 10499.988, 379.987, 52775.351 24/01/17,02:08:38,11,09,1, 11.9,1,1, -3.675, 10499.976, 379.961, 52775.365 24/01/17,02:08:38,12,09,1, 11.9,1,1, -3.675, 10499.976, 379.938, 52775.346 24/01/17,02:08:38,13,09,1, 11.9,1,1, -3.675, 10499.974, 380.018, 52775.369 24/01/17,02:08:38,14,09,1, 11.9,1,1, -3.675, 10499.973, 379.966, 52775.411 24/01/17,02:08:38,15,09,1, 11.9,1,1, -3.675, 10499.962, 379.952, 52775.323 24/01/17,02:08:38,16,09,1, 11.9,1,1, -3.675, 10499.965, 379.990, 52775.336 24/01/17,02:08:38,17,09,1, 11.9,1,1, -3.675, 10499.989, 380.023, 52775.363 24/01/17,02:08:38,18,09,1, 11.9,1,1, -3.675, 10499.988, 379.970, 52775.365 24/01/17,02:08:38,19,09,1, 11.9,1,1, -3.675, 10499.946, 379.966, 52775.344 24/01/17,02:08:39,00,09,1, 11.9,1,1, -3.675, 10499.940, 379.966, 52775.344 24/01/17,02:08:39,01,09,1, 11.9,1,1, -3.675, 10499.971, 379.986, 52775.401 24/01/17,02:08:39,02,09,1, 11.9,1,1, -3.675, 10499.952, 379.932, 52775.349 24/01/17,02:08:39,03,09,1, 11.9,1,1, -3.675, 10499.938, 379.954, 52775.321 24/01/17,02:08:39,04,09,1, 11.9,1,1, -3.675, 10499.965, 380.026, 52775.534 24/01/17,02:08:39,05,09,1, 11.9,1,1, -3.675, 10499.954, 379.969, 52775.342 24/01/17,02:08:39,06,09,1, 11.9,1,1, -3.675, 10499.942, 379.922, 52775.323 24/01/17,02:08:39,07,09,1, 11.9,1,1, -3.675, 10499.988, 380.020, 52775.383 24/01/17,02:08:39,08,09,1, 11.9,1,1, -3.675, 10499.991, 379.987, 52775.401 24/01/17,02:08:39,09,09,1, 11.9,1,1, -3.675, 10499.973, 379.937, 52775.331 24/01/17,02:08:39,10,09,1, 11.9,1,1, -3.675, 10499.964, 379.962, 52775.329 24/01/17,02:08:39,11,09,1, 11.9,1,1, -3.675, 10499.984, 379.995, 52775.396 24/01/17,02:08:39,12,09,1, 11.9,1,1, -3.675, 10499.961, 379.974, 52775.364 24/01/17,02:08:39,13,09,1, 11.9,1,1, -3.675, 10499.952, 379.942, 52775.340 24/01/17,02:08:39,14,09,1, 11.9,1,1, -3.675, 10499.975, 379.964, 52775.371 24/01/17,02:08:39,15,09,1, 11.9,1,1, -3.675, 10499.963, 379.997, 52775.392 24/01/17,02:08:39,16,09,1, 11.9,1,1, -3.675, 10499.958, 379.942, 52775.334 24/01/17,02:08:39,17,09,1, 11.9,1,1, -3.675, 10499.968, 379.918, 52775.350 24/01/17,02:08:39,18,09,1, 11.9,1,1, -3.675, 10499.967, 380.004, 52775.372 24/01/17,02:08:39,19,09,1, 11.9,1,1, -3.675, 10499.954, 380.032, 52775.385 24/01/17,02:08:40,00,10,1, 11.9,1,1, -3.677, 10499.948, 380.032, 52775.385 24/01/17,02:08:40,01,10,1, 11.9,1,1, -3.677, 10499.967, 379.964, 52775.381 24/01/17,02:08:40,02,10,1, 11.9,1,1, -3.677, 10499.979, 380.010, 52775.430 24/01/17,02:08:40,03,10,1, 11.9,1,1, -3.677, 10499.948, 379.970, 52775.349 24/01/17,02:08:40,04,10,1, 11.9,1,1, -3.677, 10499.951, 379.944, 52775.359 24/01/17,02:08:40,05,10,1, 11.9,1,1, -3.677, 10499.925, 379.942, 52775.351 24/01/17,02:08:40,06,10,1, 11.9,1,1, -3.677, 10499.971, 380.028, 52775.420 24/01/17,02:08:40,07,10,1, 11.9,1,1, -3.677, 10499.956, 379.980, 52775.383 24/01/17,02:08:40,08,10,1, 11.9,1,1, -3.677, 10499.964, 379.961, 52775.373 24/01/17,02:08:40,09,10,1, 11.9,1,1, -3.677, 10499.945, 379.983, 52775.348 24/01/17,02:08:40,10,10,1, 11.9,1,1, -3.677, 10499.967, 380.012, 52775.404 24/01/17,02:08:40,11,10,1, 11.9,1,1, -3.677, 10499.955, 379.986, 52775.368 24/01/17,02:08:40,12,10,1, 11.9,1,1, -3.677, 10499.960, 379.979, 52775.391 24/01/17,02:08:40,13,10,1, 11.9,1,1, -3.677, 10499.913, 379.992, 52775.362 24/01/17,02:08:40,14,10,1, 11.9,1,1, -3.677, 10499.940, 380.009, 52775.418 24/01/17,02:08:40,15,10,1, 11.9,1,1, -3.677, 10499.937, 379.958, 52775.341 24/01/17,02:08:40,16,10,1, 11.9,1,1, -3.677, 10499.936, 379.991, 52775.339 24/01/17,02:08:40,17,10,1, 11.9,1,1, -3.677, 10499.945, 379.995, 52775.350 24/01/17,02:08:40,18,10,1, 11.9,1,1, -3.677, 10499.952, 380.005, 52775.369 24/01/17,02:08:40,19,10,1, 11.9,1,1, -3.677, 10499.931, 379.939, 52775.284 24/01/17,02:08:41,00,10,1, 11.9,1,1, -3.675, 10499.923, 379.939, 52775.284 24/01/17,02:08:41,01,10,1, 11.9,1,1, -3.675, 10499.935, 379.994, 52775.364 24/01/17,02:08:41,02,10,1, 11.9,1,1, -3.675, 10499.938, 379.982, 52775.376 24/01/17,02:08:41,03,10,1, 11.9,1,1, -3.675, 10499.906, 379.961, 52775.301 24/01/17,02:08:41,04,10,1, 11.9,1,1, -3.675, 10499.927, 379.989, 52775.374 24/01/17,02:08:41,05,10,1, 11.9,1,1, -3.675, 10499.959, 380.005, 52775.388 24/01/17,02:08:41,06,10,1, 11.9,1,1, -3.675, 10499.960, 379.973, 52775.362 24/01/17,02:08:41,07,10,1, 11.9,1,1, -3.675, 10499.894, 379.935, 52775.303 24/01/17,02:08:41,08,10,1, 11.9,1,1, -3.675, 10499.938, 379.994, 52775.394 24/01/17,02:08:41,09,10,1, 11.9,1,1, -3.675, 10499.944, 380.011, 52775.357 24/01/17,02:08:41,10,10,1, 11.9,1,1, -3.675, 10499.923, 379.934, 52775.326 24/01/17,02:08:41,11,10,1, 11.9,1,1, -3.675, 10499.947, 379.991, 52775.322 24/01/17,02:08:41,12,10,1, 11.9,1,1, -3.675, 10499.948, 380.036, 52775.339 24/01/17,02:08:41,13,10,1, 11.9,1,1, -3.675, 10499.943, 379.989, 52775.394 24/01/17,02:08:41,14,10,1, 11.9,1,1, -3.675, 10499.942, 379.977, 52775.348 24/01/17,02:08:41,15,10,1, 11.9,1,1, -3.675, 10499.905, 379.992, 52775.390 24/01/17,02:08:41,16,10,1, 11.9,1,1, -3.675, 10499.946, 380.010, 52775.413 24/01/17,02:08:41,17,10,1, 11.9,1,1, -3.675, 10499.936, 379.976, 52775.389 24/01/17,02:08:41,18,10,1, 11.9,1,1, -3.675, 10499.920, 379.963, 52775.399 24/01/17,02:08:41,19,10,1, 11.9,1,1, -3.675, 10499.932, 380.010, 52775.383 24/01/17,02:08:42,00,09,1, 11.9,1,1, -3.678, 10499.932, 380.010, 52775.383 24/01/17,02:08:42,01,09,1, 11.9,1,1, -3.678, 10499.926, 379.949, 52775.314 24/01/17,02:08:42,02,09,1, 11.9,1,1, -3.678, 10499.945, 379.989, 52775.359 24/01/17,02:08:42,03,09,1, 11.9,1,1, -3.678, 10499.917, 380.013, 52775.452 24/01/17,02:08:42,04,09,1, 11.9,1,1, -3.678, 10499.928, 379.984, 52775.382 24/01/17,02:08:42,05,09,1, 11.9,1,1, -3.678, 10499.917, 379.947, 52775.377 24/01/17,02:08:42,06,09,1, 11.9,1,1, -3.678, 10499.934, 379.994, 52775.309 24/01/17,02:08:42,07,09,1, 11.9,1,1, -3.678, 10499.956, 380.028, 52775.346 24/01/17,02:08:42,08,09,1, 11.9,1,1, -3.678, 10499.940, 379.957, 52775.374 24/01/17,02:08:42,09,09,1, 11.9,1,1, -3.678, 10499.913, 379.950, 52775.308 24/01/17,02:08:42,10,09,1, 11.9,1,1, -3.678, 10499.932, 380.026, 52775.444 24/01/17,02:08:42,11,09,1, 11.9,1,1, -3.678, 10499.944, 379.987, 52775.385 24/01/17,02:08:42,12,09,1, 11.9,1,1, -3.678, 10499.941, 379.983, 52775.378 24/01/17,02:08:42,13,09,1, 11.9,1,1, -3.678, 10499.941, 379.996, 52775.380 24/01/17,02:08:42,14,09,1, 11.9,1,1, -3.678, 10499.932, 380.012, 52775.336 24/01/17,02:08:42,15,09,1, 11.9,1,1, -3.678, 10499.933, 379.988, 52775.350 24/01/17,02:08:42,16,09,1, 11.9,1,1, -3.678, 10499.932, 379.984, 52775.369 24/01/17,02:08:42,17,09,1, 11.9,1,1, -3.678, 10499.911, 379.986, 52775.334 24/01/17,02:08:42,18,09,1, 11.9,1,1, -3.678, 10499.948, 380.049, 52775.319 24/01/17,02:08:42,19,09,1, 11.9,1,1, -3.678, 10499.954, 379.958, 52775.329 24/01/17,02:08:43,00,09,1, 11.9,1,1, -3.674, 10499.948, 379.958, 52775.329 24/01/17,02:08:43,01,09,1, 11.9,1,1, -3.674, 10499.951, 380.029, 52775.444 24/01/17,02:08:43,02,09,1, 11.9,1,1, -3.674, 10499.976, 380.031, 52775.354 24/01/17,02:08:43,03,09,1, 11.9,1,1, -3.674, 10499.936, 379.978, 52775.351 24/01/17,02:08:43,04,09,1, 11.9,1,1, -3.674, 10499.952, 380.014, 52775.367 24/01/17,02:08:43,05,09,1, 11.9,1,1, -3.674, 10499.961, 380.037, 52775.353 24/01/17,02:08:43,06,09,1, 11.9,1,1, -3.674, 10499.960, 379.983, 52775.426 24/01/17,02:08:43,07,09,1, 11.9,1,1, -3.674, 10499.947, 379.974, 52775.363 24/01/17,02:08:43,08,09,1, 11.9,1,1, -3.674, 10499.963, 379.993, 52775.322 24/01/17,02:08:43,09,09,1, 11.9,1,1, -3.674, 10499.967, 380.049, 52775.400 24/01/17,02:08:43,10,09,1, 11.9,1,1, -3.674, 10499.959, 380.011, 52775.403 24/01/17,02:08:43,11,09,1, 11.9,1,1, -3.674, 10499.965, 379.991, 52775.379 24/01/17,02:08:43,12,09,1, 11.9,1,1, -3.674, 10499.958, 380.027, 52775.369 24/01/17,02:08:43,13,09,1, 11.9,1,1, -3.674, 10499.981, 380.069, 52775.402 24/01/17,02:08:43,14,09,1, 11.9,1,1, -3.674, 10499.956, 379.994, 52775.379 24/01/17,02:08:43,15,09,1, 11.9,1,1, -3.674, 10499.951, 380.011, 52775.379 24/01/17,02:08:43,16,09,1, 11.9,1,1, -3.674, 10499.964, 380.020, 52775.344 24/01/17,02:08:43,17,09,1, 11.9,1,1, -3.674, 10500.010, 380.080, 52775.487 24/01/17,02:08:43,18,09,1, 11.9,1,1, -3.674, 10499.944, 380.004, 52775.370 24/01/17,02:08:43,19,09,1, 11.9,1,1, -3.674, 10499.999, 380.043, 52775.396 24/01/17,02:08:44,00,10,1, 11.9,1,1, -3.675, 10499.998, 380.043, 52775.396 24/01/17,02:08:44,01,10,1, 11.9,1,1, -3.675, 10499.997, 380.047, 52775.407 24/01/17,02:08:44,02,10,1, 11.9,1,1, -3.675, 10499.992, 380.006, 52775.335 24/01/17,02:08:44,03,10,1, 11.9,1,1, -3.675, 10499.991, 380.040, 52775.379 24/01/17,02:08:44,04,10,1, 11.9,1,1, -3.675, 10499.980, 380.059, 52775.401 24/01/17,02:08:44,05,10,1, 11.9,1,1, -3.675, 10499.995, 380.023, 52775.437 24/01/17,02:08:44,06,10,1, 11.9,1,1, -3.675, 10500.000, 380.067, 52775.420 24/01/17,02:08:44,07,10,1, 11.9,1,1, -3.675, 10499.974, 380.087, 52775.417 24/01/17,02:08:44,08,10,1, 11.9,1,1, -3.675, 10500.007, 380.091, 52775.467 24/01/17,02:08:44,09,10,1, 11.9,1,1, -3.675, 10500.012, 380.054, 52775.439 24/01/17,02:08:44,10,10,1, 11.9,1,1, -3.675, 10499.980, 380.032, 52775.355 24/01/17,02:08:44,11,10,1, 11.9,1,1, -3.675, 10500.008, 380.080, 52775.398 24/01/17,02:08:44,12,10,1, 11.9,1,1, -3.675, 10500.003, 380.082, 52775.408 24/01/17,02:08:44,13,10,1, 11.9,1,1, -3.675, 10500.025, 380.061, 52775.387 24/01/17,02:08:44,14,10,1, 11.9,1,1, -3.675, 10500.002, 380.058, 52775.349 24/01/17,02:08:44,15,10,1, 11.9,1,1, -3.675, 10499.973, 380.127, 52775.607 24/01/17,02:08:44,16,10,1, 11.9,1,1, -3.675, 10500.031, 380.108, 52775.447 24/01/17,02:08:44,17,10,1, 11.9,1,1, -3.675, 10500.016, 380.062, 52775.382 24/01/17,02:08:44,18,10,1, 11.9,1,1, -3.675, 10500.010, 380.103, 52775.400 24/01/17,02:08:44,19,10,1, 11.9,1,1, -3.675, 10500.012, 380.137, 52775.403 24/01/17,02:08:45,00,09,1, 11.9,1,1, -3.682, 10500.007, 380.137, 52775.403 24/01/17,02:08:45,01,09,1, 11.9,1,1, -3.682, 10500.001, 380.057, 52775.350 24/01/17,02:08:45,02,09,1, 11.9,1,1, -3.682, 10500.017, 380.126, 52775.368 24/01/17,02:08:45,03,09,1, 11.9,1,1, -3.682, 10500.021, 380.132, 52775.393 24/01/17,02:08:45,04,09,1, 11.9,1,1, -3.682, 10500.010, 380.071, 52775.381 24/01/17,02:08:45,05,09,1, 11.9,1,1, -3.682, 10500.034, 380.066, 52775.340 24/01/17,02:08:45,06,09,1, 11.9,1,1, -3.682, 10500.047, 380.120, 52775.389 24/01/17,02:08:45,07,09,1, 11.9,1,1, -3.682, 10500.044, 380.079, 52775.382 24/01/17,02:08:45,08,09,1, 11.9,1,1, -3.682, 10500.062, 380.097, 52775.362 24/01/17,02:08:45,09,09,1, 11.9,1,1, -3.682, 10500.017, 380.071, 52775.363 24/01/17,02:08:45,10,09,1, 11.9,1,1, -3.682, 10500.029, 380.128, 52775.418 24/01/17,02:08:45,11,09,1, 11.9,1,1, -3.682, 10500.029, 380.121, 52775.392 24/01/17,02:08:45,12,09,1, 11.9,1,1, -3.682, 10500.037, 380.079, 52775.397 24/01/17,02:08:45,13,09,1, 11.9,1,1, -3.682, 10500.051, 380.131, 52775.413 24/01/17,02:08:45,14,09,1, 11.9,1,1, -3.682, 10500.055, 380.134, 52775.420 24/01/17,02:08:45,15,09,1, 11.9,1,1, -3.682, 10500.042, 380.111, 52775.390 24/01/17,02:08:45,16,09,1, 11.9,1,1, -3.682, 10500.027, 380.116, 52775.385 24/01/17,02:08:45,17,09,1, 11.9,1,1, -3.682, 10500.056, 380.122, 52775.406 24/01/17,02:08:45,18,09,1, 11.9,1,1, -3.682, 10500.045, 380.144, 52775.420 24/01/17,02:08:45,19,09,1, 11.9,1,1, -3.682, 10500.066, 380.113, 52775.401 24/01/17,02:08:46,00,09,1, 11.9,1,1, -3.675, 10500.065, 380.113, 52775.401 24/01/17,02:08:46,01,09,1, 11.9,1,1, -3.675, 10500.037, 380.159, 52775.467 24/01/17,02:08:46,02,09,1, 11.9,1,1, -3.675, 10500.055, 380.176, 52775.450 24/01/17,02:08:46,03,09,1, 11.9,1,1, -3.675, 10500.049, 380.107, 52775.430 24/01/17,02:08:46,04,09,1, 11.9,1,1, -3.675, 10500.040, 380.130, 52775.421 24/01/17,02:08:46,05,09,1, 11.9,1,1, -3.675, 10500.066, 380.177, 52775.405 24/01/17,02:08:46,06,09,1, 11.9,1,1, -3.675, 10500.068, 380.148, 52775.433 24/01/17,02:08:46,07,09,1, 11.9,1,1, -3.675, 10500.046, 380.109, 52775.462 24/01/17,02:08:46,08,09,1, 11.9,1,1, -3.675, 10500.047, 380.160, 52775.400 24/01/17,02:08:46,09,09,1, 11.9,1,1, -3.675, 10500.120, 380.202, 52775.474 24/01/17,02:08:46,10,09,1, 11.9,1,1, -3.675, 10500.071, 380.169, 52775.439 24/01/17,02:08:46,11,09,1, 11.9,1,1, -3.675, 10500.069, 380.131, 52775.400 24/01/17,02:08:46,12,09,1, 11.9,1,1, -3.675, 10500.071, 380.187, 52775.393 24/01/17,02:08:46,13,09,1, 11.9,1,1, -3.675, 10500.101, 380.216, 52775.472 24/01/17,02:08:46,14,09,1, 11.9,1,1, -3.675, 10500.096, 380.119, 52775.391 24/01/17,02:08:46,15,09,1, 11.9,1,1, -3.675, 10500.073, 380.155, 52775.415 24/01/17,02:08:46,16,09,1, 11.9,1,1, -3.675, 10500.075, 380.192, 52775.443 24/01/17,02:08:46,17,09,1, 11.9,1,1, -3.675, 10500.076, 380.170, 52775.419 24/01/17,02:08:46,18,09,1, 11.9,1,1, -3.675, 10500.119, 380.156, 52775.435 24/01/17,02:08:46,19,09,1, 11.9,1,1, -3.675, 10500.070, 380.151, 52775.356 24/01/17,02:08:47,00,09,1, 11.9,1,1, -3.678, 10500.065, 380.151, 52775.356 24/01/17,02:08:47,01,09,1, 11.9,1,1, -3.678, 10500.102, 380.154, 52775.295 24/01/17,02:08:47,02,09,1, 11.9,1,1, -3.678, 10500.072, 380.125, 52775.412 24/01/17,02:08:47,03,09,1, 11.9,1,1, -3.678, 10500.067, 380.158, 52775.386 24/01/17,02:08:47,04,09,1, 11.9,1,1, -3.678, 10500.106, 380.237, 52775.455 24/01/17,02:08:47,05,09,1, 11.9,1,1, -3.678, 10500.094, 380.155, 52775.369 24/01/17,02:08:47,06,09,1, 11.9,1,1, -3.678, 10500.081, 380.172, 52775.434 24/01/17,02:08:47,07,09,1, 11.9,1,1, -3.678, 10500.070, 380.183, 52775.420 24/01/17,02:08:47,08,09,1, 11.9,1,1, -3.678, 10500.081, 380.177, 52775.375 24/01/17,02:08:47,09,09,1, 11.9,1,1, -3.678, 10500.099, 380.127, 52775.378 24/01/17,02:08:47,10,09,1, 11.9,1,1, -3.678, 10500.077, 380.158, 52775.369 24/01/17,02:08:47,11,09,1, 11.9,1,1, -3.678, 10500.091, 380.178, 52775.390 24/01/17,02:08:47,12,09,1, 11.9,1,1, -3.678, 10500.093, 380.173, 52775.394 24/01/17,02:08:47,13,09,1, 11.9,1,1, -3.678, 10500.091, 380.159, 52775.456 24/01/17,02:08:47,14,09,1, 11.9,1,1, -3.678, 10500.116, 380.205, 52775.431 24/01/17,02:08:47,15,09,1, 11.9,1,1, -3.678, 10500.083, 380.170, 52775.464 24/01/17,02:08:47,16,09,1, 11.9,1,1, -3.678, 10500.101, 380.199, 52775.392 24/01/17,02:08:47,17,09,1, 11.9,1,1, -3.678, 10500.111, 380.176, 52775.355 24/01/17,02:08:47,18,09,1, 11.9,1,1, -3.678, 10500.102, 380.225, 52775.508 24/01/17,02:08:47,19,09,1, 11.9,1,1, -3.678, 10500.100, 380.238, 52775.497 24/01/17,02:08:48,00,09,1, 11.9,1,1, -3.675, 10500.098, 380.238, 52775.497 24/01/17,02:08:48,01,09,1, 11.9,1,1, -3.675, 10500.107, 380.164, 52775.419 24/01/17,02:08:48,02,09,1, 11.9,1,1, -3.675, 10500.081, 380.217, 52775.430 24/01/17,02:08:48,03,09,1, 11.9,1,1, -3.675, 10500.129, 380.222, 52775.467 24/01/17,02:08:48,04,09,1, 11.9,1,1, -3.675, 10500.105, 380.173, 52775.412 24/01/17,02:08:48,05,09,1, 11.9,1,1, -3.675, 10500.068, 380.203, 52775.387 24/01/17,02:08:48,06,09,1, 11.9,1,1, -3.675, 10500.089, 380.217, 52775.492 24/01/17,02:08:48,07,09,1, 11.9,1,1, -3.675, 10500.076, 380.183, 52775.410 24/01/17,02:08:48,08,09,1, 11.9,1,1, -3.675, 10500.061, 380.146, 52775.383 24/01/17,02:08:48,09,09,1, 11.9,1,1, -3.675, 10500.072, 380.163, 52775.398 24/01/17,02:08:48,10,09,1, 11.9,1,1, -3.675, 10500.097, 380.251, 52775.505 24/01/17,02:08:48,11,09,1, 11.9,1,1, -3.675, 10500.085, 380.160, 52775.412 24/01/17,02:08:48,12,09,1, 11.9,1,1, -3.675, 10500.068, 380.142, 52775.399 24/01/17,02:08:48,13,09,1, 11.9,1,1, -3.675, 10500.119, 380.228, 52775.443 24/01/17,02:08:48,14,09,1, 11.9,1,1, -3.675, 10500.127, 380.223, 52775.468 24/01/17,02:08:48,15,09,1, 11.9,1,1, -3.675, 10500.105, 380.168, 52775.408 24/01/17,02:08:48,16,09,1, 11.9,1,1, -3.675, 10500.093, 380.179, 52775.398 24/01/17,02:08:48,17,09,1, 11.9,1,1, -3.675, 10500.106, 380.192, 52775.418 24/01/17,02:08:48,18,09,1, 11.9,1,1, -3.675, 10500.126, 380.214, 52775.375 24/01/17,02:08:48,19,09,1, 11.9,1,1, -3.675, 10500.090, 380.190, 52775.457 24/01/17,02:08:49,00,09,1, 11.9,1,1, -3.676, 10500.082, 380.190, 52775.457 24/01/17,02:08:49,01,09,1, 11.9,1,1, -3.676, 10500.110, 380.196, 52775.415 24/01/17,02:08:49,02,09,1, 11.9,1,1, -3.676, 10500.103, 380.213, 52775.467 24/01/17,02:08:49,03,09,1, 11.9,1,1, -3.676, 10500.084, 380.175, 52775.417 24/01/17,02:08:49,04,09,1, 11.9,1,1, -3.676, 10500.093, 380.167, 52775.405 24/01/17,02:08:49,05,09,1, 11.9,1,1, -3.676, 10500.097, 380.212, 52775.455 24/01/17,02:08:49,06,09,1, 11.9,1,1, -3.676, 10500.088, 380.187, 52775.437 24/01/17,02:08:49,07,09,1, 11.9,1,1, -3.676, 10500.093, 380.170, 52775.438 24/01/17,02:08:49,08,09,1, 11.9,1,1, -3.676, 10500.078, 380.207, 52775.415 24/01/17,02:08:49,09,09,1, 11.9,1,1, -3.676, 10500.103, 380.255, 52775.465 24/01/17,02:08:49,10,09,1, 11.9,1,1, -3.676, 10500.080, 380.143, 52775.408 24/01/17,02:08:49,11,09,1, 11.9,1,1, -3.676, 10500.082, 380.186, 52775.266 24/01/17,02:08:49,12,09,1, 11.9,1,1, -3.676, 10500.080, 380.219, 52775.389 24/01/17,02:08:49,13,09,1, 11.9,1,1, -3.676, 10500.091, 380.205, 52775.434 24/01/17,02:08:49,14,09,1, 11.9,1,1, -3.676, 10500.075, 380.198, 52775.458 24/01/17,02:08:49,15,09,1, 11.9,1,1, -3.676, 10500.079, 380.185, 52775.387 24/01/17,02:08:49,16,09,1, 11.9,1,1, -3.676, 10500.084, 380.219, 52775.465 24/01/17,02:08:49,17,09,1, 11.9,1,1, -3.676, 10500.098, 380.137, 52775.408 24/01/17,02:08:49,18,09,1, 11.9,1,1, -3.676, 10500.123, 380.145, 52775.092 24/01/17,02:08:49,19,09,1, 11.9,1,1, -3.676, 10500.061, 380.161, 52775.370 24/01/17,02:08:50,00,09,1, 11.9,1,1, -3.678, 10500.057, 380.161, 52775.370 24/01/17,02:08:50,01,09,1, 11.9,1,1, -3.678, 10500.063, 380.160, 52775.427 24/01/17,02:08:50,02,09,1, 11.9,1,1, -3.678, 10500.052, 380.115, 52775.373 24/01/17,02:08:50,03,09,1, 11.9,1,1, -3.678, 10500.084, 380.205, 52775.459 24/01/17,02:08:50,04,09,1, 11.9,1,1, -3.678, 10500.079, 380.192, 52775.509 24/01/17,02:08:50,05,09,1, 11.9,1,1, -3.678, 10500.054, 380.147, 52775.451 24/01/17,02:08:50,06,09,1, 11.9,1,1, -3.678, 10500.064, 380.142, 52775.395 24/01/17,02:08:50,07,09,1, 11.9,1,1, -3.678, 10500.104, 380.205, 52775.361 24/01/17,02:08:50,08,09,1, 11.9,1,1, -3.678, 10500.080, 380.153, 52775.359 24/01/17,02:08:50,09,09,1, 11.9,1,1, -3.678, 10500.082, 380.170, 52775.454 24/01/17,02:08:50,10,09,1, 11.9,1,1, -3.678, 10500.079, 380.167, 52775.460 24/01/17,02:08:50,11,09,1, 11.9,1,1, -3.678, 10500.071, 380.169, 52775.381 24/01/17,02:08:50,12,09,1, 11.9,1,1, -3.678, 10500.086, 380.166, 52775.437 24/01/17,02:08:50,13,09,1, 11.9,1,1, -3.678, 10500.095, 380.158, 52775.370 24/01/17,02:08:50,14,09,1, 11.9,1,1, -3.678, 10500.048, 380.194, 52775.379 24/01/17,02:08:50,15,09,1, 11.9,1,1, -3.678, 10500.081, 380.183, 52775.532 24/01/17,02:08:50,16,09,1, 11.9,1,1, -3.678, 10500.056, 380.119, 52775.517 24/01/17,02:08:50,17,09,1, 11.9,1,1, -3.678, 10500.047, 380.178, 52775.505 24/01/17,02:08:50,18,09,1, 11.9,1,1, -3.678, 10500.059, 380.209, 52775.438 24/01/17,02:08:50,19,09,1, 11.9,1,1, -3.678, 10500.063, 380.175, 52775.454 24/01/17,02:08:51,00,09,1, 11.9,1,1, -3.679, 10500.057, 380.175, 52775.454 24/01/17,02:08:51,01,09,1, 11.9,1,1, -3.679, 10500.032, 380.154, 52775.401 24/01/17,02:08:51,02,09,1, 11.9,1,1, -3.679, 10500.034, 380.159, 52775.456 24/01/17,02:08:51,03,09,1, 11.9,1,1, -3.679, 10500.036, 380.120, 52775.418 24/01/17,02:08:51,04,09,1, 11.9,1,1, -3.679, 10500.025, 380.109, 52775.454 24/01/17,02:08:51,05,09,1, 11.9,1,1, -3.679, 10500.063, 380.167, 52775.476 24/01/17,02:08:51,06,09,1, 11.9,1,1, -3.679, 10500.048, 380.161, 52775.521 24/01/17,02:08:51,07,09,1, 11.9,1,1, -3.679, 10500.030, 380.109, 52775.441 24/01/17,02:08:51,08,09,1, 11.9,1,1, -3.679, 10500.051, 380.138, 52775.461 24/01/17,02:08:51,09,09,1, 11.9,1,1, -3.679, 10500.054, 380.170, 52775.511 24/01/17,02:08:51,10,09,1, 11.9,1,1, -3.679, 10500.062, 380.194, 52775.459 24/01/17,02:08:51,11,09,1, 11.9,1,1, -3.679, 10500.035, 380.136, 52775.479 24/01/17,02:08:51,12,09,1, 11.9,1,1, -3.679, 10500.000, 380.129, 52775.342 24/01/17,02:08:51,13,09,1, 11.9,1,1, -3.679, 10500.056, 380.182, 52775.441 24/01/17,02:08:51,14,09,1, 11.9,1,1, -3.679, 10500.047, 380.176, 52775.474 24/01/17,02:08:51,15,09,1, 11.9,1,1, -3.679, 10500.029, 380.110, 52775.419 24/01/17,02:08:51,16,09,1, 11.9,1,1, -3.679, 10499.989, 380.109, 52775.420 24/01/17,02:08:51,17,09,1, 11.9,1,1, -3.679, 10500.025, 380.180, 52775.483 24/01/17,02:08:51,18,09,1, 11.9,1,1, -3.679, 10500.034, 380.140, 52775.446 24/01/17,02:08:51,19,09,1, 11.9,1,1, -3.679, 10499.982, 380.098, 52775.417 24/01/17,02:08:52,00,09,1, 11.9,1,1, -3.673, 10499.982, 380.098, 52775.417 24/01/17,02:08:52,01,09,1, 11.9,1,1, -3.673, 10500.024, 380.165, 52775.485 24/01/17,02:08:52,02,09,1, 11.9,1,1, -3.673, 10499.997, 380.091, 52775.432 24/01/17,02:08:52,03,09,1, 11.9,1,1, -3.673, 10499.981, 380.094, 52775.386 24/01/17,02:08:52,04,09,1, 11.9,1,1, -3.673, 10500.012, 380.146, 52775.456 24/01/17,02:08:52,05,09,1, 11.9,1,1, -3.673, 10500.014, 380.112, 52775.444 24/01/17,02:08:52,06,09,1, 11.9,1,1, -3.673, 10500.007, 380.121, 52775.442 24/01/17,02:08:52,07,09,1, 11.9,1,1, -3.673, 10499.999, 380.071, 52775.421 24/01/17,02:08:52,08,09,1, 11.9,1,1, -3.673, 10499.998, 380.117, 52775.436 24/01/17,02:08:52,09,09,1, 11.9,1,1, -3.673, 10499.997, 380.092, 52775.419 24/01/17,02:08:52,10,09,1, 11.9,1,1, -3.673, 10499.976, 380.071, 52775.377 24/01/17,02:08:52,11,09,1, 11.9,1,1, -3.673, 10499.986, 380.111, 52775.375 24/01/17,02:08:52,12,09,1, 11.9,1,1, -3.673, 10499.971, 380.097, 52775.462 24/01/17,02:08:52,13,09,1, 11.9,1,1, -3.673, 10499.997, 380.091, 52775.450 24/01/17,02:08:52,14,09,1, 11.9,1,1, -3.673, 10499.994, 380.115, 52775.506 24/01/17,02:08:52,15,09,1, 11.9,1,1, -3.673, 10499.978, 380.104, 52775.415 24/01/17,02:08:52,16,09,1, 11.9,1,1, -3.673, 10499.997, 380.092, 52775.383 24/01/17,02:08:52,17,09,1, 11.9,1,1, -3.673, 10499.970, 380.059, 52775.393 24/01/17,02:08:52,18,09,1, 11.9,1,1, -3.673, 10499.993, 380.071, 52775.402 24/01/17,02:08:52,19,09,1, 11.9,1,1, -3.673, 10499.970, 380.091, 52775.473 24/01/17,02:08:53,00,09,1, 12.0,1,1, -3.680, 10499.965, 380.091, 52775.473 24/01/17,02:08:53,01,09,1, 12.0,1,1, -3.680, 10499.973, 380.055, 52775.500 24/01/17,02:08:53,02,09,1, 12.0,1,1, -3.680, 10500.005, 380.064, 52775.543 24/01/17,02:08:53,03,09,1, 12.0,1,1, -3.680, 10499.969, 380.095, 52775.417 24/01/17,02:08:53,04,09,1, 12.0,1,1, -3.680, 10499.958, 380.084, 52775.412 24/01/17,02:08:53,05,09,1, 12.0,1,1, -3.680, 10499.932, 380.028, 52775.455 24/01/17,02:08:53,06,09,1, 12.0,1,1, -3.680, 10499.963, 380.073, 52775.429 24/01/17,02:08:53,07,09,1, 12.0,1,1, -3.680, 10499.987, 380.071, 52775.504 24/01/17,02:08:53,08,09,1, 12.0,1,1, -3.680, 10499.954, 380.036, 52775.494 24/01/17,02:08:53,09,09,1, 12.0,1,1, -3.680, 10499.994, 380.040, 52775.414 24/01/17,02:08:53,10,09,1, 12.0,1,1, -3.680, 10499.935, 380.065, 52775.407 24/01/17,02:08:53,11,09,1, 12.0,1,1, -3.680, 10499.983, 380.094, 52775.540 24/01/17,02:08:53,12,09,1, 12.0,1,1, -3.680, 10499.975, 380.043, 52775.488 24/01/17,02:08:53,13,09,1, 12.0,1,1, -3.680, 10499.907, 380.041, 52775.435 24/01/17,02:08:53,14,09,1, 12.0,1,1, -3.680, 10499.943, 380.081, 52775.544 24/01/17,02:08:53,15,09,1, 12.0,1,1, -3.680, 10499.970, 380.055, 52775.461 24/01/17,02:08:53,16,09,1, 12.0,1,1, -3.680, 10499.939, 380.020, 52775.440 24/01/17,02:08:53,17,09,1, 12.0,1,1, -3.680, 10499.964, 380.070, 52775.471 24/01/17,02:08:53,18,09,1, 12.0,1,1, -3.680, 10499.968, 380.070, 52775.449 24/01/17,02:08:53,19,09,1, 12.0,1,1, -3.680, 10499.969, 380.047, 52775.468 24/01/17,02:08:54,00,09,1, 11.9,1,1, -3.675, 10499.965, 380.047, 52775.468 24/01/17,02:08:54,01,09,1, 11.9,1,1, -3.675, 10499.959, 380.057, 52775.438 24/01/17,02:08:54,02,09,1, 11.9,1,1, -3.675, 10499.946, 380.081, 52775.480 24/01/17,02:08:54,03,09,1, 11.9,1,1, -3.675, 10499.963, 380.014, 52775.423 24/01/17,02:08:54,04,09,1, 11.9,1,1, -3.675, 10499.961, 380.038, 52775.422 24/01/17,02:08:54,05,09,1, 11.9,1,1, -3.675, 10499.952, 380.090, 52775.439 24/01/17,02:08:54,06,09,1, 11.9,1,1, -3.675, 10499.958, 380.057, 52775.476 24/01/17,02:08:54,07,09,1, 11.9,1,1, -3.675, 10499.937, 380.016, 52775.398 24/01/17,02:08:54,08,09,1, 11.9,1,1, -3.675, 10499.944, 380.042, 52775.404 24/01/17,02:08:54,09,09,1, 11.9,1,1, -3.675, 10499.951, 380.067, 52775.409 24/01/17,02:08:54,10,09,1, 11.9,1,1, -3.675, 10499.942, 380.053, 52775.408 24/01/17,02:08:54,11,09,1, 11.9,1,1, -3.675, 10499.962, 380.029, 52775.400 24/01/17,02:08:54,12,09,1, 11.9,1,1, -3.675, 10499.942, 380.028, 52775.358 24/01/17,02:08:54,13,09,1, 11.9,1,1, -3.675, 10499.974, 380.065, 52775.406 24/01/17,02:08:54,14,09,1, 11.9,1,1, -3.675, 10499.967, 380.043, 52775.419 24/01/17,02:08:54,15,09,1, 11.9,1,1, -3.675, 10499.959, 380.002, 52775.296 24/01/17,02:08:54,16,09,1, 11.9,1,1, -3.675, 10499.939, 380.077, 52775.509 24/01/17,02:08:54,17,09,1, 11.9,1,1, -3.675, 10499.953, 380.083, 52775.481 24/01/17,02:08:54,18,09,1, 11.9,1,1, -3.675, 10499.936, 380.007, 52775.450 24/01/17,02:08:54,19,09,1, 11.9,1,1, -3.675, 10499.982, 380.052, 52775.541 24/01/17,02:08:55,00,09,1, 11.9,1,1, -3.680, 10499.982, 380.052, 52775.541 24/01/17,02:08:55,01,09,1, 11.9,1,1, -3.680, 10499.969, 380.050, 52775.512 24/01/17,02:08:55,02,09,1, 11.9,1,1, -3.680, 10499.948, 379.992, 52775.423 24/01/17,02:08:55,03,09,1, 11.9,1,1, -3.680, 10499.952, 380.038, 52775.460 24/01/17,02:08:55,04,09,1, 11.9,1,1, -3.680, 10499.947, 380.104, 52775.476 24/01/17,02:08:55,05,09,1, 11.9,1,1, -3.680, 10499.959, 380.019, 52775.406 24/01/17,02:08:55,06,09,1, 11.9,1,1, -3.680, 10499.965, 380.013, 52775.433 24/01/17,02:08:55,07,09,1, 11.9,1,1, -3.680, 10499.950, 380.057, 52775.419 24/01/17,02:08:55,08,09,1, 11.9,1,1, -3.680, 10499.968, 380.075, 52775.452 24/01/17,02:08:55,09,09,1, 11.9,1,1, -3.680, 10499.956, 380.028, 52775.433 24/01/17,02:08:55,10,09,1, 11.9,1,1, -3.680, 10499.946, 380.029, 52775.441 24/01/17,02:08:55,11,09,1, 11.9,1,1, -3.680, 10499.986, 380.101, 52775.454 24/01/17,02:08:55,12,09,1, 11.9,1,1, -3.680, 10499.971, 380.038, 52775.404 24/01/17,02:08:55,13,09,1, 11.9,1,1, -3.680, 10499.940, 380.044, 52775.452 24/01/17,02:08:55,14,09,1, 11.9,1,1, -3.680, 10499.971, 380.046, 52775.465 24/01/17,02:08:55,15,09,1, 11.9,1,1, -3.680, 10499.978, 380.064, 52775.425 24/01/17,02:08:55,16,09,1, 11.9,1,1, -3.680, 10499.963, 380.049, 52775.420 24/01/17,02:08:55,17,09,1, 11.9,1,1, -3.680, 10499.947, 380.026, 52775.423 24/01/17,02:08:55,18,09,1, 11.9,1,1, -3.680, 10499.973, 380.076, 52775.485 24/01/17,02:08:55,19,09,1, 11.9,1,1, -3.680, 10499.964, 380.084, 52775.546 24/01/17,02:08:56,00,09,1, 11.9,1,1, -3.680, 10499.957, 380.084, 52775.546 24/01/17,02:08:56,01,09,1, 11.9,1,1, -3.680, 10499.962, 380.041, 52775.425 24/01/17,02:08:56,02,09,1, 11.9,1,1, -3.680, 10499.970, 380.083, 52775.418 24/01/17,02:08:56,03,09,1, 11.9,1,1, -3.680, 10499.976, 380.067, 52775.454 24/01/17,02:08:56,04,09,1, 11.9,1,1, -3.680, 10499.967, 380.025, 52775.361 24/01/17,02:08:56,05,09,1, 11.9,1,1, -3.680, 10499.957, 380.054, 52775.468 24/01/17,02:08:56,06,09,1, 11.9,1,1, -3.680, 10499.979, 380.087, 52775.512 24/01/17,02:08:56,07,09,1, 11.9,1,1, -3.680, 10499.987, 380.073, 52775.473 24/01/17,02:08:56,08,09,1, 11.9,1,1, -3.680, 10499.968, 380.044, 52775.428 24/01/17,02:08:56,09,09,1, 11.9,1,1, -3.680, 10499.991, 380.056, 52775.455 24/01/17,02:08:56,10,09,1, 11.9,1,1, -3.680, 10500.006, 380.122, 52775.409 24/01/17,02:08:56,11,09,1, 11.9,1,1, -3.680, 10499.990, 380.061, 52775.461 24/01/17,02:08:56,12,09,1, 11.9,1,1, -3.680, 10499.950, 380.049, 52775.410 24/01/17,02:08:56,13,09,1, 11.9,1,1, -3.680, 10499.987, 380.064, 52775.431 24/01/17,02:08:56,14,09,1, 11.9,1,1, -3.680, 10499.978, 380.099, 52775.476 24/01/17,02:08:56,15,09,1, 11.9,1,1, -3.680, 10499.986, 380.073, 52775.457 24/01/17,02:08:56,16,09,1, 11.9,1,1, -3.680, 10499.971, 380.057, 52775.442 24/01/17,02:08:56,17,09,1, 11.9,1,1, -3.680, 10499.976, 380.096, 52775.433 24/01/17,02:08:56,18,09,1, 11.9,1,1, -3.680, 10499.966, 380.088, 52775.480 24/01/17,02:08:56,19,09,1, 11.9,1,1, -3.680, 10499.996, 380.038, 52775.446 24/01/17,02:08:57,00,09,1, 11.9,1,1, -3.677, 10499.990, 380.038, 52775.446 24/01/17,02:08:57,01,09,1, 11.9,1,1, -3.677, 10499.966, 380.093, 52775.433 24/01/17,02:08:57,02,09,1, 11.9,1,1, -3.677, 10499.986, 380.118, 52775.604 24/01/17,02:08:57,03,09,1, 11.9,1,1, -3.677, 10499.991, 380.098, 52775.620 24/01/17,02:08:57,04,09,1, 11.9,1,1, -3.677, 10499.981, 380.103, 52775.659 24/01/17,02:08:57,05,09,1, 11.9,1,1, -3.677, 10499.994, 380.127, 52775.615 24/01/17,02:08:57,06,09,1, 11.9,1,1, -3.677, 10499.990, 380.119, 52775.645 24/01/17,02:08:57,07,09,1, 11.9,1,1, -3.677, 10500.018, 380.108, 52775.661 24/01/17,02:08:57,08,09,1, 11.9,1,1, -3.677, 10499.963, 380.100, 52775.618 24/01/17,02:08:57,09,09,1, 11.9,1,1, -3.677, 10499.972, 380.094, 52775.628 24/01/17,02:08:57,10,09,1, 11.9,1,1, -3.677, 10499.953, 380.159, 52775.859 24/01/17,02:08:57,11,09,1, 11.9,1,1, -3.677, 10499.987, 380.132, 52775.652 24/01/17,02:08:57,12,09,1, 11.9,1,1, -3.677, 10499.996, 380.126, 52775.593 24/01/17,02:08:57,13,09,1, 11.9,1,1, -3.677, 10499.974, 380.117, 52775.643 24/01/17,02:08:57,14,09,1, 11.9,1,1, -3.677, 10499.969, 380.135, 52775.654 24/01/17,02:08:57,15,09,1, 11.9,1,1, -3.677, 10499.971, 380.127, 52775.593 24/01/17,02:08:57,16,09,1, 11.9,1,1, -3.677, 10499.955, 380.141, 52775.597 24/01/17,02:08:57,17,09,1, 11.9,1,1, -3.677, 10499.981, 380.136, 52775.614 24/01/17,02:08:57,18,09,1, 11.9,1,1, -3.677, 10499.952, 380.091, 52775.618 24/01/17,02:08:57,19,09,1, 11.9,1,1, -3.677, 10499.955, 380.152, 52775.635 24/01/17,02:08:58,00,09,1, 11.9,1,1, -3.676, 10499.948, 380.152, 52775.635 24/01/17,02:08:58,01,09,1, 11.9,1,1, -3.676, 10499.957, 380.128, 52775.630 24/01/17,02:08:58,02,09,1, 11.9,1,1, -3.676, 10499.976, 380.110, 52775.583 24/01/17,02:08:58,03,09,1, 11.9,1,1, -3.676, 10499.956, 380.131, 52775.599 24/01/17,02:08:58,04,09,1, 11.9,1,1, -3.676, 10499.974, 380.101, 52775.630 24/01/17,02:08:58,05,09,1, 11.9,1,1, -3.676, 10499.971, 380.144, 52775.645 24/01/17,02:08:58,06,09,1, 11.9,1,1, -3.676, 10499.973, 380.138, 52775.656 24/01/17,02:08:58,07,09,1, 11.9,1,1, -3.676, 10499.935, 380.149, 52775.499 24/01/17,02:08:58,08,09,1, 11.9,1,1, -3.676, 10500.010, 380.149, 52775.711 24/01/17,02:08:58,09,09,1, 11.9,1,1, -3.676, 10500.009, 380.161, 52775.623 24/01/17,02:08:58,10,09,1, 11.9,1,1, -3.676, 10499.975, 380.109, 52775.619 24/01/17,02:08:58,11,09,1, 11.9,1,1, -3.676, 10499.964, 380.094, 52775.635 24/01/17,02:08:58,12,09,1, 11.9,1,1, -3.676, 10499.965, 380.157, 52775.648 24/01/17,02:08:58,13,09,1, 11.9,1,1, -3.676, 10499.988, 380.137, 52775.637 24/01/17,02:08:58,14,09,1, 11.9,1,1, -3.676, 10499.959, 380.114, 52775.635 24/01/17,02:08:58,15,09,1, 11.9,1,1, -3.676, 10499.966, 380.112, 52775.639 24/01/17,02:08:58,16,09,1, 11.9,1,1, -3.676, 10499.961, 380.111, 52775.655 24/01/17,02:08:58,17,09,1, 11.9,1,1, -3.676, 10499.955, 380.126, 52775.633 24/01/17,02:08:58,18,09,1, 11.9,1,1, -3.676, 10499.969, 380.140, 52775.654 24/01/17,02:08:58,19,09,1, 11.9,1,1, -3.676, 10499.949, 380.123, 52775.612 24/01/17,02:08:59,00,09,1, 11.8,1,1, -3.678, 10499.948, 380.123, 52775.612 24/01/17,02:08:59,01,09,1, 11.8,1,1, -3.678, 10499.943, 380.109, 52775.627 24/01/17,02:08:59,02,09,1, 11.8,1,1, -3.678, 10499.958, 380.123, 52775.673 24/01/17,02:08:59,03,09,1, 11.8,1,1, -3.678, 10499.958, 380.117, 52775.637 24/01/17,02:08:59,04,09,1, 11.8,1,1, -3.678, 10499.964, 380.147, 52775.626 24/01/17,02:08:59,05,09,1, 11.8,1,1, -3.678, 10499.947, 380.109, 52775.632 24/01/17,02:08:59,06,09,1, 11.8,1,1, -3.678, 10499.950, 380.136, 52775.616 24/01/17,02:08:59,07,09,1, 11.8,1,1, -3.678, 10499.964, 380.122, 52775.692 24/01/17,02:08:59,08,09,1, 11.8,1,1, -3.678, 10499.953, 380.137, 52775.643 24/01/17,02:08:59,09,09,1, 11.8,1,1, -3.678, 10499.968, 380.143, 52775.659 24/01/17,02:08:59,10,09,1, 11.8,1,1, -3.678, 10499.945, 380.134, 52775.700 24/01/17,02:08:59,11,09,1, 11.8,1,1, -3.678, 10499.962, 380.148, 52775.671 24/01/17,02:08:59,12,09,1, 11.8,1,1, -3.678, 10499.952, 380.134, 52775.660 24/01/17,02:08:59,13,09,1, 11.8,1,1, -3.678, 10499.986, 380.151, 52775.629 24/01/17,02:08:59,14,09,1, 11.8,1,1, -3.678, 10499.968, 380.084, 52775.636 24/01/17,02:08:59,15,09,1, 11.8,1,1, -3.678, 10499.955, 380.120, 52775.635 24/01/17,02:08:59,16,09,1, 11.8,1,1, -3.678, 10499.949, 380.153, 52775.626 24/01/17,02:08:59,17,09,1, 11.8,1,1, -3.678, 10499.933, 380.124, 52775.645 24/01/17,02:08:59,18,09,1, 11.8,1,1, -3.678, 10499.930, 380.146, 52775.709 24/01/17,02:08:59,19,09,1, 11.8,1,1, -3.678, 10499.931, 380.130, 52775.625 24/01/17,02:09:00,00,09,1, 11.9,1,1, -3.676, 10499.923, 380.130, 52775.625 24/01/17,02:09:00,01,09,1, 11.9,1,1, -3.676, 10499.940, 380.166, 52775.655 24/01/17,02:09:00,02,09,1, 11.9,1,1, -3.676, 10499.913, 380.122, 52775.482 24/01/17,02:09:00,03,09,1, 11.9,1,1, -3.676, 10499.950, 380.125, 52775.453 24/01/17,02:09:00,04,09,1, 11.9,1,1, -3.676, 10499.972, 380.143, 52775.567 24/01/17,02:09:00,05,09,1, 11.9,1,1, -3.676, 10499.916, 380.105, 52775.467 24/01/17,02:09:00,06,09,1, 11.9,1,1, -3.676, 10499.949, 380.134, 52775.263 24/01/17,02:09:00,07,09,1, 11.9,1,1, -3.676, 10499.920, 380.177, 52775.504 24/01/17,02:09:00,08,09,1, 11.9,1,1, -3.676, 10499.908, 380.130, 52775.478 24/01/17,02:09:00,09,09,1, 11.9,1,1, -3.676, 10499.935, 380.118, 52775.457 24/01/17,02:09:00,10,09,1, 11.9,1,1, -3.676, 10499.948, 380.153, 52775.474 24/01/17,02:09:00,11,09,1, 11.9,1,1, -3.676, 10499.941, 380.157, 52775.500 24/01/17,02:09:00,12,09,1, 11.9,1,1, -3.676, 10499.960, 380.127, 52775.467 24/01/17,02:09:00,13,09,1, 11.9,1,1, -3.676, 10499.936, 380.120, 52775.455 24/01/17,02:09:00,14,09,1, 11.9,1,1, -3.676, 10499.927, 380.181, 52775.508 24/01/17,02:09:00,15,09,1, 11.9,1,1, -3.676, 10499.941, 380.156, 52775.458 24/01/17,02:09:00,16,09,1, 11.9,1,1, -3.676, 10499.935, 380.113, 52775.427 24/01/17,02:09:00,17,09,1, 11.9,1,1, -3.676, 10499.939, 380.140, 52775.441 24/01/17,02:09:00,18,09,1, 11.9,1,1, -3.676, 10499.946, 380.201, 52775.521 24/01/17,02:09:00,19,09,1, 11.9,1,1, -3.676, 10499.953, 380.155, 52775.520 24/01/17,02:09:01,00,09,1, 11.9,1,1, -3.675, 10499.948, 380.155, 52775.520 24/01/17,02:09:01,01,09,1, 11.9,1,1, -3.675, 10499.921, 380.163, 52775.539 24/01/17,02:09:01,02,09,1, 11.9,1,1, -3.675, 10499.941, 380.154, 52775.501 24/01/17,02:09:01,03,09,1, 11.9,1,1, -3.675, 10499.936, 380.112, 52775.494 24/01/17,02:09:01,04,09,1, 11.9,1,1, -3.675, 10499.897, 380.091, 52775.445 24/01/17,02:09:01,05,09,1, 11.9,1,1, -3.675, 10499.923, 380.156, 52775.512 24/01/17,02:09:01,06,09,1, 11.9,1,1, -3.675, 10499.947, 380.185, 52775.569 24/01/17,02:09:01,07,09,1, 11.9,1,1, -3.675, 10499.947, 380.168, 52775.547 24/01/17,02:09:01,08,09,1, 11.9,1,1, -3.675, 10499.906, 380.166, 52775.473 24/01/17,02:09:01,09,09,1, 11.9,1,1, -3.675, 10499.917, 380.168, 52775.489 24/01/17,02:09:01,10,09,1, 11.9,1,1, -3.675, 10499.935, 380.169, 52775.492 24/01/17,02:09:01,11,09,1, 11.9,1,1, -3.675, 10499.905, 380.147, 52775.453 24/01/17,02:09:01,12,09,1, 11.9,1,1, -3.675, 10499.921, 380.167, 52775.472 24/01/17,02:09:01,13,09,1, 11.9,1,1, -3.675, 10499.921, 380.202, 52775.545 24/01/17,02:09:01,14,09,1, 11.9,1,1, -3.675, 10499.910, 380.170, 52775.486 24/01/17,02:09:01,15,09,1, 11.9,1,1, -3.675, 10499.890, 380.139, 52775.467 24/01/17,02:09:01,16,09,1, 11.9,1,1, -3.675, 10499.910, 380.193, 52775.482 24/01/17,02:09:01,17,09,1, 11.9,1,1, -3.675, 10499.905, 380.225, 52775.512 24/01/17,02:09:01,18,09,1, 11.9,1,1, -3.675, 10499.933, 380.165, 52775.464 24/01/17,02:09:01,19,09,1, 11.9,1,1, -3.675, 10499.918, 380.138, 52775.468 24/01/17,02:09:02,00,09,1, 11.9,1,1, -3.675, 10499.915, 380.138, 52775.468 24/01/17,02:09:02,01,09,1, 11.9,1,1, -3.675, 10499.925, 380.196, 52775.525 24/01/17,02:09:02,02,09,1, 11.9,1,1, -3.675, 10499.898, 380.157, 52775.489 24/01/17,02:09:02,03,09,1, 11.9,1,1, -3.675, 10499.904, 380.175, 52775.506 24/01/17,02:09:02,04,09,1, 11.9,1,1, -3.675, 10499.926, 380.232, 52775.510 24/01/17,02:09:02,05,09,1, 11.9,1,1, -3.675, 10499.933, 380.199, 52775.519 24/01/17,02:09:02,06,09,1, 11.9,1,1, -3.675, 10499.918, 380.170, 52775.451 24/01/17,02:09:02,07,09,1, 11.9,1,1, -3.675, 10499.902, 380.197, 52775.510 24/01/17,02:09:02,08,09,1, 11.9,1,1, -3.675, 10499.913, 380.232, 52775.510 24/01/17,02:09:02,09,09,1, 11.9,1,1, -3.675, 10499.897, 380.193, 52775.502 24/01/17,02:09:02,10,09,1, 11.9,1,1, -3.675, 10499.906, 380.187, 52775.497 24/01/17,02:09:02,11,09,1, 11.9,1,1, -3.675, 10499.911, 380.235, 52775.479 24/01/17,02:09:02,12,09,1, 11.9,1,1, -3.675, 10499.910, 380.232, 52775.535 24/01/17,02:09:02,13,09,1, 11.9,1,1, -3.675, 10499.892, 380.229, 52775.530 24/01/17,02:09:02,14,09,1, 11.9,1,1, -3.675, 10499.927, 380.205, 52775.506 24/01/17,02:09:02,15,09,1, 11.9,1,1, -3.675, 10499.909, 380.238, 52775.511 24/01/17,02:09:02,16,09,1, 11.9,1,1, -3.675, 10499.943, 380.259, 52775.560 24/01/17,02:09:02,17,09,1, 11.9,1,1, -3.675, 10499.909, 380.183, 52775.437 24/01/17,02:09:02,18,09,1, 11.9,1,1, -3.675, 10499.944, 380.217, 52775.465 24/01/17,02:09:02,19,09,1, 11.9,1,1, -3.675, 10499.924, 380.295, 52775.536 24/01/17,02:09:03,00,10,1, 11.9,1,1, -3.675, 10499.923, 380.295, 52775.536 24/01/17,02:09:03,01,10,1, 11.9,1,1, -3.675, 10499.906, 380.175, 52775.460 24/01/17,02:09:03,02,10,1, 11.9,1,1, -3.675, 10499.916, 380.253, 52775.510 24/01/17,02:09:03,03,10,1, 11.9,1,1, -3.675, 10499.917, 380.248, 52775.542 24/01/17,02:09:03,04,10,1, 11.9,1,1, -3.675, 10499.921, 380.237, 52775.558 24/01/17,02:09:03,05,10,1, 11.9,1,1, -3.675, 10499.922, 380.206, 52775.531 24/01/17,02:09:03,06,10,1, 11.9,1,1, -3.675, 10499.937, 380.239, 52775.517 24/01/17,02:09:03,07,10,1, 11.9,1,1, -3.675, 10499.931, 380.286, 52775.547 24/01/17,02:09:03,08,10,1, 11.9,1,1, -3.675, 10499.914, 380.193, 52775.525 24/01/17,02:09:03,09,10,1, 11.9,1,1, -3.675, 10499.930, 380.232, 52775.532 24/01/17,02:09:03,10,10,1, 11.9,1,1, -3.675, 10499.936, 380.259, 52775.536 24/01/17,02:09:03,11,10,1, 11.9,1,1, -3.675, 10499.945, 380.276, 52775.531 24/01/17,02:09:03,12,10,1, 11.9,1,1, -3.675, 10499.937, 380.227, 52775.380 24/01/17,02:09:03,13,10,1, 11.9,1,1, -3.675, 10499.912, 380.260, 52775.478 24/01/17,02:09:03,14,10,1, 11.9,1,1, -3.675, 10499.941, 380.287, 52775.528 24/01/17,02:09:03,15,10,1, 11.9,1,1, -3.675, 10499.954, 380.264, 52775.548 24/01/17,02:09:03,16,10,1, 11.9,1,1, -3.675, 10499.918, 380.231, 52775.479 24/01/17,02:09:03,17,10,1, 11.9,1,1, -3.675, 10499.934, 380.270, 52775.522 24/01/17,02:09:03,18,10,1, 11.9,1,1, -3.675, 10499.952, 380.306, 52775.553 24/01/17,02:09:03,19,10,1, 11.9,1,1, -3.675, 10499.935, 380.249, 52775.503 24/01/17,02:09:04,00,10,1, 11.9,1,1, -3.674, 10499.932, 380.249, 52775.503 24/01/17,02:09:04,01,10,1, 11.9,1,1, -3.674, 10499.941, 380.322, 52775.585 24/01/17,02:09:04,02,10,1, 11.9,1,1, -3.674, 10499.936, 380.286, 52775.559 24/01/17,02:09:04,03,10,1, 11.9,1,1, -3.674, 10499.921, 380.273, 52775.502 24/01/17,02:09:04,04,10,1, 11.9,1,1, -3.674, 10499.925, 380.302, 52775.550 24/01/17,02:09:04,05,10,1, 11.9,1,1, -3.674, 10499.930, 380.311, 52775.569 24/01/17,02:09:04,06,10,1, 11.9,1,1, -3.674, 10499.948, 380.304, 52775.605 24/01/17,02:09:04,07,10,1, 11.9,1,1, -3.674, 10499.955, 380.264, 52775.535 24/01/17,02:09:04,08,10,1, 11.9,1,1, -3.674, 10499.934, 380.297, 52775.528 24/01/17,02:09:04,09,10,1, 11.9,1,1, -3.674, 10499.926, 380.311, 52775.545 24/01/17,02:09:04,10,10,1, 11.9,1,1, -3.674, 10499.910, 380.291, 52775.575 24/01/17,02:09:04,11,10,1, 11.9,1,1, -3.674, 10499.928, 380.264, 52775.494 24/01/17,02:09:04,12,10,1, 11.9,1,1, -3.674, 10499.892, 380.322, 52775.564 24/01/17,02:09:04,13,10,1, 11.9,1,1, -3.674, 10499.907, 380.321, 52775.579 24/01/17,02:09:04,14,10,1, 11.9,1,1, -3.674, 10499.927, 380.304, 52775.593 24/01/17,02:09:04,15,10,1, 11.9,1,1, -3.674, 10499.906, 380.279, 52775.520 24/01/17,02:09:04,16,10,1, 11.9,1,1, -3.674, 10499.959, 380.325, 52775.619 24/01/17,02:09:04,17,10,1, 11.9,1,1, -3.674, 10499.939, 380.316, 52775.481 24/01/17,02:09:04,18,10,1, 11.9,1,1, -3.674, 10499.942, 380.304, 52775.495 24/01/17,02:09:04,19,10,1, 11.9,1,1, -3.674, 10499.926, 380.291, 52775.470 24/01/17,02:09:05,00,10,1, 11.9,1,1, -3.675, 10499.923, 380.291, 52775.470 24/01/17,02:09:05,01,10,1, 11.9,1,1, -3.675, 10499.956, 380.333, 52775.570 24/01/17,02:09:05,02,10,1, 11.9,1,1, -3.675, 10499.943, 380.280, 52775.489 24/01/17,02:09:05,03,10,1, 11.9,1,1, -3.675, 10499.925, 380.312, 52775.568 24/01/17,02:09:05,04,10,1, 11.9,1,1, -3.675, 10499.955, 380.371, 52775.646 24/01/17,02:09:05,05,10,1, 11.9,1,1, -3.675, 10499.928, 380.311, 52775.594 24/01/17,02:09:05,06,10,1, 11.9,1,1, -3.675, 10499.907, 380.283, 52775.535 24/01/17,02:09:05,07,10,1, 11.9,1,1, -3.675, 10499.956, 380.336, 52775.652 24/01/17,02:09:05,08,10,1, 11.9,1,1, -3.675, 10499.934, 380.349, 52775.607 24/01/17,02:09:05,09,10,1, 11.9,1,1, -3.675, 10499.969, 380.311, 52775.463 24/01/17,02:09:05,10,10,1, 11.9,1,1, -3.675, 10499.969, 380.304, 52775.512 24/01/17,02:09:05,11,10,1, 11.9,1,1, -3.675, 10499.963, 380.359, 52775.541 24/01/17,02:09:05,12,10,1, 11.9,1,1, -3.675, 10499.937, 380.346, 52775.539 24/01/17,02:09:05,13,10,1, 11.9,1,1, -3.675, 10499.940, 380.304, 52775.514 24/01/17,02:09:05,14,10,1, 11.9,1,1, -3.675, 10499.942, 380.294, 52775.501 24/01/17,02:09:05,15,10,1, 11.9,1,1, -3.675, 10499.965, 380.363, 52775.543 24/01/17,02:09:05,16,10,1, 11.9,1,1, -3.675, 10499.949, 380.311, 52775.540 24/01/17,02:09:05,17,10,1, 11.9,1,1, -3.675, 10499.927, 380.271, 52775.518 24/01/17,02:09:05,18,10,1, 11.9,1,1, -3.675, 10499.957, 380.327, 52775.591 24/01/17,02:09:05,19,10,1, 11.9,1,1, -3.675, 10499.960, 380.357, 52775.570 24/01/17,02:09:06,00,08,1, 11.9,1,1, -3.675, 10499.957, 380.357, 52775.570 24/01/17,02:09:06,01,08,1, 11.9,1,1, -3.675, 10499.929, 380.290, 52775.519 24/01/17,02:09:06,02,08,1, 11.9,1,1, -3.675, 10499.916, 380.342, 52775.522 24/01/17,02:09:06,03,08,1, 11.9,1,1, -3.675, 10499.945, 380.359, 52775.575 24/01/17,02:09:06,04,08,1, 11.9,1,1, -3.675, 10499.934, 380.283, 52775.513 24/01/17,02:09:06,05,08,1, 11.9,1,1, -3.675, 10499.942, 380.270, 52775.523 24/01/17,02:09:06,06,08,1, 11.9,1,1, -3.675, 10499.941, 380.347, 52775.570 24/01/17,02:09:06,07,08,1, 11.9,1,1, -3.675, 10499.954, 380.339, 52775.593 24/01/17,02:09:06,08,08,1, 11.9,1,1, -3.675, 10499.933, 380.271, 52775.530 24/01/17,02:09:06,09,08,1, 11.9,1,1, -3.675, 10499.938, 380.333, 52775.542 24/01/17,02:09:06,10,08,1, 11.9,1,1, -3.675, 10499.958, 380.344, 52775.574 24/01/17,02:09:06,11,08,1, 11.9,1,1, -3.675, 10499.938, 380.325, 52775.526 24/01/17,02:09:06,12,08,1, 11.9,1,1, -3.675, 10499.926, 380.319, 52775.520 24/01/17,02:09:06,13,08,1, 11.9,1,1, -3.675, 10499.971, 380.357, 52775.561 24/01/17,02:09:06,14,08,1, 11.9,1,1, -3.675, 10499.949, 380.361, 52775.594 24/01/17,02:09:06,15,08,1, 11.9,1,1, -3.675, 10499.968, 380.305, 52775.536 24/01/17,02:09:06,16,08,1, 11.9,1,1, -3.675, 10499.952, 380.265, 52775.496 24/01/17,02:09:06,17,08,1, 11.9,1,1, -3.675, 10499.946, 380.344, 52775.537 24/01/17,02:09:06,18,08,1, 11.9,1,1, -3.675, 10499.989, 380.320, 52775.573 24/01/17,02:09:06,19,08,1, 11.9,1,1, -3.675, 10499.951, 380.260, 52775.546 24/01/17,02:09:07,00,09,1, 11.9,1,1, -3.675, 10499.948, 380.260, 52775.546 24/01/17,02:09:07,01,09,1, 11.9,1,1, -3.675, 10499.974, 380.351, 52775.569 24/01/17,02:09:07,02,09,1, 11.9,1,1, -3.675, 10499.958, 380.294, 52775.546 24/01/17,02:09:07,03,09,1, 11.9,1,1, -3.675, 10499.951, 380.286, 52775.511 24/01/17,02:09:07,04,09,1, 11.9,1,1, -3.675, 10499.952, 380.325, 52775.546 24/01/17,02:09:07,05,09,1, 11.9,1,1, -3.675, 10499.963, 380.339, 52775.572 24/01/17,02:09:07,06,09,1, 11.9,1,1, -3.675, 10499.954, 380.310, 52775.607 24/01/17,02:09:07,07,09,1, 11.9,1,1, -3.675, 10499.955, 380.269, 52775.561 24/01/17,02:09:07,08,09,1, 11.9,1,1, -3.675, 10499.942, 380.322, 52775.587 24/01/17,02:09:07,09,09,1, 11.9,1,1, -3.675, 10499.953, 380.364, 52775.552 24/01/17,02:09:07,10,09,1, 11.9,1,1, -3.675, 10499.930, 380.303, 52775.577 24/01/17,02:09:07,11,09,1, 11.9,1,1, -3.675, 10499.943, 380.289, 52775.524 24/01/17,02:09:07,12,09,1, 11.9,1,1, -3.675, 10499.928, 380.324, 52775.546 24/01/17,02:09:07,13,09,1, 11.9,1,1, -3.675, 10499.944, 380.320, 52775.552 24/01/17,02:09:07,14,09,1, 11.9,1,1, -3.675, 10499.955, 380.293, 52775.564 24/01/17,02:09:07,15,09,1, 11.9,1,1, -3.675, 10499.925, 380.253, 52775.504 24/01/17,02:09:07,16,09,1, 11.9,1,1, -3.675, 10499.938, 380.288, 52775.548 24/01/17,02:09:07,17,09,1, 11.9,1,1, -3.675, 10499.953, 380.287, 52775.520 24/01/17,02:09:07,18,09,1, 11.9,1,1, -3.675, 10499.926, 380.239, 52775.498 24/01/17,02:09:07,19,09,1, 11.9,1,1, -3.675, 10499.979, 380.307, 52775.544 24/01/17,02:09:08,00,09,1, 11.9,1,1, -3.674, 10499.973, 380.307, 52775.544 24/01/17,02:09:08,01,09,1, 11.9,1,1, -3.674, 10499.947, 380.306, 52775.551 24/01/17,02:09:08,02,09,1, 11.9,1,1, -3.674, 10499.951, 380.225, 52775.483 24/01/17,02:09:08,03,09,1, 11.9,1,1, -3.674, 10499.947, 380.299, 52775.555 24/01/17,02:09:08,04,09,1, 11.9,1,1, -3.674, 10499.990, 380.348, 52775.592 24/01/17,02:09:08,05,09,1, 11.9,1,1, -3.674, 10499.956, 380.298, 52775.533 24/01/17,02:09:08,06,09,1, 11.9,1,1, -3.674, 10499.936, 380.231, 52775.444 24/01/17,02:09:08,07,09,1, 11.9,1,1, -3.674, 10499.915, 380.273, 52775.531 24/01/17,02:09:08,08,09,1, 11.9,1,1, -3.674, 10499.923, 380.314, 52775.534 24/01/17,02:09:08,09,09,1, 11.9,1,1, -3.674, 10499.933, 380.319, 52775.527 24/01/17,02:09:08,10,09,1, 11.9,1,1, -3.674, 10499.923, 380.266, 52775.530 24/01/17,02:09:08,11,09,1, 11.9,1,1, -3.674, 10499.924, 380.316, 52775.538 24/01/17,02:09:08,12,09,1, 11.9,1,1, -3.674, 10499.928, 380.270, 52775.519 24/01/17,02:09:08,13,09,1, 11.9,1,1, -3.674, 10499.917, 380.269, 52775.533 24/01/17,02:09:08,14,09,1, 11.9,1,1, -3.674, 10499.895, 380.259, 52775.506 24/01/17,02:09:08,15,09,1, 11.9,1,1, -3.674, 10499.957, 380.322, 52775.554 24/01/17,02:09:08,16,09,1, 11.9,1,1, -3.674, 10499.927, 380.273, 52775.589 24/01/17,02:09:08,17,09,1, 11.9,1,1, -3.674, 10499.912, 380.258, 52775.507 24/01/17,02:09:08,18,09,1, 11.9,1,1, -3.674, 10499.938, 380.278, 52775.526 24/01/17,02:09:08,19,09,1, 11.9,1,1, -3.674, 10499.933, 380.318, 52775.521 24/01/17,02:09:09,00,09,1, 11.9,1,1, -3.673, 10499.932, 380.318, 52775.521 24/01/17,02:09:09,01,09,1, 11.9,1,1, -3.673, 10499.947, 380.256, 52775.522 24/01/17,02:09:09,02,09,1, 11.9,1,1, -3.673, 10499.937, 380.254, 52775.510 24/01/17,02:09:09,03,09,1, 11.9,1,1, -3.673, 10499.923, 380.282, 52775.565 24/01/17,02:09:09,04,09,1, 11.9,1,1, -3.673, 10499.947, 380.286, 52775.570 24/01/17,02:09:09,05,09,1, 11.9,1,1, -3.673, 10499.923, 380.204, 52775.512 24/01/17,02:09:09,06,09,1, 11.9,1,1, -3.673, 10499.951, 380.286, 52775.537 24/01/17,02:09:09,07,09,1, 11.9,1,1, -3.673, 10499.949, 380.240, 52775.551 24/01/17,02:09:09,08,09,1, 11.9,1,1, -3.673, 10499.915, 380.218, 52775.505 24/01/17,02:09:09,09,09,1, 11.9,1,1, -3.673, 10499.894, 380.281, 52775.529 24/01/17,02:09:09,10,09,1, 11.9,1,1, -3.673, 10499.929, 380.263, 52775.577 24/01/17,02:09:09,11,09,1, 11.9,1,1, -3.673, 10499.936, 380.238, 52775.513 24/01/17,02:09:09,12,09,1, 11.9,1,1, -3.673, 10499.927, 380.252, 52775.560 24/01/17,02:09:09,13,09,1, 11.9,1,1, -3.673, 10499.894, 380.232, 52775.496 24/01/17,02:09:09,14,09,1, 11.9,1,1, -3.673, 10499.908, 380.281, 52775.521 24/01/17,02:09:09,15,09,1, 11.9,1,1, -3.673, 10499.904, 380.235, 52775.548 24/01/17,02:09:09,16,09,1, 11.9,1,1, -3.673, 10499.932, 380.217, 52775.564 24/01/17,02:09:09,17,09,1, 11.9,1,1, -3.673, 10499.920, 380.258, 52775.561 24/01/17,02:09:09,18,09,1, 11.9,1,1, -3.673, 10499.909, 380.265, 52775.531 24/01/17,02:09:09,19,09,1, 11.9,1,1, -3.673, 10499.891, 380.232, 52775.552 24/01/17,02:09:10,00,09,1, 11.9,1,1, -3.679, 10499.890, 380.232, 52775.552 24/01/17,02:09:10,01,09,1, 11.9,1,1, -3.679, 10499.912, 380.246, 52775.533 24/01/17,02:09:10,02,09,1, 11.9,1,1, -3.679, 10499.909, 380.258, 52775.581 24/01/17,02:09:10,03,09,1, 11.9,1,1, -3.679, 10499.936, 380.233, 52775.524 24/01/17,02:09:10,04,09,1, 11.9,1,1, -3.679, 10499.910, 380.193, 52775.547 24/01/17,02:09:10,05,09,1, 11.9,1,1, -3.679, 10499.932, 380.247, 52775.518 24/01/17,02:09:10,06,09,1, 11.9,1,1, -3.679, 10499.937, 380.226, 52775.504 24/01/17,02:09:10,07,09,1, 11.9,1,1, -3.679, 10499.915, 380.192, 52775.436 24/01/17,02:09:10,08,09,1, 11.9,1,1, -3.679, 10499.903, 380.204, 52775.529 24/01/17,02:09:10,09,09,1, 11.9,1,1, -3.679, 10499.917, 380.246, 52775.527 24/01/17,02:09:10,10,09,1, 11.9,1,1, -3.679, 10499.905, 380.203, 52775.592 24/01/17,02:09:10,11,09,1, 11.9,1,1, -3.679, 10499.921, 380.180, 52775.535 24/01/17,02:09:10,12,09,1, 11.9,1,1, -3.679, 10499.919, 380.179, 52775.540 24/01/17,02:09:10,13,09,1, 11.9,1,1, -3.679, 10499.956, 380.205, 52775.552 24/01/17,02:09:10,14,09,1, 11.9,1,1, -3.679, 10499.911, 380.227, 52775.657 24/01/17,02:09:10,15,09,1, 11.9,1,1, -3.679, 10499.972, 380.124, 52775.507 24/01/17,02:09:10,16,09,1, 11.9,1,1, -3.679, 10499.921, 380.226, 52775.564 24/01/17,02:09:10,17,09,1, 11.9,1,1, -3.679, 10499.934, 380.232, 52775.580 24/01/17,02:09:10,18,09,1, 11.9,1,1, -3.679, 10499.909, 380.179, 52775.534 24/01/17,02:09:10,19,09,1, 11.9,1,1, -3.679, 10499.941, 380.177, 52775.553 24/01/17,02:09:11,00,09,1, 11.9,1,1, -3.679, 10499.940, 380.177, 52775.553 24/01/17,02:09:11,01,09,1, 11.9,1,1, -3.679, 10499.949, 380.153, 52775.537 24/01/17,02:09:11,02,09,1, 11.9,1,1, -3.679, 10499.933, 380.181, 52775.559 24/01/17,02:09:11,03,09,1, 11.9,1,1, -3.679, 10499.929, 380.136, 52775.501 24/01/17,02:09:11,04,09,1, 11.9,1,1, -3.679, 10499.965, 380.212, 52775.578 24/01/17,02:09:11,05,09,1, 11.9,1,1, -3.679, 10499.951, 380.188, 52775.590 24/01/17,02:09:11,06,09,1, 11.9,1,1, -3.679, 10499.919, 380.185, 52775.560 24/01/17,02:09:11,07,09,1, 11.9,1,1, -3.679, 10499.950, 380.206, 52775.597 24/01/17,02:09:11,08,09,1, 11.9,1,1, -3.679, 10499.946, 380.190, 52775.565 24/01/17,02:09:11,09,09,1, 11.9,1,1, -3.679, 10499.961, 380.227, 52775.582 24/01/17,02:09:11,10,09,1, 11.9,1,1, -3.679, 10499.906, 380.171, 52775.597 24/01/17,02:09:11,11,09,1, 11.9,1,1, -3.679, 10499.959, 380.182, 52775.652 24/01/17,02:09:11,12,09,1, 11.9,1,1, -3.679, 10499.960, 380.228, 52775.560 24/01/17,02:09:11,13,09,1, 11.9,1,1, -3.679, 10499.951, 380.196, 52775.562 24/01/17,02:09:11,14,09,1, 11.9,1,1, -3.679, 10499.930, 380.170, 52775.563 24/01/17,02:09:11,15,09,1, 11.9,1,1, -3.679, 10499.957, 380.205, 52775.591 24/01/17,02:09:11,16,09,1, 11.9,1,1, -3.679, 10499.960, 380.214, 52775.605 24/01/17,02:09:11,17,09,1, 11.9,1,1, -3.679, 10499.979, 380.160, 52775.558 24/01/17,02:09:11,18,09,1, 11.9,1,1, -3.679, 10499.965, 380.205, 52775.639 24/01/17,02:09:11,19,09,1, 11.9,1,1, -3.679, 10499.993, 380.195, 52775.561 24/01/17,02:09:12,00,10,1, 11.9,1,1, -3.677, 10499.990, 380.195, 52775.561 24/01/17,02:09:12,01,10,1, 11.9,1,1, -3.677, 10499.989, 380.188, 52775.584 24/01/17,02:09:12,02,10,1, 11.9,1,1, -3.677, 10499.959, 380.162, 52775.576 24/01/17,02:09:12,03,10,1, 11.9,1,1, -3.677, 10499.990, 380.215, 52775.596 24/01/17,02:09:12,04,10,1, 11.9,1,1, -3.677, 10499.990, 380.187, 52775.606 24/01/17,02:09:12,05,10,1, 11.9,1,1, -3.677, 10500.013, 380.188, 52775.590 24/01/17,02:09:12,06,10,1, 11.9,1,1, -3.677, 10499.989, 380.187, 52775.581 24/01/17,02:09:12,07,10,1, 11.9,1,1, -3.677, 10499.995, 380.236, 52775.642 24/01/17,02:09:12,08,10,1, 11.9,1,1, -3.677, 10499.994, 380.185, 52775.598 24/01/17,02:09:12,09,10,1, 11.9,1,1, -3.677, 10499.994, 380.190, 52775.596 24/01/17,02:09:12,10,10,1, 11.9,1,1, -3.677, 10499.997, 380.199, 52775.593 24/01/17,02:09:12,11,10,1, 11.9,1,1, -3.677, 10500.005, 380.242, 52775.623 24/01/17,02:09:12,12,10,1, 11.9,1,1, -3.677, 10499.992, 380.179, 52775.538 24/01/17,02:09:12,13,10,1, 11.9,1,1, -3.677, 10499.979, 380.136, 52775.519 24/01/17,02:09:12,14,10,1, 11.9,1,1, -3.677, 10500.003, 380.190, 52775.577 24/01/17,02:09:12,15,10,1, 11.9,1,1, -3.677, 10500.010, 380.198, 52775.589 24/01/17,02:09:12,16,10,1, 11.9,1,1, -3.677, 10500.004, 380.162, 52775.572 24/01/17,02:09:12,17,10,1, 11.9,1,1, -3.677, 10499.988, 380.168, 52775.578 24/01/17,02:09:12,18,10,1, 11.9,1,1, -3.677, 10499.999, 380.175, 52775.576 24/01/17,02:09:12,19,10,1, 11.9,1,1, -3.677, 10500.006, 380.201, 52775.624 24/01/17,02:09:13,00,10,1, 11.9,1,1, -3.676, 10499.998, 380.201, 52775.624 24/01/17,02:09:13,01,10,1, 11.9,1,1, -3.676, 10500.025, 380.170, 52775.551 24/01/17,02:09:13,02,10,1, 11.9,1,1, -3.676, 10500.028, 380.206, 52775.574 24/01/17,02:09:13,03,10,1, 11.9,1,1, -3.676, 10500.011, 380.176, 52775.553 24/01/17,02:09:13,04,10,1, 11.9,1,1, -3.676, 10500.034, 380.139, 52775.586 24/01/17,02:09:13,05,10,1, 11.9,1,1, -3.676, 10500.018, 380.177, 52775.658 24/01/17,02:09:13,06,10,1, 11.9,1,1, -3.676, 10500.021, 380.166, 52775.537 24/01/17,02:09:13,07,10,1, 11.9,1,1, -3.676, 10500.043, 380.153, 52775.691 24/01/17,02:09:13,08,10,1, 11.9,1,1, -3.676, 10500.028, 380.143, 52775.631 24/01/17,02:09:13,09,10,1, 11.9,1,1, -3.676, 10500.014, 380.143, 52775.542 24/01/17,02:09:13,10,10,1, 11.9,1,1, -3.676, 10500.040, 380.197, 52775.592 24/01/17,02:09:13,11,10,1, 11.9,1,1, -3.676, 10500.026, 380.161, 52775.634 24/01/17,02:09:13,12,10,1, 11.9,1,1, -3.676, 10500.019, 380.128, 52775.543 24/01/17,02:09:13,13,10,1, 11.9,1,1, -3.676, 10500.035, 380.179, 52775.601 24/01/17,02:09:13,14,10,1, 11.9,1,1, -3.676, 10500.060, 380.186, 52775.634 24/01/17,02:09:13,15,10,1, 11.9,1,1, -3.676, 10500.042, 380.120, 52775.516 24/01/17,02:09:13,16,10,1, 11.9,1,1, -3.676, 10500.055, 380.147, 52775.641 24/01/17,02:09:13,17,10,1, 11.9,1,1, -3.676, 10500.054, 380.173, 52775.657 24/01/17,02:09:13,18,10,1, 11.9,1,1, -3.676, 10500.054, 380.140, 52775.598 24/01/17,02:09:13,19,10,1, 11.9,1,1, -3.676, 10500.058, 380.104, 52775.529 24/01/17,02:09:14,00,08,1, 11.9,1,1, -3.678, 10500.057, 380.104, 52775.529 24/01/17,02:09:14,01,08,1, 11.9,1,1, -3.678, 10500.036, 380.184, 52775.655 24/01/17,02:09:14,02,08,1, 11.9,1,1, -3.678, 10500.100, 380.136, 52775.414 24/01/17,02:09:14,03,08,1, 11.9,1,1, -3.678, 10500.035, 380.139, 52775.628 24/01/17,02:09:14,04,08,1, 11.9,1,1, -3.678, 10500.074, 380.182, 52775.645 24/01/17,02:09:14,05,08,1, 11.9,1,1, -3.678, 10500.073, 380.152, 52775.601 24/01/17,02:09:14,06,08,1, 11.9,1,1, -3.678, 10500.087, 380.148, 52775.586 24/01/17,02:09:14,07,08,1, 11.9,1,1, -3.678, 10500.080, 380.111, 52775.473 24/01/17,02:09:14,08,08,1, 11.9,1,1, -3.678, 10500.062, 380.176, 52775.700 24/01/17,02:09:14,09,08,1, 11.9,1,1, -3.678, 10500.059, 380.136, 52775.635 24/01/17,02:09:14,10,08,1, 11.9,1,1, -3.678, 10500.078, 380.108, 52775.655 24/01/17,02:09:14,11,08,1, 11.9,1,1, -3.678, 10500.042, 380.129, 52775.601 24/01/17,02:09:14,12,08,1, 11.9,1,1, -3.678, 10500.074, 380.180, 52775.606 24/01/17,02:09:14,13,08,1, 11.9,1,1, -3.678, 10500.080, 380.131, 52775.568 24/01/17,02:09:14,14,08,1, 11.9,1,1, -3.678, 10500.068, 380.101, 52775.564 24/01/17,02:09:14,15,08,1, 11.9,1,1, -3.678, 10500.063, 380.116, 52775.593 24/01/17,02:09:14,16,08,1, 11.9,1,1, -3.678, 10500.069, 380.163, 52775.582 24/01/17,02:09:14,17,08,1, 11.9,1,1, -3.678, 10500.072, 380.153, 52775.557 24/01/17,02:09:14,18,08,1, 11.9,1,1, -3.678, 10500.071, 380.092, 52775.546 24/01/17,02:09:14,19,08,1, 11.9,1,1, -3.678, 10500.084, 380.190, 52775.610 24/01/17,02:09:15,00,09,1, 11.9,1,1, -3.673, 10500.082, 380.190, 52775.610 24/01/17,02:09:15,01,09,1, 11.9,1,1, -3.673, 10500.079, 380.109, 52775.526 24/01/17,02:09:15,02,09,1, 11.9,1,1, -3.673, 10500.072, 380.140, 52775.594 24/01/17,02:09:15,03,09,1, 11.9,1,1, -3.673, 10500.080, 380.146, 52775.617 24/01/17,02:09:15,04,09,1, 11.9,1,1, -3.673, 10500.090, 380.129, 52775.584 24/01/17,02:09:15,05,09,1, 11.9,1,1, -3.673, 10500.094, 380.114, 52775.589 24/01/17,02:09:15,06,09,1, 11.9,1,1, -3.673, 10500.089, 380.135, 52775.596 24/01/17,02:09:15,07,09,1, 11.9,1,1, -3.673, 10500.100, 380.168, 52775.589 24/01/17,02:09:15,08,09,1, 11.9,1,1, -3.673, 10500.099, 380.129, 52775.578 24/01/17,02:09:15,09,09,1, 11.9,1,1, -3.673, 10500.093, 380.113, 52775.583 24/01/17,02:09:15,10,09,1, 11.9,1,1, -3.673, 10500.091, 380.131, 52775.566 24/01/17,02:09:15,11,09,1, 11.9,1,1, -3.673, 10500.107, 380.124, 52775.568 24/01/17,02:09:15,12,09,1, 11.9,1,1, -3.673, 10500.082, 380.095, 52775.591 24/01/17,02:09:15,13,09,1, 11.9,1,1, -3.673, 10500.070, 380.112, 52775.571 24/01/17,02:09:15,14,09,1, 11.9,1,1, -3.673, 10500.105, 380.159, 52775.640 24/01/17,02:09:15,15,09,1, 11.9,1,1, -3.673, 10500.094, 380.112, 52775.579 24/01/17,02:09:15,16,09,1, 11.9,1,1, -3.673, 10500.092, 380.105, 52775.593 24/01/17,02:09:15,17,09,1, 11.9,1,1, -3.673, 10500.109, 380.111, 52775.531 24/01/17,02:09:15,18,09,1, 11.9,1,1, -3.673, 10500.102, 380.140, 52775.615 24/01/17,02:09:15,19,09,1, 11.9,1,1, -3.673, 10500.088, 380.131, 52775.621 24/01/17,02:09:16,00,09,1, 11.9,1,1, -3.677, 10500.082, 380.131, 52775.621 24/01/17,02:09:16,01,09,1, 11.9,1,1, -3.677, 10500.081, 380.135, 52775.577 24/01/17,02:09:16,02,09,1, 11.9,1,1, -3.677, 10500.109, 380.166, 52775.618 24/01/17,02:09:16,03,09,1, 11.9,1,1, -3.677, 10500.114, 380.086, 52775.580 24/01/17,02:09:16,04,09,1, 11.9,1,1, -3.677, 10500.104, 380.077, 52775.544 24/01/17,02:09:16,05,09,1, 11.9,1,1, -3.677, 10500.062, 380.129, 52775.609 24/01/17,02:09:16,06,09,1, 11.9,1,1, -3.677, 10500.114, 380.107, 52775.616 24/01/17,02:09:16,07,09,1, 11.9,1,1, -3.677, 10500.079, 380.126, 52775.544 24/01/17,02:09:16,08,09,1, 11.9,1,1, -3.677, 10500.092, 380.108, 52775.585 24/01/17,02:09:16,09,09,1, 11.9,1,1, -3.677, 10500.085, 380.103, 52775.574 24/01/17,02:09:16,10,09,1, 11.9,1,1, -3.677, 10500.129, 380.098, 52775.383 24/01/17,02:09:16,11,09,1, 11.9,1,1, -3.677, 10500.112, 380.084, 52775.485 24/01/17,02:09:16,12,09,1, 11.9,1,1, -3.677, 10500.099, 380.129, 52775.557 24/01/17,02:09:16,13,09,1, 11.9,1,1, -3.677, 10500.125, 380.152, 52775.678 24/01/17,02:09:16,14,09,1, 11.9,1,1, -3.677, 10500.117, 380.108, 52775.639 24/01/17,02:09:16,15,09,1, 11.9,1,1, -3.677, 10500.099, 380.088, 52775.547 24/01/17,02:09:16,16,09,1, 11.9,1,1, -3.677, 10500.087, 380.146, 52775.607 24/01/17,02:09:16,17,09,1, 11.9,1,1, -3.677, 10500.099, 380.133, 52775.638 24/01/17,02:09:16,18,09,1, 11.9,1,1, -3.677, 10500.077, 380.084, 52775.560 24/01/17,02:09:16,19,09,1, 11.9,1,1, -3.677, 10500.110, 380.093, 52775.595 24/01/17,02:09:17,00,09,1, 11.9,1,1, -3.674, 10500.107, 380.093, 52775.595 24/01/17,02:09:17,01,09,1, 11.9,1,1, -3.674, 10500.140, 380.131, 52775.705 24/01/17,02:09:17,02,09,1, 11.9,1,1, -3.674, 10500.080, 380.075, 52775.519 24/01/17,02:09:17,03,09,1, 11.9,1,1, -3.674, 10500.066, 380.129, 52775.822 24/01/17,02:09:17,04,09,1, 11.9,1,1, -3.674, 10500.141, 380.174, 52775.686 24/01/17,02:09:17,05,09,1, 11.9,1,1, -3.674, 10500.070, 380.107, 52775.656 24/01/17,02:09:17,06,09,1, 11.9,1,1, -3.674, 10500.113, 380.088, 52775.559 24/01/17,02:09:17,07,09,1, 11.9,1,1, -3.674, 10500.121, 380.167, 52775.647 24/01/17,02:09:17,08,09,1, 11.9,1,1, -3.674, 10500.106, 380.106, 52775.618 24/01/17,02:09:17,09,09,1, 11.9,1,1, -3.674, 10500.082, 380.067, 52775.604 24/01/17,02:09:17,10,09,1, 11.9,1,1, -3.674, 10500.098, 380.094, 52775.572 24/01/17,02:09:17,11,09,1, 11.9,1,1, -3.674, 10500.120, 380.152, 52775.633 24/01/17,02:09:17,12,09,1, 11.9,1,1, -3.674, 10500.106, 380.117, 52775.622 24/01/17,02:09:17,13,09,1, 11.9,1,1, -3.674, 10500.094, 380.083, 52775.561 24/01/17,02:09:17,14,09,1, 11.9,1,1, -3.674, 10500.098, 380.111, 52775.584 24/01/17,02:09:17,15,09,1, 11.9,1,1, -3.674, 10500.100, 380.152, 52775.634 24/01/17,02:09:17,16,09,1, 11.9,1,1, -3.674, 10500.103, 380.108, 52775.563 24/01/17,02:09:17,17,09,1, 11.9,1,1, -3.674, 10500.079, 380.089, 52775.530 24/01/17,02:09:17,18,09,1, 11.9,1,1, -3.674, 10500.079, 380.131, 52775.593 24/01/17,02:09:17,19,09,1, 11.9,1,1, -3.674, 10500.092, 380.131, 52775.596 24/01/17,02:09:18,00,09,1, 11.9,1,1, -3.675, 10500.090, 380.131, 52775.596 24/01/17,02:09:18,01,09,1, 11.9,1,1, -3.675, 10500.073, 380.108, 52775.564 24/01/17,02:09:18,02,09,1, 11.9,1,1, -3.675, 10500.089, 380.130, 52775.606 24/01/17,02:09:18,03,09,1, 11.9,1,1, -3.675, 10500.123, 380.120, 52775.623 24/01/17,02:09:18,04,09,1, 11.9,1,1, -3.675, 10500.059, 380.096, 52775.592 24/01/17,02:09:18,05,09,1, 11.9,1,1, -3.675, 10500.070, 380.089, 52775.504 24/01/17,02:09:18,06,09,1, 11.9,1,1, -3.675, 10500.068, 380.112, 52775.586 24/01/17,02:09:18,07,09,1, 11.9,1,1, -3.675, 10500.100, 380.101, 52775.533 24/01/17,02:09:18,08,09,1, 11.9,1,1, -3.675, 10500.089, 380.097, 52775.584 24/01/17,02:09:18,09,09,1, 11.9,1,1, -3.675, 10500.072, 380.088, 52775.501 24/01/17,02:09:18,10,09,1, 11.9,1,1, -3.675, 10500.092, 380.126, 52775.572 24/01/17,02:09:18,11,09,1, 11.9,1,1, -3.675, 10500.107, 380.116, 52775.576 24/01/17,02:09:18,12,09,1, 11.9,1,1, -3.675, 10500.090, 380.098, 52775.660 24/01/17,02:09:18,13,09,1, 11.9,1,1, -3.675, 10500.076, 380.124, 52775.614 24/01/17,02:09:18,14,09,1, 11.9,1,1, -3.675, 10500.100, 380.153, 52775.692 24/01/17,02:09:18,15,09,1, 11.9,1,1, -3.675, 10500.087, 380.066, 52775.574 24/01/17,02:09:18,16,09,1, 11.9,1,1, -3.675, 10500.093, 380.097, 52775.584 24/01/17,02:09:18,17,09,1, 11.9,1,1, -3.675, 10500.072, 380.121, 52775.602 24/01/17,02:09:18,18,09,1, 11.9,1,1, -3.675, 10500.069, 380.153, 52775.627 24/01/17,02:09:18,19,09,1, 11.9,1,1, -3.675, 10500.093, 380.098, 52775.558 24/01/17,02:09:19,00,09,1, 11.9,1,1, -3.679, 10500.090, 380.098, 52775.558 24/01/17,02:09:19,01,09,1, 11.9,1,1, -3.679, 10500.107, 380.190, 52775.618 24/01/17,02:09:19,02,09,1, 11.9,1,1, -3.679, 10500.083, 380.114, 52775.590 24/01/17,02:09:19,03,09,1, 11.9,1,1, -3.679, 10500.071, 380.138, 52775.636 24/01/17,02:09:19,04,09,1, 11.9,1,1, -3.679, 10500.065, 380.126, 52775.605 24/01/17,02:09:19,05,09,1, 11.9,1,1, -3.679, 10500.121, 380.160, 52775.610 24/01/17,02:09:19,06,09,1, 11.9,1,1, -3.679, 10500.081, 380.092, 52775.526 24/01/17,02:09:19,07,09,1, 11.9,1,1, -3.679, 10500.075, 380.072, 52775.565 24/01/17,02:09:19,08,09,1, 11.9,1,1, -3.679, 10500.098, 380.151, 52775.565 24/01/17,02:09:19,09,09,1, 11.9,1,1, -3.679, 10500.092, 380.133, 52775.543 24/01/17,02:09:19,10,09,1, 11.9,1,1, -3.679, 10500.078, 380.107, 52775.620 24/01/17,02:09:19,11,09,1, 11.9,1,1, -3.679, 10500.080, 380.107, 52775.575 24/01/17,02:09:19,12,09,1, 11.9,1,1, -3.679, 10500.102, 380.167, 52775.634 24/01/17,02:09:19,13,09,1, 11.9,1,1, -3.679, 10500.109, 380.149, 52775.626 24/01/17,02:09:19,14,09,1, 11.9,1,1, -3.679, 10500.075, 380.102, 52775.541 24/01/17,02:09:19,15,09,1, 11.9,1,1, -3.679, 10500.112, 380.161, 52775.600 24/01/17,02:09:19,16,09,1, 11.9,1,1, -3.679, 10500.117, 380.151, 52775.605 24/01/17,02:09:19,17,09,1, 11.9,1,1, -3.679, 10500.070, 380.083, 52775.582 24/01/17,02:09:19,18,09,1, 11.9,1,1, -3.679, 10500.071, 380.118, 52775.589 24/01/17,02:09:19,19,09,1, 11.9,1,1, -3.679, 10500.091, 380.148, 52775.616 24/01/17,02:09:20,00,09,1, 11.9,1,1, -3.677, 10500.090, 380.148, 52775.616 24/01/17,02:09:20,01,09,1, 11.9,1,1, -3.677, 10500.074, 380.126, 52775.616 24/01/17,02:09:20,02,09,1, 11.9,1,1, -3.677, 10500.083, 380.133, 52775.548 24/01/17,02:09:20,03,09,1, 11.9,1,1, -3.677, 10500.099, 380.169, 52775.592 24/01/17,02:09:20,04,09,1, 11.9,1,1, -3.677, 10500.105, 380.172, 52775.625 24/01/17,02:09:20,05,09,1, 11.9,1,1, -3.677, 10500.073, 380.089, 52775.583 24/01/17,02:09:20,06,09,1, 11.9,1,1, -3.677, 10500.070, 380.129, 52775.593 24/01/17,02:09:20,07,09,1, 11.9,1,1, -3.677, 10500.102, 380.160, 52775.587 24/01/17,02:09:20,08,09,1, 11.9,1,1, -3.677, 10500.085, 380.101, 52775.579 24/01/17,02:09:20,09,09,1, 11.9,1,1, -3.677, 10500.078, 380.112, 52775.584 24/01/17,02:09:20,10,09,1, 11.9,1,1, -3.677, 10500.076, 380.144, 52775.560 24/01/17,02:09:20,11,09,1, 11.9,1,1, -3.677, 10500.072, 380.157, 52775.564 24/01/17,02:09:20,12,09,1, 11.9,1,1, -3.677, 10500.059, 380.101, 52775.527 24/01/17,02:09:20,13,09,1, 11.9,1,1, -3.677, 10500.039, 380.072, 52775.505 24/01/17,02:09:20,14,09,1, 11.9,1,1, -3.677, 10500.069, 380.127, 52775.548 24/01/17,02:09:20,15,09,1, 11.9,1,1, -3.677, 10500.084, 380.169, 52775.612 24/01/17,02:09:20,16,09,1, 11.9,1,1, -3.677, 10500.068, 380.084, 52775.484 24/01/17,02:09:20,17,09,1, 11.9,1,1, -3.677, 10500.074, 380.100, 52775.515 24/01/17,02:09:20,18,09,1, 11.9,1,1, -3.677, 10500.081, 380.170, 52775.634 24/01/17,02:09:20,19,09,1, 11.9,1,1, -3.677, 10500.054, 380.116, 52775.588 24/01/17,02:09:21,00,09,1, 11.9,1,1, -3.675, 10500.048, 380.116, 52775.588 24/01/17,02:09:21,01,09,1, 11.9,1,1, -3.675, 10500.071, 380.137, 52775.579 24/01/17,02:09:21,02,09,1, 11.9,1,1, -3.675, 10500.086, 380.175, 52775.623 24/01/17,02:09:21,03,09,1, 11.9,1,1, -3.675, 10500.073, 380.103, 52775.598 24/01/17,02:09:21,04,09,1, 11.9,1,1, -3.675, 10500.112, 380.083, 52775.375 24/01/17,02:09:21,05,09,1, 11.9,1,1, -3.675, 10500.087, 380.113, 52775.515 24/01/17,02:09:21,06,09,1, 11.9,1,1, -3.675, 10500.060, 380.141, 52775.553 24/01/17,02:09:21,07,09,1, 11.9,1,1, -3.675, 10500.067, 380.120, 52775.528 24/01/17,02:09:21,08,09,1, 11.9,1,1, -3.675, 10500.048, 380.113, 52775.552 24/01/17,02:09:21,09,09,1, 11.9,1,1, -3.675, 10500.067, 380.147, 52775.569 24/01/17,02:09:21,10,09,1, 11.9,1,1, -3.675, 10500.055, 380.153, 52775.601 24/01/17,02:09:21,11,09,1, 11.9,1,1, -3.675, 10500.043, 380.105, 52775.567 24/01/17,02:09:21,12,09,1, 11.9,1,1, -3.675, 10500.009, 380.124, 52775.578 24/01/17,02:09:21,13,09,1, 11.9,1,1, -3.675, 10500.037, 380.143, 52775.574 24/01/17,02:09:21,14,09,1, 11.9,1,1, -3.675, 10500.058, 380.151, 52775.599 24/01/17,02:09:21,15,09,1, 11.9,1,1, -3.675, 10500.020, 380.090, 52775.443 24/01/17,02:09:21,16,09,1, 11.9,1,1, -3.675, 10500.040, 380.115, 52775.626 24/01/17,02:09:21,17,09,1, 11.9,1,1, -3.675, 10500.059, 380.164, 52775.610 24/01/17,02:09:21,18,09,1, 11.9,1,1, -3.675, 10500.050, 380.120, 52775.575 24/01/17,02:09:21,19,09,1, 11.9,1,1, -3.675, 10500.034, 380.115, 52775.562 24/01/17,02:09:22,00,09,1, 11.9,1,1, -3.678, 10500.032, 380.115, 52775.562 24/01/17,02:09:22,01,09,1, 11.9,1,1, -3.678, 10500.048, 380.154, 52775.571 24/01/17,02:09:22,02,09,1, 11.9,1,1, -3.678, 10500.033, 380.128, 52775.578 24/01/17,02:09:22,03,09,1, 11.9,1,1, -3.678, 10500.005, 380.096, 52775.520 24/01/17,02:09:22,04,09,1, 11.9,1,1, -3.678, 10500.048, 380.145, 52775.585 24/01/17,02:09:22,05,09,1, 11.9,1,1, -3.678, 10500.015, 380.144, 52775.598 24/01/17,02:09:22,06,09,1, 11.9,1,1, -3.678, 10500.026, 380.077, 52775.555 24/01/17,02:09:22,07,09,1, 11.9,1,1, -3.678, 10500.003, 380.093, 52775.538 24/01/17,02:09:22,08,09,1, 11.9,1,1, -3.678, 10500.037, 380.128, 52775.570 24/01/17,02:09:22,09,09,1, 11.9,1,1, -3.678, 10500.036, 380.103, 52775.566 24/01/17,02:09:22,10,09,1, 11.9,1,1, -3.678, 10500.012, 380.057, 52775.546 24/01/17,02:09:22,11,09,1, 11.9,1,1, -3.678, 10500.026, 380.095, 52775.549 24/01/17,02:09:22,12,09,1, 11.9,1,1, -3.678, 10500.009, 380.129, 52775.588 24/01/17,02:09:22,13,09,1, 11.9,1,1, -3.678, 10500.040, 380.108, 52775.553 24/01/17,02:09:22,14,09,1, 11.9,1,1, -3.678, 10500.029, 380.065, 52775.447 24/01/17,02:09:22,15,09,1, 11.9,1,1, -3.678, 10500.018, 380.113, 52775.550 24/01/17,02:09:22,16,09,1, 11.9,1,1, -3.678, 10500.028, 380.134, 52775.650 24/01/17,02:09:22,17,09,1, 11.9,1,1, -3.678, 10500.030, 380.072, 52775.556 24/01/17,02:09:22,18,09,1, 11.9,1,1, -3.678, 10500.006, 380.066, 52775.487 24/01/17,02:09:22,19,09,1, 11.9,1,1, -3.678, 10500.000, 380.100, 52775.601 24/01/17,02:09:23,00,09,1, 11.9,1,1, -3.673, 10499.998, 380.100, 52775.601 24/01/17,02:09:23,01,09,1, 11.9,1,1, -3.673, 10499.997, 380.053, 52775.513 24/01/17,02:09:23,02,09,1, 11.9,1,1, -3.673, 10499.979, 380.063, 52775.483 24/01/17,02:09:23,03,09,1, 11.9,1,1, -3.673, 10500.019, 380.101, 52775.583 24/01/17,02:09:23,04,09,1, 11.9,1,1, -3.673, 10500.009, 380.069, 52775.501 24/01/17,02:09:23,05,09,1, 11.9,1,1, -3.673, 10500.006, 380.058, 52775.453 24/01/17,02:09:23,06,09,1, 11.9,1,1, -3.673, 10499.967, 380.087, 52775.552 24/01/17,02:09:23,07,09,1, 11.9,1,1, -3.673, 10500.021, 380.066, 52775.470 24/01/17,02:09:23,08,09,1, 11.9,1,1, -3.673, 10500.016, 380.065, 52775.489 24/01/17,02:09:23,09,09,1, 11.9,1,1, -3.673, 10499.982, 380.025, 52775.533 24/01/17,02:09:23,10,09,1, 11.9,1,1, -3.673, 10499.981, 380.119, 52775.502 24/01/17,02:09:23,11,09,1, 11.9,1,1, -3.673, 10499.992, 380.060, 52775.507 24/01/17,02:09:23,12,09,1, 11.9,1,1, -3.673, 10499.981, 380.062, 52775.551 24/01/17,02:09:23,13,09,1, 11.9,1,1, -3.673, 10499.995, 380.055, 52775.767 24/01/17,02:09:23,14,09,1, 11.9,1,1, -3.673, 10500.006, 380.083, 52775.544 24/01/17,02:09:23,15,09,1, 11.9,1,1, -3.673, 10499.971, 380.081, 52775.490 24/01/17,02:09:23,16,09,1, 11.9,1,1, -3.673, 10500.006, 380.011, 52775.578 24/01/17,02:09:23,17,09,1, 11.9,1,1, -3.673, 10499.956, 380.040, 52775.404 24/01/17,02:09:23,18,09,1, 11.9,1,1, -3.673, 10499.959, 380.083, 52775.519 24/01/17,02:09:23,19,09,1, 11.9,1,1, -3.673, 10499.974, 380.077, 52775.557 24/01/17,02:09:24,00,09,1, 11.9,1,1, -3.675, 10499.973, 380.077, 52775.557 24/01/17,02:09:24,01,09,1, 11.9,1,1, -3.675, 10499.953, 380.046, 52775.533 24/01/17,02:09:24,02,09,1, 11.9,1,1, -3.675, 10499.970, 380.056, 52775.552 24/01/17,02:09:24,03,09,1, 11.9,1,1, -3.675, 10499.976, 380.055, 52775.556 24/01/17,02:09:24,04,09,1, 11.9,1,1, -3.675, 10499.960, 380.031, 52775.543 24/01/17,02:09:24,05,09,1, 11.9,1,1, -3.675, 10499.947, 380.046, 52775.577 24/01/17,02:09:24,06,09,1, 11.9,1,1, -3.675, 10499.977, 380.110, 52775.599 24/01/17,02:09:24,07,09,1, 11.9,1,1, -3.675, 10499.935, 380.004, 52775.529 24/01/17,02:09:24,08,09,1, 11.9,1,1, -3.675, 10499.953, 380.068, 52775.560 24/01/17,02:09:24,09,09,1, 11.9,1,1, -3.675, 10499.973, 380.092, 52775.590 24/01/17,02:09:24,10,09,1, 11.9,1,1, -3.675, 10499.947, 380.053, 52775.582 24/01/17,02:09:24,11,09,1, 11.9,1,1, -3.675, 10499.942, 380.047, 52775.598 24/01/17,02:09:24,12,09,1, 11.9,1,1, -3.675, 10499.959, 380.043, 52775.557 24/01/17,02:09:24,13,09,1, 11.9,1,1, -3.675, 10499.949, 380.066, 52775.598 24/01/17,02:09:24,14,09,1, 11.9,1,1, -3.675, 10499.951, 380.052, 52775.615 24/01/17,02:09:24,15,09,1, 11.9,1,1, -3.675, 10499.933, 380.034, 52775.557 24/01/17,02:09:24,16,09,1, 11.9,1,1, -3.675, 10499.923, 380.052, 52775.571 24/01/17,02:09:24,17,09,1, 11.9,1,1, -3.675, 10499.929, 380.080, 52775.587 24/01/17,02:09:24,18,09,1, 11.9,1,1, -3.675, 10499.949, 380.047, 52775.595 24/01/17,02:09:24,19,09,1, 11.9,1,1, -3.675, 10499.901, 380.024, 52775.610 24/01/17,02:09:25,00,09,1, 11.9,1,1, -3.676, 10499.898, 380.024, 52775.610 24/01/17,02:09:25,01,09,1, 11.9,1,1, -3.676, 10499.919, 380.063, 52775.611 24/01/17,02:09:25,02,09,1, 11.9,1,1, -3.676, 10499.914, 380.055, 52775.589 24/01/17,02:09:25,03,09,1, 11.9,1,1, -3.676, 10499.937, 380.009, 52775.543 24/01/17,02:09:25,04,09,1, 11.9,1,1, -3.676, 10499.926, 380.059, 52775.583 24/01/17,02:09:25,05,09,1, 11.9,1,1, -3.676, 10499.947, 380.083, 52775.644 24/01/17,02:09:25,06,09,1, 11.9,1,1, -3.676, 10499.922, 380.021, 52775.610 24/01/17,02:09:25,07,09,1, 11.9,1,1, -3.676, 10499.914, 380.009, 52775.606 24/01/17,02:09:25,08,09,1, 11.9,1,1, -3.676, 10499.916, 380.067, 52775.609 24/01/17,02:09:25,09,09,1, 11.9,1,1, -3.676, 10499.917, 380.033, 52775.616 24/01/17,02:09:25,10,09,1, 11.9,1,1, -3.676, 10499.907, 380.045, 52775.601 24/01/17,02:09:25,11,09,1, 11.9,1,1, -3.676, 10499.930, 380.074, 52775.647 24/01/17,02:09:25,12,09,1, 11.9,1,1, -3.676, 10499.903, 380.088, 52775.603 24/01/17,02:09:25,13,09,1, 11.9,1,1, -3.676, 10499.925, 380.065, 52775.617 24/01/17,02:09:25,14,09,1, 11.9,1,1, -3.676, 10499.903, 380.022, 52775.530 24/01/17,02:09:25,15,09,1, 11.9,1,1, -3.676, 10499.907, 380.053, 52775.590 24/01/17,02:09:25,16,09,1, 11.9,1,1, -3.676, 10499.913, 380.057, 52775.612 24/01/17,02:09:25,17,09,1, 11.9,1,1, -3.676, 10499.890, 380.032, 52775.588 24/01/17,02:09:25,18,09,1, 11.9,1,1, -3.676, 10499.908, 380.044, 52775.590 24/01/17,02:09:25,19,09,1, 11.9,1,1, -3.676, 10499.901, 380.055, 52775.617 24/01/17,02:09:26,00,09,1, 12.0,1,1, -3.673, 10499.898, 380.055, 52775.617 24/01/17,02:09:26,01,09,1, 12.0,1,1, -3.673, 10499.898, 380.018, 52775.624 24/01/17,02:09:26,02,09,1, 12.0,1,1, -3.673, 10499.910, 380.028, 52775.684 24/01/17,02:09:26,03,09,1, 12.0,1,1, -3.673, 10499.913, 380.064, 52775.557 24/01/17,02:09:26,04,09,1, 12.0,1,1, -3.673, 10499.886, 380.056, 52775.668 24/01/17,02:09:26,05,09,1, 12.0,1,1, -3.673, 10499.886, 379.997, 52775.585 24/01/17,02:09:26,06,09,1, 12.0,1,1, -3.673, 10499.878, 380.031, 52775.578 24/01/17,02:09:26,07,09,1, 12.0,1,1, -3.673, 10499.874, 380.054, 52775.586 24/01/17,02:09:26,08,09,1, 12.0,1,1, -3.673, 10499.888, 380.041, 52775.599 24/01/17,02:09:26,09,09,1, 12.0,1,1, -3.673, 10499.892, 380.008, 52775.585 24/01/17,02:09:26,10,09,1, 12.0,1,1, -3.673, 10499.885, 380.032, 52775.609 24/01/17,02:09:26,11,09,1, 12.0,1,1, -3.673, 10499.897, 380.070, 52775.617 24/01/17,02:09:26,12,09,1, 12.0,1,1, -3.673, 10499.890, 380.024, 52775.407 24/01/17,02:09:26,13,09,1, 12.0,1,1, -3.673, 10499.896, 380.002, 52775.588 24/01/17,02:09:26,14,09,1, 12.0,1,1, -3.673, 10499.860, 380.068, 52775.782 24/01/17,02:09:26,15,09,1, 12.0,1,1, -3.673, 10499.857, 380.080, 52775.655 24/01/17,02:09:26,16,09,1, 12.0,1,1, -3.673, 10499.844, 380.039, 52775.648 24/01/17,02:09:26,17,09,1, 12.0,1,1, -3.673, 10499.826, 380.018, 52775.620 24/01/17,02:09:26,18,09,1, 12.0,1,1, -3.673, 10499.893, 380.056, 52775.613 24/01/17,02:09:26,19,09,1, 12.0,1,1, -3.673, 10499.879, 380.029, 52775.572 24/01/17,02:09:27,00,09,1, 12.0,1,1, -3.678, 10499.873, 380.029, 52775.572 24/01/17,02:09:27,01,09,1, 12.0,1,1, -3.678, 10499.862, 380.013, 52775.587 24/01/17,02:09:27,02,09,1, 12.0,1,1, -3.678, 10499.887, 380.054, 52775.640 24/01/17,02:09:27,03,09,1, 12.0,1,1, -3.678, 10499.878, 380.013, 52775.599 24/01/17,02:09:27,04,09,1, 12.0,1,1, -3.678, 10499.852, 380.012, 52775.586 24/01/17,02:09:27,05,09,1, 12.0,1,1, -3.678, 10499.839, 380.031, 52775.569 24/01/17,02:09:27,06,09,1, 12.0,1,1, -3.678, 10499.866, 380.067, 52775.646 24/01/17,02:09:27,07,09,1, 12.0,1,1, -3.678, 10499.835, 379.999, 52775.606 24/01/17,02:09:27,08,09,1, 12.0,1,1, -3.678, 10499.853, 380.018, 52775.568 24/01/17,02:09:27,09,09,1, 12.0,1,1, -3.678, 10499.853, 380.047, 52775.609 24/01/17,02:09:27,10,09,1, 12.0,1,1, -3.678, 10499.868, 380.045, 52775.614 24/01/17,02:09:27,11,09,1, 12.0,1,1, -3.678, 10499.860, 380.003, 52775.608 24/01/17,02:09:27,12,09,1, 12.0,1,1, -3.678, 10499.819, 380.018, 52775.605 24/01/17,02:09:27,13,09,1, 12.0,1,1, -3.678, 10499.876, 380.059, 52775.613 24/01/17,02:09:27,14,09,1, 12.0,1,1, -3.678, 10499.862, 380.037, 52775.591 24/01/17,02:09:27,15,09,1, 12.0,1,1, -3.678, 10499.848, 379.999, 52775.593 24/01/17,02:09:27,16,09,1, 12.0,1,1, -3.678, 10499.849, 380.013, 52775.628 24/01/17,02:09:27,17,09,1, 12.0,1,1, -3.678, 10499.861, 380.042, 52775.634 24/01/17,02:09:27,18,09,1, 12.0,1,1, -3.678, 10499.850, 380.024, 52775.590 24/01/17,02:09:27,19,09,1, 12.0,1,1, -3.678, 10499.833, 380.005, 52775.592 24/01/17,02:09:28,00,09,1, 12.0,1,1, -3.675, 10499.831, 380.005, 52775.592 24/01/17,02:09:28,01,09,1, 12.0,1,1, -3.675, 10499.854, 380.055, 52775.641 24/01/17,02:09:28,02,09,1, 12.0,1,1, -3.675, 10499.845, 380.056, 52775.629 24/01/17,02:09:28,03,09,1, 12.0,1,1, -3.675, 10499.823, 380.020, 52775.583 24/01/17,02:09:28,04,09,1, 12.0,1,1, -3.675, 10499.837, 380.029, 52775.634 24/01/17,02:09:28,05,09,1, 12.0,1,1, -3.675, 10499.851, 380.066, 52775.647 24/01/17,02:09:28,06,09,1, 12.0,1,1, -3.675, 10499.834, 379.990, 52775.600 24/01/17,02:09:28,07,09,1, 12.0,1,1, -3.675, 10499.831, 380.044, 52775.624 24/01/17,02:09:28,08,09,1, 12.0,1,1, -3.675, 10499.837, 380.040, 52775.654 24/01/17,02:09:28,09,09,1, 12.0,1,1, -3.675, 10499.840, 380.023, 52775.658 24/01/17,02:09:28,10,09,1, 12.0,1,1, -3.675, 10499.810, 379.993, 52775.627 24/01/17,02:09:28,11,09,1, 12.0,1,1, -3.675, 10499.822, 380.016, 52775.624 24/01/17,02:09:28,12,09,1, 12.0,1,1, -3.675, 10499.855, 380.059, 52775.696 24/01/17,02:09:28,13,09,1, 12.0,1,1, -3.675, 10499.833, 380.036, 52775.636 24/01/17,02:09:28,14,09,1, 12.0,1,1, -3.675, 10499.831, 380.049, 52775.654 24/01/17,02:09:28,15,09,1, 12.0,1,1, -3.675, 10499.841, 380.079, 52775.674 24/01/17,02:09:28,16,09,1, 12.0,1,1, -3.675, 10499.822, 380.051, 52775.675 24/01/17,02:09:28,17,09,1, 12.0,1,1, -3.675, 10499.824, 380.034, 52775.647 24/01/17,02:09:28,18,09,1, 12.0,1,1, -3.675, 10499.797, 380.017, 52775.603 24/01/17,02:09:28,19,09,1, 12.0,1,1, -3.675, 10499.820, 380.051, 52775.659 24/01/17,02:09:29,00,08,1, 11.8,1,1, -3.672, 10499.815, 380.051, 52775.659 24/01/17,02:09:29,01,08,1, 11.8,1,1, -3.672, 10499.824, 380.021, 52775.614 24/01/17,02:09:29,02,08,1, 11.8,1,1, -3.672, 10499.813, 380.014, 52775.577 24/01/17,02:09:29,03,08,1, 11.8,1,1, -3.672, 10499.849, 380.041, 52775.678 24/01/17,02:09:29,04,08,1, 11.8,1,1, -3.672, 10499.837, 380.090, 52775.739 24/01/17,02:09:29,05,08,1, 11.8,1,1, -3.672, 10499.826, 380.024, 52775.660 24/01/17,02:09:29,06,08,1, 11.8,1,1, -3.672, 10499.811, 380.028, 52775.663 24/01/17,02:09:29,07,08,1, 11.8,1,1, -3.672, 10499.820, 380.087, 52775.647 24/01/17,02:09:29,08,08,1, 11.8,1,1, -3.672, 10499.828, 380.043, 52775.640 24/01/17,02:09:29,09,08,1, 11.8,1,1, -3.672, 10499.798, 380.032, 52775.677 24/01/17,02:09:29,10,08,1, 11.8,1,1, -3.672, 10499.806, 380.056, 52775.598 24/01/17,02:09:29,11,08,1, 11.8,1,1, -3.672, 10499.820, 380.069, 52775.693 24/01/17,02:09:29,12,08,1, 11.8,1,1, -3.672, 10499.823, 380.054, 52775.674 24/01/17,02:09:29,13,08,1, 11.8,1,1, -3.672, 10499.812, 380.020, 52775.631 24/01/17,02:09:29,14,08,1, 11.8,1,1, -3.672, 10499.815, 380.068, 52775.656 24/01/17,02:09:29,15,08,1, 11.8,1,1, -3.672, 10499.797, 380.060, 52775.642 24/01/17,02:09:29,16,08,1, 11.8,1,1, -3.672, 10499.816, 380.044, 52775.650 24/01/17,02:09:29,17,08,1, 11.8,1,1, -3.672, 10499.788, 379.989, 52775.585 24/01/17,02:09:29,18,08,1, 11.8,1,1, -3.672, 10499.812, 379.996, 52775.618 24/01/17,02:09:29,19,08,1, 11.8,1,1, -3.672, 10499.834, 380.095, 52775.740 24/01/17,02:09:30,00,08,1, 11.9,1,1, -3.675, 10499.831, 380.095, 52775.740 24/01/17,02:09:30,01,08,1, 11.9,1,1, -3.675, 10499.778, 380.010, 52775.660 24/01/17,02:09:30,02,08,1, 11.9,1,1, -3.675, 10499.818, 380.084, 52775.652 24/01/17,02:09:30,03,08,1, 11.9,1,1, -3.675, 10499.814, 380.061, 52775.715 24/01/17,02:09:30,04,08,1, 11.9,1,1, -3.675, 10499.782, 380.035, 52775.643 24/01/17,02:09:30,05,08,1, 11.9,1,1, -3.675, 10499.794, 380.035, 52775.631 24/01/17,02:09:30,06,08,1, 11.9,1,1, -3.675, 10499.796, 380.088, 52775.688 24/01/17,02:09:30,07,08,1, 11.9,1,1, -3.675, 10499.800, 380.073, 52775.668 24/01/17,02:09:30,08,08,1, 11.9,1,1, -3.675, 10499.777, 380.023, 52775.661 24/01/17,02:09:30,09,08,1, 11.9,1,1, -3.675, 10499.790, 380.057, 52775.637 24/01/17,02:09:30,10,08,1, 11.9,1,1, -3.675, 10499.786, 380.096, 52775.669 24/01/17,02:09:30,11,08,1, 11.9,1,1, -3.675, 10499.799, 380.057, 52775.673 24/01/17,02:09:30,12,08,1, 11.9,1,1, -3.675, 10499.780, 380.017, 52775.638 24/01/17,02:09:30,13,08,1, 11.9,1,1, -3.675, 10499.785, 380.101, 52775.665 24/01/17,02:09:30,14,08,1, 11.9,1,1, -3.675, 10499.791, 380.084, 52775.674 24/01/17,02:09:30,15,08,1, 11.9,1,1, -3.675, 10499.797, 380.046, 52775.671 24/01/17,02:09:30,16,08,1, 11.9,1,1, -3.675, 10499.786, 380.058, 52775.690 24/01/17,02:09:30,17,08,1, 11.9,1,1, -3.675, 10499.764, 380.035, 52775.636 24/01/17,02:09:30,18,08,1, 11.9,1,1, -3.675, 10499.783, 380.098, 52775.684 24/01/17,02:09:30,19,08,1, 11.9,1,1, -3.675, 10499.764, 380.032, 52775.616 24/01/17,02:09:31,00,07,1, 11.9,1,1, -3.673, 10499.756, 380.032, 52775.616 24/01/17,02:09:31,01,07,1, 11.9,1,1, -3.673, 10499.763, 380.095, 52775.703 24/01/17,02:09:31,02,07,1, 11.9,1,1, -3.673, 10499.781, 380.074, 52775.659 24/01/17,02:09:31,03,07,1, 11.9,1,1, -3.673, 10499.786, 380.011, 52775.658 24/01/17,02:09:31,04,07,1, 11.9,1,1, -3.673, 10499.773, 380.036, 52775.637 24/01/17,02:09:31,05,07,1, 11.9,1,1, -3.673, 10499.758, 380.067, 52775.698 24/01/17,02:09:31,06,07,1, 11.9,1,1, -3.673, 10499.766, 380.055, 52775.706 24/01/17,02:09:31,07,07,1, 11.9,1,1, -3.673, 10499.759, 380.029, 52775.627 24/01/17,02:09:31,08,07,1, 11.9,1,1, -3.673, 10499.776, 380.023, 52775.653 24/01/17,02:09:31,09,07,1, 11.9,1,1, -3.673, 10499.760, 380.089, 52775.665 24/01/17,02:09:31,10,07,1, 11.9,1,1, -3.673, 10499.764, 380.028, 52775.663 24/01/17,02:09:31,11,07,1, 11.9,1,1, -3.673, 10499.723, 379.998, 52775.627 24/01/17,02:09:31,12,07,1, 11.9,1,1, -3.673, 10499.736, 380.067, 52775.682 24/01/17,02:09:31,13,07,1, 11.9,1,1, -3.673, 10499.758, 380.070, 52775.696 24/01/17,02:09:31,14,07,1, 11.9,1,1, -3.673, 10499.781, 380.049, 52775.684 24/01/17,02:09:31,15,07,1, 11.9,1,1, -3.673, 10499.729, 380.031, 52775.633 24/01/17,02:09:31,16,07,1, 11.9,1,1, -3.673, 10499.762, 380.087, 52775.664 24/01/17,02:09:31,17,07,1, 11.9,1,1, -3.673, 10499.738, 380.075, 52775.656 24/01/17,02:09:31,18,07,1, 11.9,1,1, -3.673, 10499.720, 380.025, 52775.620 24/01/17,02:09:31,19,07,1, 11.9,1,1, -3.673, 10499.729, 380.036, 52775.635 24/01/17,02:09:32,00,07,1, 11.9,1,1, -3.676, 10499.723, 380.036, 52775.635 24/01/17,02:09:32,01,07,1, 11.9,1,1, -3.676, 10499.731, 380.073, 52775.685 24/01/17,02:09:32,02,07,1, 11.9,1,1, -3.676, 10499.729, 380.047, 52775.657 24/01/17,02:09:32,03,07,1, 11.9,1,1, -3.676, 10499.715, 380.019, 52775.656 24/01/17,02:09:32,04,07,1, 11.9,1,1, -3.676, 10499.727, 380.065, 52775.690 24/01/17,02:09:32,05,07,1, 11.9,1,1, -3.676, 10499.742, 380.093, 52775.710 24/01/17,02:09:32,06,07,1, 11.9,1,1, -3.676, 10499.720, 380.040, 52775.673 24/01/17,02:09:32,07,07,1, 11.9,1,1, -3.676, 10499.718, 380.061, 52775.651 24/01/17,02:09:32,08,07,1, 11.9,1,1, -3.676, 10499.726, 380.114, 52775.733 24/01/17,02:09:32,09,07,1, 11.9,1,1, -3.676, 10499.736, 380.090, 52775.681 24/01/17,02:09:32,10,07,1, 11.9,1,1, -3.676, 10499.675, 380.011, 52775.643 24/01/17,02:09:32,11,07,1, 11.9,1,1, -3.676, 10499.719, 380.059, 52775.628 24/01/17,02:09:32,12,07,1, 11.9,1,1, -3.676, 10499.711, 380.137, 52775.756 24/01/17,02:09:32,13,07,1, 11.9,1,1, -3.676, 10499.682, 380.011, 52775.608 24/01/17,02:09:32,14,07,1, 11.9,1,1, -3.676, 10499.690, 380.031, 52775.641 24/01/17,02:09:32,15,07,1, 11.9,1,1, -3.676, 10499.679, 380.073, 52775.680 24/01/17,02:09:32,16,07,1, 11.9,1,1, -3.676, 10499.705, 380.100, 52775.710 24/01/17,02:09:32,17,07,1, 11.9,1,1, -3.676, 10499.702, 380.036, 52775.707 24/01/17,02:09:32,18,07,1, 11.9,1,1, -3.676, 10499.689, 380.046, 52775.682 24/01/17,02:09:32,19,07,1, 11.9,1,1, -3.676, 10499.687, 380.091, 52775.743 24/01/17,02:09:33,00,07,1, 11.9,1,1, -3.673, 10499.681, 380.091, 52775.743 24/01/17,02:09:33,01,07,1, 11.9,1,1, -3.673, 10499.680, 380.060, 52775.627 24/01/17,02:09:33,02,07,1, 11.9,1,1, -3.673, 10499.673, 380.075, 52775.695 24/01/17,02:09:33,03,07,1, 11.9,1,1, -3.673, 10499.698, 380.144, 52775.781 24/01/17,02:09:33,04,07,1, 11.9,1,1, -3.673, 10499.710, 380.117, 52775.769 24/01/17,02:09:33,05,07,1, 11.9,1,1, -3.673, 10499.676, 380.079, 52775.709 24/01/17,02:09:33,06,07,1, 11.9,1,1, -3.673, 10499.672, 380.125, 52775.791 24/01/17,02:09:33,07,07,1, 11.9,1,1, -3.673, 10499.682, 380.096, 52775.669 24/01/17,02:09:33,08,07,1, 11.9,1,1, -3.673, 10499.675, 380.073, 52775.648 24/01/17,02:09:33,09,07,1, 11.9,1,1, -3.673, 10499.664, 380.060, 52775.690 24/01/17,02:09:33,10,07,1, 11.9,1,1, -3.673, 10499.673, 380.096, 52775.661 24/01/17,02:09:33,11,07,1, 11.9,1,1, -3.673, 10499.684, 380.131, 52775.652 24/01/17,02:09:33,12,07,1, 11.9,1,1, -3.673, 10499.674, 380.123, 52775.750 24/01/17,02:09:33,13,07,1, 11.9,1,1, -3.673, 10499.645, 380.079, 52775.699 24/01/17,02:09:33,14,07,1, 11.9,1,1, -3.673, 10499.669, 380.096, 52775.763 24/01/17,02:09:33,15,07,1, 11.9,1,1, -3.673, 10499.660, 380.143, 52775.769 24/01/17,02:09:33,16,07,1, 11.9,1,1, -3.673, 10499.634, 380.078, 52775.754 24/01/17,02:09:33,17,07,1, 11.9,1,1, -3.673, 10499.666, 380.099, 52775.622 24/01/17,02:09:33,18,07,1, 11.9,1,1, -3.673, 10499.629, 380.084, 52775.690 24/01/17,02:09:33,19,07,1, 11.9,1,1, -3.673, 10499.642, 380.100, 52775.633 24/01/17,02:09:34,00,08,1, 11.9,1,1, -3.679, 10499.640, 380.100, 52775.633 24/01/17,02:09:34,01,08,1, 11.9,1,1, -3.679, 10499.626, 380.088, 52775.671 24/01/17,02:09:34,02,08,1, 11.9,1,1, -3.679, 10499.627, 380.102, 52775.670 24/01/17,02:09:34,03,08,1, 11.9,1,1, -3.679, 10499.633, 380.126, 52775.729 24/01/17,02:09:34,04,08,1, 11.9,1,1, -3.679, 10499.627, 380.071, 52775.613 24/01/17,02:09:34,05,08,1, 11.9,1,1, -3.679, 10499.632, 380.096, 52775.722 24/01/17,02:09:34,06,08,1, 11.9,1,1, -3.679, 10499.653, 380.149, 52775.810 24/01/17,02:09:34,07,08,1, 11.9,1,1, -3.679, 10499.623, 380.102, 52775.681 24/01/17,02:09:34,08,08,1, 11.9,1,1, -3.679, 10499.626, 380.031, 52775.559 24/01/17,02:09:34,09,08,1, 11.9,1,1, -3.679, 10499.619, 380.097, 52775.701 24/01/17,02:09:34,10,08,1, 11.9,1,1, -3.679, 10499.619, 380.075, 52775.705 24/01/17,02:09:34,11,08,1, 11.9,1,1, -3.679, 10499.592, 380.059, 52775.627 24/01/17,02:09:34,12,08,1, 11.9,1,1, -3.679, 10499.594, 380.029, 52775.627 24/01/17,02:09:34,13,08,1, 11.9,1,1, -3.679, 10499.630, 380.116, 52775.732 24/01/17,02:09:34,14,08,1, 11.9,1,1, -3.679, 10499.620, 380.138, 52775.708 24/01/17,02:09:34,15,08,1, 11.9,1,1, -3.679, 10499.600, 380.073, 52775.715 24/01/17,02:09:34,16,08,1, 11.9,1,1, -3.679, 10499.563, 380.076, 52775.572 24/01/17,02:09:34,17,08,1, 11.9,1,1, -3.679, 10499.599, 380.093, 52775.734 24/01/17,02:09:34,18,08,1, 11.9,1,1, -3.679, 10499.633, 380.138, 52775.755 24/01/17,02:09:34,19,08,1, 11.9,1,1, -3.679, 10499.591, 380.060, 52775.695 24/01/17,02:09:35,00,08,1, 11.9,1,1, -3.675, 10499.589, 380.060, 52775.695 24/01/17,02:09:35,01,08,1, 11.9,1,1, -3.675, 10499.590, 380.126, 52775.766 24/01/17,02:09:35,02,08,1, 11.9,1,1, -3.675, 10499.619, 380.106, 52775.749 24/01/17,02:09:35,03,08,1, 11.9,1,1, -3.675, 10499.589, 380.072, 52775.691 24/01/17,02:09:35,04,08,1, 11.9,1,1, -3.675, 10499.574, 380.104, 52775.696 24/01/17,02:09:35,05,08,1, 11.9,1,1, -3.675, 10499.607, 380.135, 52775.747 24/01/17,02:09:35,06,08,1, 11.9,1,1, -3.675, 10499.585, 380.092, 52775.729 24/01/17,02:09:35,07,08,1, 11.9,1,1, -3.675, 10499.560, 380.090, 52775.653 24/01/17,02:09:35,08,08,1, 11.9,1,1, -3.675, 10499.609, 380.154, 52775.729 24/01/17,02:09:35,09,08,1, 11.9,1,1, -3.675, 10499.580, 380.130, 52775.750 24/01/17,02:09:35,10,08,1, 11.9,1,1, -3.675, 10499.555, 380.079, 52775.686 24/01/17,02:09:35,11,08,1, 11.9,1,1, -3.675, 10499.548, 380.054, 52775.625 24/01/17,02:09:35,12,08,1, 11.9,1,1, -3.675, 10499.612, 380.160, 52775.742 24/01/17,02:09:35,13,08,1, 11.9,1,1, -3.675, 10499.627, 380.121, 52775.521 24/01/17,02:09:35,14,08,1, 11.9,1,1, -3.675, 10499.630, 380.103, 52775.679 24/01/17,02:09:35,15,08,1, 11.9,1,1, -3.675, 10499.603, 380.100, 52775.626 24/01/17,02:09:35,16,08,1, 11.9,1,1, -3.675, 10499.613, 380.151, 52775.700 24/01/17,02:09:35,17,08,1, 11.9,1,1, -3.675, 10499.601, 380.121, 52775.748 24/01/17,02:09:35,18,08,1, 11.9,1,1, -3.675, 10499.571, 380.093, 52775.657 24/01/17,02:09:35,19,08,1, 11.9,1,1, -3.675, 10499.581, 380.112, 52775.674 24/01/17,02:09:36,00,08,1, 11.9,1,1, -3.674, 10499.581, 380.112, 52775.674 24/01/17,02:09:36,01,08,1, 11.9,1,1, -3.674, 10499.595, 380.133, 52775.813 24/01/17,02:09:36,02,08,1, 11.9,1,1, -3.674, 10499.533, 380.077, 52775.706 24/01/17,02:09:36,03,08,1, 11.9,1,1, -3.674, 10499.565, 380.115, 52775.743 24/01/17,02:09:36,04,08,1, 11.9,1,1, -3.674, 10499.571, 380.149, 52775.685 24/01/17,02:09:36,05,08,1, 11.9,1,1, -3.674, 10499.564, 380.079, 52775.740 24/01/17,02:09:36,06,08,1, 11.9,1,1, -3.674, 10499.588, 380.086, 52775.664 24/01/17,02:09:36,07,08,1, 11.9,1,1, -3.674, 10499.581, 380.105, 52775.718 24/01/17,02:09:36,08,08,1, 11.9,1,1, -3.674, 10499.581, 380.145, 52775.796 24/01/17,02:09:36,09,08,1, 11.9,1,1, -3.674, 10499.604, 380.103, 52775.745 24/01/17,02:09:36,10,08,1, 11.9,1,1, -3.674, 10499.533, 380.061, 52775.636 24/01/17,02:09:36,11,08,1, 11.9,1,1, -3.674, 10499.579, 380.153, 52775.829 24/01/17,02:09:36,12,08,1, 11.9,1,1, -3.674, 10499.579, 380.127, 52775.813 24/01/17,02:09:36,13,08,1, 11.9,1,1, -3.674, 10499.554, 380.071, 52775.671 24/01/17,02:09:36,14,08,1, 11.9,1,1, -3.674, 10499.553, 380.131, 52775.702 24/01/17,02:09:36,15,08,1, 11.9,1,1, -3.674, 10499.562, 380.124, 52775.702 24/01/17,02:09:36,16,08,1, 11.9,1,1, -3.674, 10499.560, 380.113, 52775.726 24/01/17,02:09:36,17,08,1, 11.9,1,1, -3.674, 10499.568, 380.133, 52775.707 24/01/17,02:09:36,18,08,1, 11.9,1,1, -3.674, 10499.552, 380.104, 52775.723 24/01/17,02:09:36,19,08,1, 11.9,1,1, -3.674, 10499.569, 380.156, 52775.746 24/01/17,02:09:37,00,08,1, 11.9,1,1, -3.675, 10499.564, 380.156, 52775.746 24/01/17,02:09:37,01,08,1, 11.9,1,1, -3.675, 10499.536, 380.094, 52775.739 24/01/17,02:09:37,02,08,1, 11.9,1,1, -3.675, 10499.538, 380.156, 52775.692 24/01/17,02:09:37,03,08,1, 11.9,1,1, -3.675, 10499.545, 380.194, 52775.775 24/01/17,02:09:37,04,08,1, 11.9,1,1, -3.675, 10499.566, 380.121, 52775.795 24/01/17,02:09:37,05,08,1, 11.9,1,1, -3.675, 10499.536, 380.102, 52775.757 24/01/17,02:09:37,06,08,1, 11.9,1,1, -3.675, 10499.537, 380.132, 52775.742 24/01/17,02:09:37,07,08,1, 11.9,1,1, -3.675, 10499.505, 380.167, 52775.799 24/01/17,02:09:37,08,08,1, 11.9,1,1, -3.675, 10499.536, 380.118, 52775.704 24/01/17,02:09:37,09,08,1, 11.9,1,1, -3.675, 10499.554, 380.089, 52775.710 24/01/17,02:09:37,10,08,1, 11.9,1,1, -3.675, 10499.522, 380.171, 52775.847 24/01/17,02:09:37,11,08,1, 11.9,1,1, -3.675, 10499.548, 380.151, 52775.771 24/01/17,02:09:37,12,08,1, 11.9,1,1, -3.675, 10499.557, 380.117, 52775.730 24/01/17,02:09:37,13,08,1, 11.9,1,1, -3.675, 10499.540, 380.124, 52775.682 24/01/17,02:09:37,14,08,1, 11.9,1,1, -3.675, 10499.543, 380.144, 52775.722 24/01/17,02:09:37,15,08,1, 11.9,1,1, -3.675, 10499.558, 380.146, 52775.753 24/01/17,02:09:37,16,08,1, 11.9,1,1, -3.675, 10499.536, 380.104, 52775.684 24/01/17,02:09:37,17,08,1, 11.9,1,1, -3.675, 10499.545, 380.113, 52775.756 24/01/17,02:09:37,18,08,1, 11.9,1,1, -3.675, 10499.551, 380.163, 52775.808 24/01/17,02:09:37,19,08,1, 11.9,1,1, -3.675, 10499.560, 380.155, 52775.768 24/01/17,02:09:38,00,08,1, 11.9,1,1, -3.674, 10499.556, 380.155, 52775.768 24/01/17,02:09:38,01,08,1, 11.9,1,1, -3.674, 10499.519, 380.131, 52775.724 24/01/17,02:09:38,02,08,1, 11.9,1,1, -3.674, 10499.525, 380.150, 52775.784 24/01/17,02:09:38,03,08,1, 11.9,1,1, -3.674, 10499.534, 380.140, 52775.725 24/01/17,02:09:38,04,08,1, 11.9,1,1, -3.674, 10499.520, 380.122, 52775.748 24/01/17,02:09:38,05,08,1, 11.9,1,1, -3.674, 10499.504, 380.106, 52775.793 24/01/17,02:09:38,06,08,1, 11.9,1,1, -3.674, 10499.538, 380.181, 52775.829 24/01/17,02:09:38,07,08,1, 11.9,1,1, -3.674, 10499.499, 380.144, 52775.770 24/01/17,02:09:38,08,08,1, 11.9,1,1, -3.674, 10499.496, 380.109, 52775.766 24/01/17,02:09:38,09,08,1, 11.9,1,1, -3.674, 10499.510, 380.180, 52775.870 24/01/17,02:09:38,10,08,1, 11.9,1,1, -3.674, 10499.538, 380.185, 52775.801 24/01/17,02:09:38,11,08,1, 11.9,1,1, -3.674, 10499.547, 380.128, 52775.716 24/01/17,02:09:38,12,08,1, 11.9,1,1, -3.674, 10499.520, 380.149, 52775.705 24/01/17,02:09:38,13,08,1, 11.9,1,1, -3.674, 10499.525, 380.178, 52775.751 24/01/17,02:09:38,14,08,1, 11.9,1,1, -3.674, 10499.546, 380.179, 52775.767 24/01/17,02:09:38,15,08,1, 11.9,1,1, -3.674, 10499.509, 380.138, 52775.811 24/01/17,02:09:38,16,08,1, 11.9,1,1, -3.674, 10499.472, 380.149, 52775.800 24/01/17,02:09:38,17,08,1, 11.9,1,1, -3.674, 10499.495, 380.182, 52775.767 24/01/17,02:09:38,18,08,1, 11.9,1,1, -3.674, 10499.501, 380.179, 52775.738 24/01/17,02:09:38,19,08,1, 11.9,1,1, -3.674, 10499.491, 380.139, 52775.742 24/01/17,02:09:39,00,08,1, 11.9,1,1, -3.677, 10499.489, 380.139, 52775.742 24/01/17,02:09:39,01,08,1, 11.9,1,1, -3.677, 10499.510, 380.158, 52775.769 24/01/17,02:09:39,02,08,1, 11.9,1,1, -3.677, 10499.498, 380.161, 52775.729 24/01/17,02:09:39,03,08,1, 11.9,1,1, -3.677, 10499.505, 380.111, 52775.698 24/01/17,02:09:39,04,08,1, 11.9,1,1, -3.677, 10499.508, 380.166, 52775.736 24/01/17,02:09:39,05,08,1, 11.9,1,1, -3.677, 10499.511, 380.176, 52775.754 24/01/17,02:09:39,06,08,1, 11.9,1,1, -3.677, 10499.505, 380.168, 52775.810 24/01/17,02:09:39,07,08,1, 11.9,1,1, -3.677, 10499.505, 380.150, 52775.763 24/01/17,02:09:39,08,08,1, 11.9,1,1, -3.677, 10499.503, 380.195, 52775.813 24/01/17,02:09:39,09,08,1, 11.9,1,1, -3.677, 10499.487, 380.175, 52775.809 24/01/17,02:09:39,10,08,1, 11.9,1,1, -3.677, 10499.500, 380.135, 52775.768 24/01/17,02:09:39,11,08,1, 11.9,1,1, -3.677, 10499.483, 380.157, 52775.784 24/01/17,02:09:39,12,08,1, 11.9,1,1, -3.677, 10499.507, 380.191, 52775.805 24/01/17,02:09:39,13,08,1, 11.9,1,1, -3.677, 10499.485, 380.186, 52775.788 24/01/17,02:09:39,14,08,1, 11.9,1,1, -3.677, 10499.498, 380.116, 52775.749 24/01/17,02:09:39,15,08,1, 11.9,1,1, -3.677, 10499.455, 380.137, 52775.750 24/01/17,02:09:39,16,08,1, 11.9,1,1, -3.677, 10499.476, 380.162, 52775.742 24/01/17,02:09:39,17,08,1, 11.9,1,1, -3.677, 10499.484, 380.134, 52775.691 24/01/17,02:09:39,18,08,1, 11.9,1,1, -3.677, 10499.470, 380.119, 52775.728 24/01/17,02:09:39,19,08,1, 11.9,1,1, -3.677, 10499.493, 380.144, 52775.768 24/01/17,02:09:40,00,08,1, 11.9,1,1, -3.674, 10499.489, 380.144, 52775.768 24/01/17,02:09:40,01,08,1, 11.9,1,1, -3.674, 10499.462, 380.138, 52775.797 24/01/17,02:09:40,02,08,1, 11.9,1,1, -3.674, 10499.473, 380.126, 52775.787 24/01/17,02:09:40,03,08,1, 11.9,1,1, -3.674, 10499.446, 380.150, 52775.749 24/01/17,02:09:40,04,08,1, 11.9,1,1, -3.674, 10499.467, 380.187, 52775.765 24/01/17,02:09:40,05,08,1, 11.9,1,1, -3.674, 10499.464, 380.137, 52775.780 24/01/17,02:09:40,06,08,1, 11.9,1,1, -3.674, 10499.469, 380.140, 52775.749 24/01/17,02:09:40,07,08,1, 11.9,1,1, -3.674, 10499.459, 380.171, 52775.762 24/01/17,02:09:40,08,08,1, 11.9,1,1, -3.674, 10499.469, 380.137, 52775.843 24/01/17,02:09:40,09,08,1, 11.9,1,1, -3.674, 10499.448, 380.115, 52775.812 24/01/17,02:09:40,10,08,1, 11.9,1,1, -3.674, 10499.456, 380.127, 52775.680 24/01/17,02:09:40,11,08,1, 11.9,1,1, -3.674, 10499.466, 380.180, 52775.797 24/01/17,02:09:40,12,08,1, 11.9,1,1, -3.674, 10499.455, 380.166, 52775.852 24/01/17,02:09:40,13,08,1, 11.9,1,1, -3.674, 10499.451, 380.126, 52775.789 24/01/17,02:09:40,14,08,1, 11.9,1,1, -3.674, 10499.452, 380.150, 52775.815 24/01/17,02:09:40,15,08,1, 11.9,1,1, -3.674, 10499.449, 380.175, 52775.816 24/01/17,02:09:40,16,08,1, 11.9,1,1, -3.674, 10499.424, 380.152, 52775.765 24/01/17,02:09:40,17,08,1, 11.9,1,1, -3.674, 10499.446, 380.081, 52775.735 24/01/17,02:09:40,18,08,1, 11.9,1,1, -3.674, 10499.437, 380.190, 52775.813 24/01/17,02:09:40,19,08,1, 11.9,1,1, -3.674, 10499.428, 380.142, 52775.808 24/01/17,02:09:41,00,08,1, 11.9,1,1, -3.674, 10499.423, 380.142, 52775.808 24/01/17,02:09:41,01,08,1, 11.9,1,1, -3.674, 10499.420, 380.126, 52775.787 24/01/17,02:09:41,02,08,1, 11.9,1,1, -3.674, 10499.411, 380.158, 52775.802 24/01/17,02:09:41,03,08,1, 11.9,1,1, -3.674, 10499.433, 380.146, 52775.737 24/01/17,02:09:41,04,08,1, 11.9,1,1, -3.674, 10499.425, 380.079, 52775.773 24/01/17,02:09:41,05,08,1, 11.9,1,1, -3.674, 10499.431, 380.134, 52775.764 24/01/17,02:09:41,06,08,1, 11.9,1,1, -3.674, 10499.424, 380.131, 52775.818 24/01/17,02:09:41,07,08,1, 11.9,1,1, -3.674, 10499.415, 380.111, 52775.756 24/01/17,02:09:41,08,08,1, 11.9,1,1, -3.674, 10499.424, 380.106, 52775.793 24/01/17,02:09:41,09,08,1, 11.9,1,1, -3.674, 10499.404, 380.126, 52775.784 24/01/17,02:09:41,10,08,1, 11.9,1,1, -3.674, 10499.439, 380.160, 52775.778 24/01/17,02:09:41,11,08,1, 11.9,1,1, -3.674, 10499.436, 380.096, 52775.750 24/01/17,02:09:41,12,08,1, 11.9,1,1, -3.674, 10499.422, 380.075, 52775.736 24/01/17,02:09:41,13,08,1, 11.9,1,1, -3.674, 10499.428, 380.114, 52775.780 24/01/17,02:09:41,14,08,1, 11.9,1,1, -3.674, 10499.419, 380.139, 52775.753 24/01/17,02:09:41,15,08,1, 11.9,1,1, -3.674, 10499.412, 380.093, 52775.753 24/01/17,02:09:41,16,08,1, 11.9,1,1, -3.674, 10499.425, 380.110, 52775.779 24/01/17,02:09:41,17,08,1, 11.9,1,1, -3.674, 10499.424, 380.139, 52775.785 24/01/17,02:09:41,18,08,1, 11.9,1,1, -3.674, 10499.409, 380.128, 52775.778 24/01/17,02:09:41,19,08,1, 11.9,1,1, -3.674, 10499.414, 380.096, 52775.777 24/01/17,02:09:42,00,08,1, 11.9,1,1, -3.677, 10499.406, 380.096, 52775.777 24/01/17,02:09:42,01,08,1, 11.9,1,1, -3.677, 10499.395, 380.118, 52775.750 24/01/17,02:09:42,02,08,1, 11.9,1,1, -3.677, 10499.402, 380.116, 52775.767 24/01/17,02:09:42,03,08,1, 11.9,1,1, -3.677, 10499.412, 380.058, 52775.718 24/01/17,02:09:42,04,08,1, 11.9,1,1, -3.677, 10499.401, 380.071, 52775.773 24/01/17,02:09:42,05,08,1, 11.9,1,1, -3.677, 10499.368, 380.135, 52775.824 24/01/17,02:09:42,06,08,1, 11.9,1,1, -3.677, 10499.403, 380.097, 52775.759 24/01/17,02:09:42,07,08,1, 11.9,1,1, -3.677, 10499.406, 380.072, 52775.768 24/01/17,02:09:42,08,08,1, 11.9,1,1, -3.677, 10499.384, 380.094, 52775.723 24/01/17,02:09:42,09,08,1, 11.9,1,1, -3.677, 10499.385, 380.113, 52775.722 24/01/17,02:09:42,10,08,1, 11.9,1,1, -3.677, 10499.378, 380.095, 52775.780 24/01/17,02:09:42,11,08,1, 11.9,1,1, -3.677, 10499.371, 380.040, 52775.672 24/01/17,02:09:42,12,08,1, 11.9,1,1, -3.677, 10499.379, 380.109, 52775.814 24/01/17,02:09:42,13,08,1, 11.9,1,1, -3.677, 10499.378, 380.105, 52775.710 24/01/17,02:09:42,14,08,1, 11.9,1,1, -3.677, 10499.406, 380.072, 52775.491 24/01/17,02:09:42,15,08,1, 11.9,1,1, -3.677, 10499.343, 380.060, 52775.730 24/01/17,02:09:42,16,08,1, 11.9,1,1, -3.677, 10499.341, 380.110, 52775.826 24/01/17,02:09:42,17,08,1, 11.9,1,1, -3.677, 10499.372, 380.109, 52775.790 24/01/17,02:09:42,18,08,1, 11.9,1,1, -3.677, 10499.391, 380.071, 52775.909 24/01/17,02:09:42,19,08,1, 11.9,1,1, -3.677, 10499.377, 380.063, 52775.784 24/01/17,02:09:43,00,08,1, 11.9,1,1, -3.674, 10499.372, 380.063, 52775.784 24/01/17,02:09:43,01,08,1, 11.9,1,1, -3.674, 10499.386, 380.117, 52775.778 24/01/17,02:09:43,02,08,1, 11.9,1,1, -3.674, 10499.349, 380.062, 52775.703 24/01/17,02:09:43,03,08,1, 11.9,1,1, -3.674, 10499.357, 380.063, 52775.702 24/01/17,02:09:43,04,08,1, 11.9,1,1, -3.674, 10499.358, 380.079, 52775.693 24/01/17,02:09:43,05,08,1, 11.9,1,1, -3.674, 10499.356, 380.062, 52775.846 24/01/17,02:09:43,06,08,1, 11.9,1,1, -3.674, 10499.390, 380.067, 52775.751 24/01/17,02:09:43,07,08,1, 11.9,1,1, -3.674, 10499.364, 380.020, 52775.755 24/01/17,02:09:43,08,08,1, 11.9,1,1, -3.674, 10499.370, 380.105, 52775.792 24/01/17,02:09:43,09,08,1, 11.9,1,1, -3.674, 10499.383, 380.059, 52775.773 24/01/17,02:09:43,10,08,1, 11.9,1,1, -3.674, 10499.362, 380.018, 52775.780 24/01/17,02:09:43,11,08,1, 11.9,1,1, -3.674, 10499.381, 380.050, 52775.719 24/01/17,02:09:43,12,08,1, 11.9,1,1, -3.674, 10499.377, 380.079, 52775.827 24/01/17,02:09:43,13,08,1, 11.9,1,1, -3.674, 10499.384, 380.061, 52775.816 24/01/17,02:09:43,14,08,1, 11.9,1,1, -3.674, 10499.347, 379.991, 52775.668 24/01/17,02:09:43,15,08,1, 11.9,1,1, -3.674, 10499.340, 380.045, 52775.714 24/01/17,02:09:43,16,08,1, 11.9,1,1, -3.674, 10499.399, 380.078, 52775.791 24/01/17,02:09:43,17,08,1, 11.9,1,1, -3.674, 10499.388, 380.060, 52775.743 24/01/17,02:09:43,18,08,1, 11.9,1,1, -3.674, 10499.353, 380.032, 52775.748 24/01/17,02:09:43,19,08,1, 11.9,1,1, -3.674, 10499.370, 380.057, 52775.686 24/01/17,02:09:44,00,08,1, 11.9,1,1, -3.676, 10499.364, 380.057, 52775.686 24/01/17,02:09:44,01,08,1, 11.9,1,1, -3.676, 10499.381, 380.056, 52775.792 24/01/17,02:09:44,02,08,1, 11.9,1,1, -3.676, 10499.350, 380.015, 52775.630 24/01/17,02:09:44,03,08,1, 11.9,1,1, -3.676, 10499.342, 380.052, 52775.704 24/01/17,02:09:44,04,08,1, 11.9,1,1, -3.676, 10499.386, 380.105, 52775.819 24/01/17,02:09:44,05,08,1, 11.9,1,1, -3.676, 10499.359, 380.013, 52775.687 24/01/17,02:09:44,06,08,1, 11.9,1,1, -3.676, 10499.336, 380.001, 52775.697 24/01/17,02:09:44,07,08,1, 11.9,1,1, -3.676, 10499.347, 380.073, 52775.763 24/01/17,02:09:44,08,08,1, 11.9,1,1, -3.676, 10499.356, 380.054, 52775.751 24/01/17,02:09:44,09,08,1, 11.9,1,1, -3.676, 10499.361, 380.042, 52775.759 24/01/17,02:09:44,10,08,1, 11.9,1,1, -3.676, 10499.315, 379.993, 52775.524 24/01/17,02:09:44,11,08,1, 11.9,1,1, -3.676, 10499.365, 380.079, 52775.820 24/01/17,02:09:44,12,08,1, 11.9,1,1, -3.676, 10499.403, 380.065, 52775.830 24/01/17,02:09:44,13,08,1, 11.9,1,1, -3.676, 10499.358, 380.016, 52775.776 24/01/17,02:09:44,14,08,1, 11.9,1,1, -3.676, 10499.351, 380.032, 52775.829 24/01/17,02:09:44,15,08,1, 11.9,1,1, -3.676, 10499.364, 380.100, 52775.847 24/01/17,02:09:44,16,08,1, 11.9,1,1, -3.676, 10499.349, 380.064, 52775.753 24/01/17,02:09:44,17,08,1, 11.9,1,1, -3.676, 10499.327, 380.027, 52775.767 24/01/17,02:09:44,18,08,1, 11.9,1,1, -3.676, 10499.333, 380.029, 52775.697 24/01/17,02:09:44,19,08,1, 11.9,1,1, -3.676, 10499.352, 380.067, 52775.766 24/01/17,02:09:45,00,08,1, 11.9,1,1, -3.675, 10499.347, 380.067, 52775.766 24/01/17,02:09:45,01,08,1, 11.9,1,1, -3.675, 10499.364, 380.037, 52775.802 24/01/17,02:09:45,02,08,1, 11.9,1,1, -3.675, 10499.327, 380.029, 52775.772 24/01/17,02:09:45,03,08,1, 11.9,1,1, -3.675, 10499.354, 380.038, 52775.790 24/01/17,02:09:45,04,08,1, 11.9,1,1, -3.675, 10499.377, 380.050, 52775.750 24/01/17,02:09:45,05,08,1, 11.9,1,1, -3.675, 10499.336, 379.984, 52775.719 24/01/17,02:09:45,06,08,1, 11.9,1,1, -3.675, 10499.359, 380.025, 52775.773 24/01/17,02:09:45,07,08,1, 11.9,1,1, -3.675, 10499.350, 380.068, 52775.799 24/01/17,02:09:45,08,08,1, 11.9,1,1, -3.675, 10499.339, 380.039, 52775.776 24/01/17,02:09:45,09,08,1, 11.9,1,1, -3.675, 10499.326, 380.007, 52775.721 24/01/17,02:09:45,10,08,1, 11.9,1,1, -3.675, 10499.345, 380.055, 52775.737 24/01/17,02:09:45,11,08,1, 11.9,1,1, -3.675, 10499.335, 380.083, 52775.798 24/01/17,02:09:45,12,08,1, 11.9,1,1, -3.675, 10499.338, 380.005, 52775.805 24/01/17,02:09:45,13,08,1, 11.9,1,1, -3.675, 10499.333, 379.989, 52775.776 24/01/17,02:09:45,14,08,1, 11.9,1,1, -3.675, 10499.336, 380.051, 52775.856 24/01/17,02:09:45,15,08,1, 11.9,1,1, -3.675, 10499.367, 380.057, 52775.867 24/01/17,02:09:45,16,08,1, 11.9,1,1, -3.675, 10499.366, 380.009, 52775.809 24/01/17,02:09:45,17,08,1, 11.9,1,1, -3.675, 10499.362, 380.046, 52775.800 24/01/17,02:09:45,18,08,1, 11.9,1,1, -3.675, 10499.360, 380.054, 52775.792 24/01/17,02:09:45,19,08,1, 11.9,1,1, -3.675, 10499.343, 380.069, 52775.848 24/01/17,02:09:46,00,08,1, 11.9,1,1, -3.674, 10499.339, 380.069, 52775.848 24/01/17,02:09:46,01,08,1, 11.9,1,1, -3.674, 10499.337, 379.971, 52775.740 24/01/17,02:09:46,02,08,1, 11.9,1,1, -3.674, 10499.334, 380.024, 52775.822 24/01/17,02:09:46,03,08,1, 11.9,1,1, -3.674, 10499.364, 380.042, 52775.837 24/01/17,02:09:46,04,08,1, 11.9,1,1, -3.674, 10499.344, 380.010, 52775.830 24/01/17,02:09:46,05,08,1, 11.9,1,1, -3.674, 10499.344, 380.012, 52775.801 24/01/17,02:09:46,06,08,1, 11.9,1,1, -3.674, 10499.362, 380.072, 52775.856 24/01/17,02:09:46,07,08,1, 11.9,1,1, -3.674, 10499.344, 380.030, 52775.822 24/01/17,02:09:46,08,08,1, 11.9,1,1, -3.674, 10499.350, 379.997, 52775.787 24/01/17,02:09:46,09,08,1, 11.9,1,1, -3.674, 10499.342, 380.039, 52775.814 24/01/17,02:09:46,10,08,1, 11.9,1,1, -3.674, 10499.358, 380.034, 52775.783 24/01/17,02:09:46,11,08,1, 11.9,1,1, -3.674, 10499.348, 380.019, 52775.840 24/01/17,02:09:46,12,08,1, 11.9,1,1, -3.674, 10499.341, 380.006, 52775.756 24/01/17,02:09:46,13,08,1, 11.9,1,1, -3.674, 10499.355, 380.033, 52775.843 24/01/17,02:09:46,14,08,1, 11.9,1,1, -3.674, 10499.343, 380.007, 52775.793 24/01/17,02:09:46,15,08,1, 11.9,1,1, -3.674, 10499.364, 380.019, 52775.818 24/01/17,02:09:46,16,08,1, 11.9,1,1, -3.674, 10499.347, 379.948, 52775.773 24/01/17,02:09:46,17,08,1, 11.9,1,1, -3.674, 10499.361, 380.013, 52775.749 24/01/17,02:09:46,18,08,1, 11.9,1,1, -3.674, 10499.383, 380.055, 52775.789 24/01/17,02:09:46,19,08,1, 11.9,1,1, -3.674, 10499.355, 379.977, 52775.771 24/01/17,02:09:47,00,08,1, 11.9,1,1, -3.675, 10499.347, 379.977, 52775.771 24/01/17,02:09:47,01,08,1, 11.9,1,1, -3.675, 10499.316, 379.987, 52775.780 24/01/17,02:09:47,02,08,1, 11.9,1,1, -3.675, 10499.369, 379.984, 52775.801 24/01/17,02:09:47,03,08,1, 11.9,1,1, -3.675, 10499.366, 379.980, 52775.837 24/01/17,02:09:47,04,08,1, 11.9,1,1, -3.675, 10499.370, 379.988, 52775.807 24/01/17,02:09:47,05,08,1, 11.9,1,1, -3.675, 10499.360, 380.042, 52775.867 24/01/17,02:09:47,06,08,1, 11.9,1,1, -3.675, 10499.352, 379.996, 52775.795 24/01/17,02:09:47,07,08,1, 11.9,1,1, -3.675, 10499.365, 379.983, 52775.763 24/01/17,02:09:47,08,08,1, 11.9,1,1, -3.675, 10499.338, 380.048, 52775.851 24/01/17,02:09:47,09,08,1, 11.9,1,1, -3.675, 10499.382, 380.004, 52775.815 24/01/17,02:09:47,10,08,1, 11.9,1,1, -3.675, 10499.358, 380.031, 52775.825 24/01/17,02:09:47,11,08,1, 11.9,1,1, -3.675, 10499.366, 379.990, 52775.822 24/01/17,02:09:47,12,08,1, 11.9,1,1, -3.675, 10499.391, 380.042, 52775.882 24/01/17,02:09:47,13,08,1, 11.9,1,1, -3.675, 10499.325, 380.000, 52775.809 24/01/17,02:09:47,14,08,1, 11.9,1,1, -3.675, 10499.354, 379.966, 52775.868 24/01/17,02:09:47,15,08,1, 11.9,1,1, -3.675, 10499.355, 379.971, 52775.879 24/01/17,02:09:47,16,08,1, 11.9,1,1, -3.675, 10499.381, 380.029, 52775.769 24/01/17,02:09:47,17,08,1, 11.9,1,1, -3.675, 10499.362, 380.013, 52775.882 24/01/17,02:09:47,18,08,1, 11.9,1,1, -3.675, 10499.352, 379.976, 52775.743 24/01/17,02:09:47,19,08,1, 11.9,1,1, -3.675, 10499.327, 379.988, 52775.871 24/01/17,02:09:48,00,08,1, 11.9,1,1, -3.674, 10499.322, 379.988, 52775.871 24/01/17,02:09:48,01,08,1, 11.9,1,1, -3.674, 10499.376, 380.001, 52775.787 24/01/17,02:09:48,02,08,1, 11.9,1,1, -3.674, 10499.365, 379.975, 52775.775 24/01/17,02:09:48,03,08,1, 11.9,1,1, -3.674, 10499.357, 380.016, 52775.815 24/01/17,02:09:48,04,08,1, 11.9,1,1, -3.674, 10499.330, 379.995, 52775.851 24/01/17,02:09:48,05,08,1, 11.9,1,1, -3.674, 10499.393, 380.024, 52775.838 24/01/17,02:09:48,06,08,1, 11.9,1,1, -3.674, 10499.370, 379.940, 52775.734 24/01/17,02:09:48,07,08,1, 11.9,1,1, -3.674, 10499.375, 380.023, 52775.796 24/01/17,02:09:48,08,08,1, 11.9,1,1, -3.674, 10499.389, 380.069, 52775.848 24/01/17,02:09:48,09,08,1, 11.9,1,1, -3.674, 10499.393, 380.036, 52775.794 24/01/17,02:09:48,10,08,1, 11.9,1,1, -3.674, 10499.325, 379.967, 52775.751 24/01/17,02:09:48,11,08,1, 11.9,1,1, -3.674, 10499.363, 380.001, 52775.812 24/01/17,02:09:48,12,08,1, 11.9,1,1, -3.674, 10499.376, 380.019, 52775.771 24/01/17,02:09:48,13,08,1, 11.9,1,1, -3.674, 10499.393, 380.026, 52775.818 24/01/17,02:09:48,14,08,1, 11.9,1,1, -3.674, 10499.380, 379.984, 52775.763 24/01/17,02:09:48,15,08,1, 11.9,1,1, -3.674, 10499.368, 380.020, 52775.816 24/01/17,02:09:48,16,08,1, 11.9,1,1, -3.674, 10499.369, 380.041, 52775.784 24/01/17,02:09:48,17,08,1, 11.9,1,1, -3.674, 10499.381, 379.986, 52775.860 24/01/17,02:09:48,18,08,1, 11.9,1,1, -3.674, 10499.367, 379.988, 52775.785 24/01/17,02:09:48,19,08,1, 11.9,1,1, -3.674, 10499.391, 380.035, 52775.770 24/01/17,02:09:49,00,08,1, 12.0,1,1, -3.676, 10499.389, 380.035, 52775.770 24/01/17,02:09:49,01,08,1, 12.0,1,1, -3.676, 10499.370, 379.992, 52775.808 24/01/17,02:09:49,02,08,1, 12.0,1,1, -3.676, 10499.376, 380.019, 52775.786 24/01/17,02:09:49,03,08,1, 12.0,1,1, -3.676, 10499.387, 380.073, 52775.881 24/01/17,02:09:49,04,08,1, 12.0,1,1, -3.676, 10499.388, 379.994, 52775.792 24/01/17,02:09:49,05,08,1, 12.0,1,1, -3.676, 10499.364, 379.944, 52775.735 24/01/17,02:09:49,06,08,1, 12.0,1,1, -3.676, 10499.365, 379.962, 52775.728 24/01/17,02:09:49,07,08,1, 12.0,1,1, -3.676, 10499.377, 380.011, 52775.871 24/01/17,02:09:49,08,08,1, 12.0,1,1, -3.676, 10499.404, 379.979, 52775.822 24/01/17,02:09:49,09,08,1, 12.0,1,1, -3.676, 10499.400, 379.963, 52775.775 24/01/17,02:09:49,10,08,1, 12.0,1,1, -3.676, 10499.372, 380.020, 52775.876 24/01/17,02:09:49,11,08,1, 12.0,1,1, -3.676, 10499.381, 380.014, 52775.845 24/01/17,02:09:49,12,08,1, 12.0,1,1, -3.676, 10499.346, 380.039, 52775.867 24/01/17,02:09:49,13,08,1, 12.0,1,1, -3.676, 10499.385, 379.950, 52775.780 24/01/17,02:09:49,14,08,1, 12.0,1,1, -3.676, 10499.366, 380.034, 52775.887 24/01/17,02:09:49,15,08,1, 12.0,1,1, -3.676, 10499.415, 380.072, 52775.813 24/01/17,02:09:49,16,08,1, 12.0,1,1, -3.676, 10499.398, 379.981, 52775.899 24/01/17,02:09:49,17,08,1, 12.0,1,1, -3.676, 10499.344, 379.950, 52775.826 24/01/17,02:09:49,18,08,1, 12.0,1,1, -3.676, 10499.400, 380.004, 52775.752 24/01/17,02:09:49,19,08,1, 12.0,1,1, -3.676, 10499.400, 380.011, 52775.848 24/01/17,02:09:50,00,08,1, 11.9,1,1, -3.674, 10499.398, 380.011, 52775.848 24/01/17,02:09:50,01,08,1, 11.9,1,1, -3.674, 10499.372, 379.974, 52775.720 24/01/17,02:09:50,02,08,1, 11.9,1,1, -3.674, 10499.373, 380.043, 52775.759 24/01/17,02:09:50,03,08,1, 11.9,1,1, -3.674, 10499.401, 380.026, 52775.834 24/01/17,02:09:50,04,08,1, 11.9,1,1, -3.674, 10499.365, 380.007, 52775.780 24/01/17,02:09:50,05,08,1, 11.9,1,1, -3.674, 10499.353, 379.987, 52775.847 24/01/17,02:09:50,06,08,1, 11.9,1,1, -3.674, 10499.400, 380.035, 52775.728 24/01/17,02:09:50,07,08,1, 11.9,1,1, -3.674, 10499.378, 379.981, 52775.734 24/01/17,02:09:50,08,08,1, 11.9,1,1, -3.674, 10499.386, 379.945, 52775.810 24/01/17,02:09:50,09,08,1, 11.9,1,1, -3.674, 10499.377, 380.008, 52775.759 24/01/17,02:09:50,10,08,1, 11.9,1,1, -3.674, 10499.401, 380.070, 52775.894 24/01/17,02:09:50,11,08,1, 11.9,1,1, -3.674, 10499.379, 380.009, 52775.856 24/01/17,02:09:50,12,08,1, 11.9,1,1, -3.674, 10499.382, 379.995, 52775.743 24/01/17,02:09:50,13,08,1, 11.9,1,1, -3.674, 10499.367, 380.024, 52775.814 24/01/17,02:09:50,14,08,1, 11.9,1,1, -3.674, 10499.362, 380.011, 52775.825 24/01/17,02:09:50,15,08,1, 11.9,1,1, -3.674, 10499.369, 380.013, 52775.779 24/01/17,02:09:50,16,08,1, 11.9,1,1, -3.674, 10499.384, 380.022, 52775.786 24/01/17,02:09:50,17,08,1, 11.9,1,1, -3.674, 10499.364, 380.052, 52775.839 24/01/17,02:09:50,18,08,1, 11.9,1,1, -3.674, 10499.405, 380.028, 52775.797 24/01/17,02:09:50,19,08,1, 11.9,1,1, -3.674, 10499.361, 380.011, 52775.837 24/01/17,02:09:51,00,08,1, 11.8,1,1, -3.671, 10499.356, 380.011, 52775.837 24/01/17,02:09:51,01,08,1, 11.8,1,1, -3.671, 10499.393, 380.042, 52775.839 24/01/17,02:09:51,02,08,1, 11.8,1,1, -3.671, 10499.391, 380.013, 52775.766 24/01/17,02:09:51,03,08,1, 11.8,1,1, -3.671, 10499.381, 380.002, 52775.852 24/01/17,02:09:51,04,08,1, 11.8,1,1, -3.671, 10499.351, 379.996, 52775.784 24/01/17,02:09:51,05,08,1, 11.8,1,1, -3.671, 10499.373, 380.063, 52775.839 24/01/17,02:09:51,06,08,1, 11.8,1,1, -3.671, 10499.378, 380.036, 52775.890 24/01/17,02:09:51,07,08,1, 11.8,1,1, -3.671, 10499.373, 380.012, 52775.828 24/01/17,02:09:51,08,08,1, 11.8,1,1, -3.671, 10499.380, 380.004, 52775.542 24/01/17,02:09:51,09,08,1, 11.8,1,1, -3.671, 10499.367, 380.058, 52775.838 24/01/17,02:09:51,10,08,1, 11.8,1,1, -3.671, 10499.342, 380.031, 52775.947 24/01/17,02:09:51,11,08,1, 11.8,1,1, -3.671, 10499.332, 379.969, 52775.815 24/01/17,02:09:51,12,08,1, 11.8,1,1, -3.671, 10499.373, 379.995, 52775.885 24/01/17,02:09:51,13,08,1, 11.8,1,1, -3.671, 10499.351, 380.015, 52775.880 24/01/17,02:09:51,14,08,1, 11.8,1,1, -3.671, 10499.366, 379.988, 52775.799 24/01/17,02:09:51,15,08,1, 11.8,1,1, -3.671, 10499.360, 379.999, 52775.784 24/01/17,02:09:51,16,08,1, 11.8,1,1, -3.671, 10499.342, 380.035, 52775.872 24/01/17,02:09:51,17,08,1, 11.8,1,1, -3.671, 10499.354, 380.013, 52775.879 24/01/17,02:09:51,18,08,1, 11.8,1,1, -3.671, 10499.387, 379.985, 52775.859 24/01/17,02:09:51,19,08,1, 11.8,1,1, -3.671, 10499.372, 379.982, 52775.797 24/01/17,02:09:52,00,08,1, 11.9,1,1, -3.669, 10499.364, 379.982, 52775.797 24/01/17,02:09:52,01,08,1, 11.9,1,1, -3.669, 10499.374, 380.028, 52775.822 24/01/17,02:09:52,02,08,1, 11.9,1,1, -3.669, 10499.371, 379.979, 52775.759 24/01/17,02:09:52,03,08,1, 11.9,1,1, -3.669, 10499.368, 379.982, 52775.843 24/01/17,02:09:52,04,08,1, 11.9,1,1, -3.669, 10499.361, 380.074, 52775.875 24/01/17,02:09:52,05,08,1, 11.9,1,1, -3.669, 10499.387, 380.004, 52775.768 24/01/17,02:09:52,06,08,1, 11.9,1,1, -3.669, 10499.370, 380.027, 52775.826 24/01/17,02:09:52,07,08,1, 11.9,1,1, -3.669, 10499.377, 380.017, 52775.768 24/01/17,02:09:52,08,08,1, 11.9,1,1, -3.669, 10499.347, 380.018, 52775.803 24/01/17,02:09:52,09,08,1, 11.9,1,1, -3.669, 10499.349, 380.018, 52775.819 24/01/17,02:09:52,10,08,1, 11.9,1,1, -3.669, 10499.334, 379.963, 52775.757 24/01/17,02:09:52,11,08,1, 11.9,1,1, -3.669, 10499.330, 380.014, 52775.844 24/01/17,02:09:52,12,08,1, 11.9,1,1, -3.669, 10499.344, 380.057, 52775.818 24/01/17,02:09:52,13,08,1, 11.9,1,1, -3.669, 10499.317, 380.006, 52775.798 24/01/17,02:09:52,14,08,1, 11.9,1,1, -3.669, 10499.329, 380.023, 52775.877 24/01/17,02:09:52,15,08,1, 11.9,1,1, -3.669, 10499.341, 380.027, 52775.819 24/01/17,02:09:52,16,08,1, 11.9,1,1, -3.669, 10499.342, 380.039, 52775.818 24/01/17,02:09:52,17,08,1, 11.9,1,1, -3.669, 10499.334, 379.961, 52775.735 24/01/17,02:09:52,18,08,1, 11.9,1,1, -3.669, 10499.313, 379.987, 52775.765 24/01/17,02:09:52,19,08,1, 11.9,1,1, -3.669, 10499.329, 380.042, 52775.779 24/01/17,02:09:53,00,08,1, 11.9,1,1, -3.676, 10499.322, 380.042, 52775.779 24/01/17,02:09:53,01,08,1, 11.9,1,1, -3.676, 10499.308, 379.963, 52775.736 24/01/17,02:09:53,02,08,1, 11.9,1,1, -3.676, 10499.307, 380.007, 52775.822 24/01/17,02:09:53,03,08,1, 11.9,1,1, -3.676, 10499.346, 380.101, 52775.921 24/01/17,02:09:53,04,08,1, 11.9,1,1, -3.676, 10499.333, 380.046, 52775.859 24/01/17,02:09:53,05,08,1, 11.9,1,1, -3.676, 10499.307, 379.989, 52775.758 24/01/17,02:09:53,06,08,1, 11.9,1,1, -3.676, 10499.315, 380.041, 52775.795 24/01/17,02:09:53,07,08,1, 11.9,1,1, -3.676, 10499.330, 380.093, 52775.906 24/01/17,02:09:53,08,08,1, 11.9,1,1, -3.676, 10499.307, 380.014, 52775.868 24/01/17,02:09:53,09,08,1, 11.9,1,1, -3.676, 10499.308, 380.008, 52775.799 24/01/17,02:09:53,10,08,1, 11.9,1,1, -3.676, 10499.312, 380.053, 52775.870 24/01/17,02:09:53,11,08,1, 11.9,1,1, -3.676, 10499.301, 380.035, 52775.775 24/01/17,02:09:53,12,08,1, 11.9,1,1, -3.676, 10499.306, 380.018, 52775.770 24/01/17,02:09:53,13,08,1, 11.9,1,1, -3.676, 10499.338, 379.994, 52775.750 24/01/17,02:09:53,14,08,1, 11.9,1,1, -3.676, 10499.304, 380.047, 52775.846 24/01/17,02:09:53,15,08,1, 11.9,1,1, -3.676, 10499.337, 380.072, 52775.853 24/01/17,02:09:53,16,08,1, 11.9,1,1, -3.676, 10499.319, 380.041, 52775.822 24/01/17,02:09:53,17,08,1, 11.9,1,1, -3.676, 10499.300, 380.020, 52775.812 24/01/17,02:09:53,18,08,1, 11.9,1,1, -3.676, 10499.312, 380.076, 52775.844 24/01/17,02:09:53,19,08,1, 11.9,1,1, -3.676, 10499.321, 380.048, 52775.771 24/01/17,02:09:54,00,08,1, 11.9,1,1, -3.677, 10499.314, 380.048, 52775.771 24/01/17,02:09:54,01,08,1, 11.9,1,1, -3.677, 10499.333, 380.022, 52775.870 24/01/17,02:09:54,02,08,1, 11.9,1,1, -3.677, 10499.305, 380.084, 52775.948 24/01/17,02:09:54,03,08,1, 11.9,1,1, -3.677, 10499.299, 380.070, 52775.777 24/01/17,02:09:54,04,08,1, 11.9,1,1, -3.677, 10499.270, 379.997, 52775.765 24/01/17,02:09:54,05,08,1, 11.9,1,1, -3.677, 10499.263, 380.017, 52775.836 24/01/17,02:09:54,06,08,1, 11.9,1,1, -3.677, 10499.297, 380.062, 52775.842 24/01/17,02:09:54,07,08,1, 11.9,1,1, -3.677, 10499.299, 380.045, 52775.854 24/01/17,02:09:54,08,08,1, 11.9,1,1, -3.677, 10499.270, 380.032, 52775.839 24/01/17,02:09:54,09,08,1, 11.9,1,1, -3.677, 10499.316, 380.056, 52775.775 24/01/17,02:09:54,10,08,1, 11.9,1,1, -3.677, 10499.286, 380.053, 52775.864 24/01/17,02:09:54,11,08,1, 11.9,1,1, -3.677, 10499.279, 379.995, 52775.814 24/01/17,02:09:54,12,08,1, 11.9,1,1, -3.677, 10499.248, 379.987, 52775.765 24/01/17,02:09:54,13,08,1, 11.9,1,1, -3.677, 10499.248, 380.020, 52775.781 24/01/17,02:09:54,14,08,1, 11.9,1,1, -3.677, 10499.280, 380.033, 52775.838 24/01/17,02:09:54,15,08,1, 11.9,1,1, -3.677, 10499.262, 380.048, 52775.846 24/01/17,02:09:54,16,08,1, 11.9,1,1, -3.677, 10499.243, 380.010, 52775.781 24/01/17,02:09:54,17,08,1, 11.9,1,1, -3.677, 10499.284, 380.071, 52775.834 24/01/17,02:09:54,18,08,1, 11.9,1,1, -3.677, 10499.265, 380.062, 52775.835 24/01/17,02:09:54,19,08,1, 11.9,1,1, -3.677, 10499.261, 380.019, 52775.812 24/01/17,02:09:55,00,08,1, 11.8,1,1, -3.676, 10499.256, 380.019, 52775.812 24/01/17,02:09:55,01,08,1, 11.8,1,1, -3.676, 10499.250, 380.046, 52775.813 24/01/17,02:09:55,02,08,1, 11.8,1,1, -3.676, 10499.273, 380.039, 52775.835 24/01/17,02:09:55,03,08,1, 11.8,1,1, -3.676, 10499.253, 380.002, 52775.824 24/01/17,02:09:55,04,08,1, 11.8,1,1, -3.676, 10499.237, 380.037, 52775.829 24/01/17,02:09:55,05,08,1, 11.8,1,1, -3.676, 10499.270, 380.094, 52775.885 24/01/17,02:09:55,06,08,1, 11.8,1,1, -3.676, 10499.266, 380.042, 52775.854 24/01/17,02:09:55,07,08,1, 11.8,1,1, -3.676, 10499.219, 379.978, 52775.826 24/01/17,02:09:55,08,08,1, 11.8,1,1, -3.676, 10499.249, 380.036, 52775.755 24/01/17,02:09:55,09,08,1, 11.8,1,1, -3.676, 10499.244, 380.052, 52775.843 24/01/17,02:09:55,10,08,1, 11.8,1,1, -3.676, 10499.247, 380.027, 52775.875 24/01/17,02:09:55,11,08,1, 11.8,1,1, -3.676, 10499.229, 379.989, 52775.764 24/01/17,02:09:55,12,08,1, 11.8,1,1, -3.676, 10499.226, 380.037, 52775.825 24/01/17,02:09:55,13,08,1, 11.8,1,1, -3.676, 10499.257, 380.035, 52775.799 24/01/17,02:09:55,14,08,1, 11.8,1,1, -3.676, 10499.217, 379.970, 52775.845 24/01/17,02:09:55,15,08,1, 11.8,1,1, -3.676, 10499.243, 380.002, 52775.781 24/01/17,02:09:55,16,08,1, 11.8,1,1, -3.676, 10499.226, 380.014, 52775.800 24/01/17,02:09:55,17,08,1, 11.8,1,1, -3.676, 10499.240, 380.042, 52775.877 24/01/17,02:09:55,18,08,1, 11.8,1,1, -3.676, 10499.224, 379.994, 52775.817 24/01/17,02:09:55,19,08,1, 11.8,1,1, -3.676, 10499.234, 380.028, 52775.820 24/01/17,02:09:56,00,08,1, 11.9,1,1, -3.675, 10499.231, 380.028, 52775.820 24/01/17,02:09:56,01,08,1, 11.9,1,1, -3.675, 10499.205, 380.007, 52775.818 24/01/17,02:09:56,02,08,1, 11.9,1,1, -3.675, 10499.199, 379.948, 52775.781 24/01/17,02:09:56,03,08,1, 11.9,1,1, -3.675, 10499.193, 380.013, 52775.831 24/01/17,02:09:56,04,08,1, 11.9,1,1, -3.675, 10499.213, 380.020, 52775.830 24/01/17,02:09:56,05,08,1, 11.9,1,1, -3.675, 10499.221, 380.021, 52775.802 24/01/17,02:09:56,06,08,1, 11.9,1,1, -3.675, 10499.217, 380.007, 52775.813 24/01/17,02:09:56,07,08,1, 11.9,1,1, -3.675, 10499.197, 380.024, 52775.792 24/01/17,02:09:56,08,08,1, 11.9,1,1, -3.675, 10499.213, 380.039, 52775.862 24/01/17,02:09:56,09,08,1, 11.9,1,1, -3.675, 10499.216, 380.060, 52775.844 24/01/17,02:09:56,10,08,1, 11.9,1,1, -3.675, 10499.193, 379.993, 52775.865 24/01/17,02:09:56,11,08,1, 11.9,1,1, -3.675, 10499.199, 380.024, 52775.770 24/01/17,02:09:56,12,08,1, 11.9,1,1, -3.675, 10499.202, 380.069, 52775.804 24/01/17,02:09:56,13,08,1, 11.9,1,1, -3.675, 10499.199, 380.030, 52775.861 24/01/17,02:09:56,14,08,1, 11.9,1,1, -3.675, 10499.198, 380.001, 52775.743 24/01/17,02:09:56,15,08,1, 11.9,1,1, -3.675, 10499.189, 380.044, 52775.843 24/01/17,02:09:56,16,08,1, 11.9,1,1, -3.675, 10499.164, 380.004, 52775.827 24/01/17,02:09:56,17,08,1, 11.9,1,1, -3.675, 10499.159, 379.977, 52775.805 24/01/17,02:09:56,18,08,1, 11.9,1,1, -3.675, 10499.175, 380.004, 52775.805 24/01/17,02:09:56,19,08,1, 11.9,1,1, -3.675, 10499.149, 380.007, 52775.762 24/01/17,02:09:57,00,08,1, 11.9,1,1, -3.676, 10499.147, 380.007, 52775.762 24/01/17,02:09:57,01,08,1, 11.9,1,1, -3.676, 10499.164, 379.981, 52775.798 24/01/17,02:09:57,02,08,1, 11.9,1,1, -3.676, 10499.150, 380.065, 52776.006 24/01/17,02:09:57,03,08,1, 11.9,1,1, -3.676, 10499.147, 380.070, 52776.010 24/01/17,02:09:57,04,08,1, 11.9,1,1, -3.676, 10499.136, 380.070, 52775.931 24/01/17,02:09:57,05,08,1, 11.9,1,1, -3.676, 10499.130, 380.034, 52775.964 24/01/17,02:09:57,06,08,1, 11.9,1,1, -3.676, 10499.127, 380.082, 52775.993 24/01/17,02:09:57,07,08,1, 11.9,1,1, -3.676, 10499.129, 380.073, 52775.912 24/01/17,02:09:57,08,08,1, 11.9,1,1, -3.676, 10499.134, 380.064, 52775.923 24/01/17,02:09:57,09,08,1, 11.9,1,1, -3.676, 10499.155, 380.087, 52775.929 24/01/17,02:09:57,10,08,1, 11.9,1,1, -3.676, 10499.124, 380.066, 52775.973 24/01/17,02:09:57,11,08,1, 11.9,1,1, -3.676, 10499.093, 380.056, 52775.975 24/01/17,02:09:57,12,08,1, 11.9,1,1, -3.676, 10499.096, 380.067, 52775.938 24/01/17,02:09:57,13,08,1, 11.9,1,1, -3.676, 10499.095, 380.039, 52775.952 24/01/17,02:09:57,14,08,1, 11.9,1,1, -3.676, 10499.092, 380.041, 52775.997 24/01/17,02:09:57,15,08,1, 11.9,1,1, -3.676, 10499.089, 380.075, 52776.006 24/01/17,02:09:57,16,08,1, 11.9,1,1, -3.676, 10499.084, 380.057, 52775.996 24/01/17,02:09:57,17,08,1, 11.9,1,1, -3.676, 10499.089, 380.038, 52775.934 24/01/17,02:09:57,18,08,1, 11.9,1,1, -3.676, 10499.096, 380.042, 52775.929 24/01/17,02:09:57,19,08,1, 11.9,1,1, -3.676, 10499.092, 380.072, 52775.923 24/01/17,02:09:58,00,08,1, 11.9,1,1, -3.675, 10499.089, 380.072, 52775.923 24/01/17,02:09:58,01,08,1, 11.9,1,1, -3.675, 10499.056, 380.044, 52775.955 24/01/17,02:09:58,02,08,1, 11.9,1,1, -3.675, 10499.068, 380.059, 52775.954 24/01/17,02:09:58,03,08,1, 11.9,1,1, -3.675, 10499.071, 380.076, 52775.967 24/01/17,02:09:58,04,08,1, 11.9,1,1, -3.675, 10499.089, 380.066, 52776.022 24/01/17,02:09:58,05,08,1, 11.9,1,1, -3.675, 10499.076, 380.041, 52776.046 24/01/17,02:09:58,06,08,1, 11.9,1,1, -3.675, 10499.084, 380.065, 52776.014 24/01/17,02:09:58,07,08,1, 11.9,1,1, -3.675, 10499.078, 380.051, 52776.020 24/01/17,02:09:58,08,08,1, 11.9,1,1, -3.675, 10499.043, 380.041, 52776.012 24/01/17,02:09:58,09,08,1, 11.9,1,1, -3.675, 10499.050, 380.073, 52776.074 24/01/17,02:09:58,10,08,1, 11.9,1,1, -3.675, 10499.066, 380.038, 52775.733 24/01/17,02:09:58,11,08,1, 11.9,1,1, -3.675, 10499.029, 380.033, 52775.942 24/01/17,02:09:58,12,08,1, 11.9,1,1, -3.675, 10499.011, 380.054, 52775.993 24/01/17,02:09:58,13,08,1, 11.9,1,1, -3.675, 10499.020, 380.039, 52775.964 24/01/17,02:09:58,14,08,1, 11.9,1,1, -3.675, 10499.034, 380.064, 52776.005 24/01/17,02:09:58,15,08,1, 11.9,1,1, -3.675, 10499.037, 380.062, 52776.002 24/01/17,02:09:58,16,08,1, 11.9,1,1, -3.675, 10499.033, 380.081, 52776.017 24/01/17,02:09:58,17,08,1, 11.9,1,1, -3.675, 10499.014, 380.050, 52776.038 24/01/17,02:09:58,18,08,1, 11.9,1,1, -3.675, 10499.035, 380.076, 52776.110 24/01/17,02:09:58,19,08,1, 11.9,1,1, -3.675, 10498.966, 380.061, 52776.056 24/01/17,02:09:59,00,08,1, 11.9,1,1, -3.677, 10498.964, 380.061, 52776.056 24/01/17,02:09:59,01,08,1, 11.9,1,1, -3.677, 10498.993, 380.097, 52776.015 24/01/17,02:09:59,02,08,1, 11.9,1,1, -3.677, 10499.003, 380.106, 52776.163 24/01/17,02:09:59,03,08,1, 11.9,1,1, -3.677, 10499.029, 380.086, 52775.977 24/01/17,02:09:59,04,08,1, 11.9,1,1, -3.677, 10499.002, 380.100, 52775.990 24/01/17,02:09:59,05,08,1, 11.9,1,1, -3.677, 10498.981, 380.049, 52776.051 24/01/17,02:09:59,06,08,1, 11.9,1,1, -3.677, 10498.992, 380.034, 52775.960 24/01/17,02:09:59,07,08,1, 11.9,1,1, -3.677, 10498.961, 380.018, 52775.937 24/01/17,02:09:59,08,08,1, 11.9,1,1, -3.677, 10498.943, 380.062, 52776.000 24/01/17,02:09:59,09,08,1, 11.9,1,1, -3.677, 10498.962, 380.083, 52776.038 24/01/17,02:09:59,10,08,1, 11.9,1,1, -3.677, 10498.954, 380.069, 52775.955 24/01/17,02:09:59,11,08,1, 11.9,1,1, -3.677, 10498.953, 380.068, 52775.956 24/01/17,02:09:59,12,08,1, 11.9,1,1, -3.677, 10498.959, 380.092, 52775.995 24/01/17,02:09:59,13,08,1, 11.9,1,1, -3.677, 10498.949, 380.060, 52775.925 24/01/17,02:09:59,14,08,1, 11.9,1,1, -3.677, 10498.938, 380.045, 52775.987 24/01/17,02:09:59,15,08,1, 11.9,1,1, -3.677, 10498.919, 380.065, 52776.018 24/01/17,02:09:59,16,08,1, 11.9,1,1, -3.677, 10498.951, 380.060, 52776.010 24/01/17,02:09:59,17,08,1, 11.9,1,1, -3.677, 10498.933, 380.077, 52776.027 24/01/17,02:09:59,18,08,1, 11.9,1,1, -3.677, 10498.941, 380.083, 52775.958 24/01/17,02:09:59,19,08,1, 11.9,1,1, -3.677, 10498.949, 380.088, 52775.997 24/01/17,02:10:00,00,08,1, 11.9,1,1, -3.676, 10498.947, 380.088, 52775.997 24/01/17,02:10:00,01,08,1, 11.9,1,1, -3.676, 10498.899, 380.078, 52775.987 24/01/17,02:10:00,02,08,1, 11.9,1,1, -3.676, 10498.925, 380.025, 52775.733 24/01/17,02:10:00,03,08,1, 11.9,1,1, -3.676, 10498.901, 380.062, 52775.875 24/01/17,02:10:00,04,08,1, 11.9,1,1, -3.676, 10498.919, 380.026, 52775.857 24/01/17,02:10:00,05,08,1, 11.9,1,1, -3.676, 10498.906, 380.023, 52775.772 24/01/17,02:10:00,06,08,1, 11.9,1,1, -3.676, 10498.881, 380.068, 52775.864 24/01/17,02:10:00,07,08,1, 11.9,1,1, -3.676, 10498.919, 380.059, 52775.763 24/01/17,02:10:00,08,08,1, 11.9,1,1, -3.676, 10498.889, 380.009, 52775.769 24/01/17,02:10:00,09,08,1, 11.9,1,1, -3.676, 10498.858, 380.012, 52775.781 24/01/17,02:10:00,10,08,1, 11.9,1,1, -3.676, 10498.885, 380.071, 52775.824 24/01/17,02:10:00,11,08,1, 11.9,1,1, -3.676, 10498.880, 380.043, 52775.835 24/01/17,02:10:00,12,08,1, 11.9,1,1, -3.676, 10498.873, 380.007, 52775.728 24/01/17,02:10:00,13,08,1, 11.9,1,1, -3.676, 10498.858, 380.046, 52775.798 24/01/17,02:10:00,14,08,1, 11.9,1,1, -3.676, 10498.876, 380.075, 52775.811 24/01/17,02:10:00,15,08,1, 11.9,1,1, -3.676, 10498.871, 380.059, 52775.761 24/01/17,02:10:00,16,08,1, 11.9,1,1, -3.676, 10498.859, 380.007, 52775.804 24/01/17,02:10:00,17,08,1, 11.9,1,1, -3.676, 10498.838, 380.063, 52775.826 24/01/17,02:10:00,18,08,1, 11.9,1,1, -3.676, 10498.857, 380.060, 52775.807 24/01/17,02:10:00,19,08,1, 11.9,1,1, -3.676, 10498.886, 380.014, 52775.753 24/01/17,02:10:01,00,08,1, 11.9,1,1, -3.676, 10498.880, 380.014, 52775.753 24/01/17,02:10:01,01,08,1, 11.9,1,1, -3.676, 10498.850, 380.066, 52775.840 24/01/17,02:10:01,02,08,1, 11.9,1,1, -3.676, 10498.857, 380.103, 52775.869 24/01/17,02:10:01,03,08,1, 11.9,1,1, -3.676, 10498.831, 380.026, 52775.820 24/01/17,02:10:01,04,08,1, 11.9,1,1, -3.676, 10498.817, 380.021, 52775.781 24/01/17,02:10:01,05,08,1, 11.9,1,1, -3.676, 10498.837, 380.048, 52775.891 24/01/17,02:10:01,06,08,1, 11.9,1,1, -3.676, 10498.832, 380.052, 52775.819 24/01/17,02:10:01,07,08,1, 11.9,1,1, -3.676, 10498.805, 380.015, 52775.831 24/01/17,02:10:01,08,08,1, 11.9,1,1, -3.676, 10498.796, 380.030, 52775.814 24/01/17,02:10:01,09,08,1, 11.9,1,1, -3.676, 10498.802, 380.047, 52775.871 24/01/17,02:10:01,10,08,1, 11.9,1,1, -3.676, 10498.835, 380.057, 52775.822 24/01/17,02:10:01,11,08,1, 11.9,1,1, -3.676, 10498.818, 380.007, 52775.813 24/01/17,02:10:01,12,08,1, 11.9,1,1, -3.676, 10498.822, 380.056, 52775.791 24/01/17,02:10:01,13,08,1, 11.9,1,1, -3.676, 10498.817, 380.093, 52775.857 24/01/17,02:10:01,14,08,1, 11.9,1,1, -3.676, 10498.774, 380.058, 52775.870 24/01/17,02:10:01,15,08,1, 11.9,1,1, -3.676, 10498.800, 380.010, 52775.825 24/01/17,02:10:01,16,08,1, 11.9,1,1, -3.676, 10498.784, 380.038, 52775.803 24/01/17,02:10:01,17,08,1, 11.9,1,1, -3.676, 10498.824, 380.086, 52775.889 24/01/17,02:10:01,18,08,1, 11.9,1,1, -3.676, 10498.814, 380.060, 52775.791 24/01/17,02:10:01,19,08,1, 11.9,1,1, -3.676, 10498.784, 380.002, 52775.761 24/01/17,02:10:02,00,08,1, 11.9,1,1, -3.672, 10498.780, 380.002, 52775.761 24/01/17,02:10:02,01,08,1, 11.9,1,1, -3.672, 10498.790, 380.075, 52775.810 24/01/17,02:10:02,02,08,1, 11.9,1,1, -3.672, 10498.775, 380.024, 52775.809 24/01/17,02:10:02,03,08,1, 11.9,1,1, -3.672, 10498.783, 380.066, 52775.889 24/01/17,02:10:02,04,08,1, 11.9,1,1, -3.672, 10498.779, 380.109, 52775.850 24/01/17,02:10:02,05,08,1, 11.9,1,1, -3.672, 10498.786, 380.045, 52775.848 24/01/17,02:10:02,06,08,1, 11.9,1,1, -3.672, 10498.768, 380.018, 52775.797 24/01/17,02:10:02,07,08,1, 11.9,1,1, -3.672, 10498.752, 380.013, 52775.766 24/01/17,02:10:02,08,08,1, 11.9,1,1, -3.672, 10498.782, 380.095, 52775.831 24/01/17,02:10:02,09,08,1, 11.9,1,1, -3.672, 10498.779, 380.076, 52775.894 24/01/17,02:10:02,10,08,1, 11.9,1,1, -3.672, 10498.771, 380.018, 52775.870 24/01/17,02:10:02,11,08,1, 11.9,1,1, -3.672, 10498.768, 380.044, 52775.833 24/01/17,02:10:02,12,08,1, 11.9,1,1, -3.672, 10498.763, 380.082, 52775.881 24/01/17,02:10:02,13,08,1, 11.9,1,1, -3.672, 10498.771, 380.059, 52775.849 24/01/17,02:10:02,14,08,1, 11.9,1,1, -3.672, 10498.766, 380.041, 52775.873 24/01/17,02:10:02,15,08,1, 11.9,1,1, -3.672, 10498.730, 380.050, 52775.809 24/01/17,02:10:02,16,08,1, 11.9,1,1, -3.672, 10498.743, 380.064, 52775.866 24/01/17,02:10:02,17,08,1, 11.9,1,1, -3.672, 10498.779, 380.060, 52775.898 24/01/17,02:10:02,18,08,1, 11.9,1,1, -3.672, 10498.751, 380.038, 52775.780 24/01/17,02:10:02,19,08,1, 11.9,1,1, -3.672, 10498.726, 380.056, 52775.902 24/01/17,02:10:03,00,08,1, 11.9,1,1, -3.673, 10498.722, 380.056, 52775.902 24/01/17,02:10:03,01,08,1, 11.9,1,1, -3.673, 10498.735, 380.021, 52775.794 24/01/17,02:10:03,02,08,1, 11.9,1,1, -3.673, 10498.713, 380.020, 52775.764 24/01/17,02:10:03,03,08,1, 11.9,1,1, -3.673, 10498.745, 380.052, 52775.807 24/01/17,02:10:03,04,08,1, 11.9,1,1, -3.673, 10498.727, 380.061, 52775.900 24/01/17,02:10:03,05,08,1, 11.9,1,1, -3.673, 10498.745, 380.047, 52775.830 24/01/17,02:10:03,06,08,1, 11.9,1,1, -3.673, 10498.724, 380.049, 52775.826 24/01/17,02:10:03,07,08,1, 11.9,1,1, -3.673, 10498.710, 380.096, 52775.888 24/01/17,02:10:03,08,08,1, 11.9,1,1, -3.673, 10498.715, 380.063, 52775.839 24/01/17,02:10:03,09,08,1, 11.9,1,1, -3.673, 10498.707, 380.028, 52775.861 24/01/17,02:10:03,10,08,1, 11.9,1,1, -3.673, 10498.705, 380.058, 52775.825 24/01/17,02:10:03,11,08,1, 11.9,1,1, -3.673, 10498.705, 380.056, 52775.878 24/01/17,02:10:03,12,08,1, 11.9,1,1, -3.673, 10498.724, 380.046, 52775.861 24/01/17,02:10:03,13,08,1, 11.9,1,1, -3.673, 10498.730, 380.029, 52775.798 24/01/17,02:10:03,14,08,1, 11.9,1,1, -3.673, 10498.723, 380.077, 52775.846 24/01/17,02:10:03,15,08,1, 11.9,1,1, -3.673, 10498.743, 380.056, 52775.865 24/01/17,02:10:03,16,08,1, 11.9,1,1, -3.673, 10498.707, 380.037, 52775.830 24/01/17,02:10:03,17,08,1, 11.9,1,1, -3.673, 10498.705, 380.044, 52775.777 24/01/17,02:10:03,18,08,1, 11.9,1,1, -3.673, 10498.687, 380.089, 52775.841 24/01/17,02:10:03,19,08,1, 11.9,1,1, -3.673, 10498.705, 380.055, 52775.842 24/01/17,02:10:04,00,10,1, 12.0,1,1, -3.672, 10498.705, 380.055, 52775.842 24/01/17,02:10:04,01,10,1, 12.0,1,1, -3.672, 10498.712, 380.063, 52775.876 24/01/17,02:10:04,02,10,1, 12.0,1,1, -3.672, 10498.717, 380.085, 52775.900 24/01/17,02:10:04,03,10,1, 12.0,1,1, -3.672, 10498.721, 380.065, 52775.851 24/01/17,02:10:04,04,10,1, 12.0,1,1, -3.672, 10498.719, 380.023, 52775.926 24/01/17,02:10:04,05,10,1, 12.0,1,1, -3.672, 10498.701, 380.049, 52775.885 24/01/17,02:10:04,06,10,1, 12.0,1,1, -3.672, 10498.722, 380.063, 52775.895 24/01/17,02:10:04,07,10,1, 12.0,1,1, -3.672, 10498.720, 380.018, 52775.801 24/01/17,02:10:04,08,10,1, 12.0,1,1, -3.672, 10498.723, 380.024, 52775.799 24/01/17,02:10:04,09,10,1, 12.0,1,1, -3.672, 10498.699, 380.042, 52775.816 24/01/17,02:10:04,10,10,1, 12.0,1,1, -3.672, 10498.723, 380.094, 52775.883 24/01/17,02:10:04,11,10,1, 12.0,1,1, -3.672, 10498.696, 379.997, 52775.786 24/01/17,02:10:04,12,10,1, 12.0,1,1, -3.672, 10498.713, 380.006, 52775.790 24/01/17,02:10:04,13,10,1, 12.0,1,1, -3.672, 10498.684, 380.010, 52775.804 24/01/17,02:10:04,14,10,1, 12.0,1,1, -3.672, 10498.659, 380.063, 52776.095 24/01/17,02:10:04,15,10,1, 12.0,1,1, -3.672, 10498.670, 380.020, 52775.758 24/01/17,02:10:04,16,10,1, 12.0,1,1, -3.672, 10498.670, 380.027, 52775.964 24/01/17,02:10:04,17,10,1, 12.0,1,1, -3.672, 10498.686, 380.017, 52775.931 24/01/17,02:10:04,18,10,1, 12.0,1,1, -3.672, 10498.665, 380.041, 52775.863 24/01/17,02:10:04,19,10,1, 12.0,1,1, -3.672, 10498.664, 379.998, 52775.785 24/01/17,02:10:05,00,09,1, 11.9,1,1, -3.675, 10498.663, 379.998, 52775.785 24/01/17,02:10:05,01,09,1, 11.9,1,1, -3.675, 10498.680, 380.047, 52775.873 24/01/17,02:10:05,02,09,1, 11.9,1,1, -3.675, 10498.689, 380.052, 52775.901 24/01/17,02:10:05,03,09,1, 11.9,1,1, -3.675, 10498.676, 379.994, 52775.841 24/01/17,02:10:05,04,09,1, 11.9,1,1, -3.675, 10498.689, 379.990, 52775.795 24/01/17,02:10:05,05,09,1, 11.9,1,1, -3.675, 10498.681, 380.035, 52775.879 24/01/17,02:10:05,06,09,1, 11.9,1,1, -3.675, 10498.689, 380.025, 52775.879 24/01/17,02:10:05,07,09,1, 11.9,1,1, -3.675, 10498.675, 380.011, 52775.815 24/01/17,02:10:05,08,09,1, 11.9,1,1, -3.675, 10498.673, 380.011, 52775.837 24/01/17,02:10:05,09,09,1, 11.9,1,1, -3.675, 10498.692, 380.010, 52775.878 24/01/17,02:10:05,10,09,1, 11.9,1,1, -3.675, 10498.697, 380.049, 52775.925 24/01/17,02:10:05,11,09,1, 11.9,1,1, -3.675, 10498.649, 379.992, 52775.817 24/01/17,02:10:05,12,09,1, 11.9,1,1, -3.675, 10498.658, 380.035, 52775.856 24/01/17,02:10:05,13,09,1, 11.9,1,1, -3.675, 10498.692, 380.017, 52775.852 24/01/17,02:10:05,14,09,1, 11.9,1,1, -3.675, 10498.663, 380.006, 52775.889 24/01/17,02:10:05,15,09,1, 11.9,1,1, -3.675, 10498.682, 380.025, 52775.877 24/01/17,02:10:05,16,09,1, 11.9,1,1, -3.675, 10498.676, 380.044, 52775.899 24/01/17,02:10:05,17,09,1, 11.9,1,1, -3.675, 10498.657, 380.007, 52775.854 24/01/17,02:10:05,18,09,1, 11.9,1,1, -3.675, 10498.629, 379.954, 52775.877 24/01/17,02:10:05,19,09,1, 11.9,1,1, -3.675, 10498.678, 380.004, 52775.860 24/01/17,02:10:06,00,09,1, 11.9,1,1, -3.677, 10498.672, 380.004, 52775.860 24/01/17,02:10:06,01,09,1, 11.9,1,1, -3.677, 10498.662, 380.014, 52775.840 24/01/17,02:10:06,02,09,1, 11.9,1,1, -3.677, 10498.640, 379.985, 52775.789 24/01/17,02:10:06,03,09,1, 11.9,1,1, -3.677, 10498.640, 380.006, 52775.790 24/01/17,02:10:06,04,09,1, 11.9,1,1, -3.677, 10498.630, 380.005, 52775.892 24/01/17,02:10:06,05,09,1, 11.9,1,1, -3.677, 10498.659, 380.017, 52775.855 24/01/17,02:10:06,06,09,1, 11.9,1,1, -3.677, 10498.610, 380.004, 52775.769 24/01/17,02:10:06,07,09,1, 11.9,1,1, -3.677, 10498.655, 380.046, 52775.844 24/01/17,02:10:06,08,09,1, 11.9,1,1, -3.677, 10498.639, 380.042, 52775.852 24/01/17,02:10:06,09,09,1, 11.9,1,1, -3.677, 10498.640, 380.001, 52775.831 24/01/17,02:10:06,10,09,1, 11.9,1,1, -3.677, 10498.620, 379.989, 52775.807 24/01/17,02:10:06,11,09,1, 11.9,1,1, -3.677, 10498.619, 380.014, 52775.870 24/01/17,02:10:06,12,09,1, 11.9,1,1, -3.677, 10498.650, 380.010, 52775.851 24/01/17,02:10:06,13,09,1, 11.9,1,1, -3.677, 10498.628, 379.986, 52775.827 24/01/17,02:10:06,14,09,1, 11.9,1,1, -3.677, 10498.626, 379.977, 52775.821 24/01/17,02:10:06,15,09,1, 11.9,1,1, -3.677, 10498.605, 380.011, 52775.787 24/01/17,02:10:06,16,09,1, 11.9,1,1, -3.677, 10498.613, 379.999, 52775.832 24/01/17,02:10:06,17,09,1, 11.9,1,1, -3.677, 10498.614, 380.008, 52775.910 24/01/17,02:10:06,18,09,1, 11.9,1,1, -3.677, 10498.609, 380.016, 52775.803 24/01/17,02:10:06,19,09,1, 11.9,1,1, -3.677, 10498.610, 380.052, 52775.829 24/01/17,02:10:07,00,09,1, 11.9,1,1, -3.673, 10498.605, 380.052, 52775.829 24/01/17,02:10:07,01,09,1, 11.9,1,1, -3.673, 10498.608, 379.989, 52775.878 24/01/17,02:10:07,02,09,1, 11.9,1,1, -3.673, 10498.620, 379.936, 52775.817 24/01/17,02:10:07,03,09,1, 11.9,1,1, -3.673, 10498.650, 380.052, 52775.912 24/01/17,02:10:07,04,09,1, 11.9,1,1, -3.673, 10498.607, 379.978, 52775.839 24/01/17,02:10:07,05,09,1, 11.9,1,1, -3.673, 10498.614, 379.983, 52775.853 24/01/17,02:10:07,06,09,1, 11.9,1,1, -3.673, 10498.583, 379.959, 52775.807 24/01/17,02:10:07,07,09,1, 11.9,1,1, -3.673, 10498.593, 379.999, 52775.848 24/01/17,02:10:07,08,09,1, 11.9,1,1, -3.673, 10498.594, 379.965, 52775.835 24/01/17,02:10:07,09,09,1, 11.9,1,1, -3.673, 10498.579, 379.957, 52775.839 24/01/17,02:10:07,10,09,1, 11.9,1,1, -3.673, 10498.583, 379.979, 52775.846 24/01/17,02:10:07,11,09,1, 11.9,1,1, -3.673, 10498.591, 380.010, 52775.811 24/01/17,02:10:07,12,09,1, 11.9,1,1, -3.673, 10498.565, 379.956, 52775.818 24/01/17,02:10:07,13,09,1, 11.9,1,1, -3.673, 10498.589, 379.948, 52775.831 24/01/17,02:10:07,14,09,1, 11.9,1,1, -3.673, 10498.575, 379.963, 52775.820 24/01/17,02:10:07,15,09,1, 11.9,1,1, -3.673, 10498.573, 380.004, 52775.872 24/01/17,02:10:07,16,09,1, 11.9,1,1, -3.673, 10498.585, 379.978, 52775.774 24/01/17,02:10:07,17,09,1, 11.9,1,1, -3.673, 10498.574, 379.951, 52775.762 24/01/17,02:10:07,18,09,1, 11.9,1,1, -3.673, 10498.578, 379.977, 52775.807 24/01/17,02:10:07,19,09,1, 11.9,1,1, -3.673, 10498.568, 379.991, 52775.806 24/01/17,02:10:08,00,09,1, 11.9,1,1, -3.675, 10498.563, 379.991, 52775.806 24/01/17,02:10:08,01,09,1, 11.9,1,1, -3.675, 10498.583, 379.967, 52775.787 24/01/17,02:10:08,02,09,1, 11.9,1,1, -3.675, 10498.580, 380.007, 52775.883 24/01/17,02:10:08,03,09,1, 11.9,1,1, -3.675, 10498.557, 379.974, 52775.838 24/01/17,02:10:08,04,09,1, 11.9,1,1, -3.675, 10498.556, 379.943, 52775.786 24/01/17,02:10:08,05,09,1, 11.9,1,1, -3.675, 10498.531, 379.926, 52775.778 24/01/17,02:10:08,06,09,1, 11.9,1,1, -3.675, 10498.551, 379.969, 52775.849 24/01/17,02:10:08,07,09,1, 11.9,1,1, -3.675, 10498.576, 379.988, 52775.858 24/01/17,02:10:08,08,09,1, 11.9,1,1, -3.675, 10498.529, 379.925, 52775.794 24/01/17,02:10:08,09,09,1, 11.9,1,1, -3.675, 10498.524, 379.969, 52775.844 24/01/17,02:10:08,10,09,1, 11.9,1,1, -3.675, 10498.522, 379.995, 52775.826 24/01/17,02:10:08,11,09,1, 11.9,1,1, -3.675, 10498.547, 379.956, 52775.846 24/01/17,02:10:08,12,09,1, 11.9,1,1, -3.675, 10498.543, 379.964, 52775.857 24/01/17,02:10:08,13,09,1, 11.9,1,1, -3.675, 10498.532, 379.979, 52775.821 24/01/17,02:10:08,14,09,1, 11.9,1,1, -3.675, 10498.550, 379.976, 52775.805 24/01/17,02:10:08,15,09,1, 11.9,1,1, -3.675, 10498.556, 379.924, 52775.830 24/01/17,02:10:08,16,09,1, 11.9,1,1, -3.675, 10498.535, 379.930, 52775.833 24/01/17,02:10:08,17,09,1, 11.9,1,1, -3.675, 10498.551, 379.984, 52775.822 24/01/17,02:10:08,18,09,1, 11.9,1,1, -3.675, 10498.501, 379.941, 52775.679 24/01/17,02:10:08,19,09,1, 11.9,1,1, -3.675, 10498.565, 379.938, 52775.854 24/01/17,02:10:09,00,09,1, 11.9,1,1, -3.673, 10498.563, 379.938, 52775.854 24/01/17,02:10:09,01,09,1, 11.9,1,1, -3.673, 10498.557, 379.954, 52775.793 24/01/17,02:10:09,02,09,1, 11.9,1,1, -3.673, 10498.552, 379.974, 52775.828 24/01/17,02:10:09,03,09,1, 11.9,1,1, -3.673, 10498.541, 379.916, 52775.832 24/01/17,02:10:09,04,09,1, 11.9,1,1, -3.673, 10498.525, 379.928, 52775.734 24/01/17,02:10:09,05,09,1, 11.9,1,1, -3.673, 10498.567, 379.974, 52775.837 24/01/17,02:10:09,06,09,1, 11.9,1,1, -3.673, 10498.560, 379.966, 52775.879 24/01/17,02:10:09,07,09,1, 11.9,1,1, -3.673, 10498.536, 379.886, 52775.800 24/01/17,02:10:09,08,09,1, 11.9,1,1, -3.673, 10498.545, 379.987, 52775.809 24/01/17,02:10:09,09,09,1, 11.9,1,1, -3.673, 10498.540, 379.972, 52775.863 24/01/17,02:10:09,10,09,1, 11.9,1,1, -3.673, 10498.524, 379.935, 52775.828 24/01/17,02:10:09,11,09,1, 11.9,1,1, -3.673, 10498.513, 379.918, 52775.819 24/01/17,02:10:09,12,09,1, 11.9,1,1, -3.673, 10498.562, 379.957, 52775.849 24/01/17,02:10:09,13,09,1, 11.9,1,1, -3.673, 10498.532, 379.958, 52775.840 24/01/17,02:10:09,14,09,1, 11.9,1,1, -3.673, 10498.533, 379.914, 52775.829 24/01/17,02:10:09,15,09,1, 11.9,1,1, -3.673, 10498.512, 379.912, 52775.855 24/01/17,02:10:09,16,09,1, 11.9,1,1, -3.673, 10498.536, 379.986, 52775.852 24/01/17,02:10:09,17,09,1, 11.9,1,1, -3.673, 10498.510, 379.935, 52775.874 24/01/17,02:10:09,18,09,1, 11.9,1,1, -3.673, 10498.526, 379.890, 52775.790 24/01/17,02:10:09,19,09,1, 11.9,1,1, -3.673, 10498.523, 379.932, 52775.832 24/01/17,02:10:10,00,09,1, 11.9,1,1, -3.674, 10498.521, 379.932, 52775.832 24/01/17,02:10:10,01,09,1, 11.9,1,1, -3.674, 10498.527, 379.919, 52775.849 24/01/17,02:10:10,02,09,1, 11.9,1,1, -3.674, 10498.529, 379.925, 52775.791 24/01/17,02:10:10,03,09,1, 11.9,1,1, -3.674, 10498.517, 379.928, 52775.807 24/01/17,02:10:10,04,09,1, 11.9,1,1, -3.674, 10498.564, 379.994, 52775.864 24/01/17,02:10:10,05,09,1, 11.9,1,1, -3.674, 10498.529, 379.936, 52775.890 24/01/17,02:10:10,06,09,1, 11.9,1,1, -3.674, 10498.530, 379.927, 52775.835 24/01/17,02:10:10,07,09,1, 11.9,1,1, -3.674, 10498.525, 379.950, 52775.782 24/01/17,02:10:10,08,09,1, 11.9,1,1, -3.674, 10498.522, 379.942, 52775.776 24/01/17,02:10:10,09,09,1, 11.9,1,1, -3.674, 10498.502, 379.902, 52775.776 24/01/17,02:10:10,10,09,1, 11.9,1,1, -3.674, 10498.524, 379.907, 52775.748 24/01/17,02:10:10,11,09,1, 11.9,1,1, -3.674, 10498.537, 379.978, 52775.814 24/01/17,02:10:10,12,09,1, 11.9,1,1, -3.674, 10498.559, 379.940, 52775.856 24/01/17,02:10:10,13,09,1, 11.9,1,1, -3.674, 10498.521, 379.918, 52775.792 24/01/17,02:10:10,14,09,1, 11.9,1,1, -3.674, 10498.528, 379.919, 52775.822 24/01/17,02:10:10,15,09,1, 11.9,1,1, -3.674, 10498.544, 379.961, 52775.831 24/01/17,02:10:10,16,09,1, 11.9,1,1, -3.674, 10498.568, 379.927, 52775.798 24/01/17,02:10:10,17,09,1, 11.9,1,1, -3.674, 10498.558, 379.893, 52775.758 24/01/17,02:10:10,18,09,1, 11.9,1,1, -3.674, 10498.552, 379.939, 52775.909 24/01/17,02:10:10,19,09,1, 11.9,1,1, -3.674, 10498.535, 379.979, 52775.889 24/01/17,02:10:11,00,10,1, 11.9,1,1, -3.673, 10498.530, 379.979, 52775.889 24/01/17,02:10:11,01,10,1, 11.9,1,1, -3.673, 10498.533, 379.895, 52775.826 24/01/17,02:10:11,02,10,1, 11.9,1,1, -3.673, 10498.541, 379.980, 52775.809 24/01/17,02:10:11,03,10,1, 11.9,1,1, -3.673, 10498.535, 379.969, 52775.856 24/01/17,02:10:11,04,10,1, 11.9,1,1, -3.673, 10498.548, 379.971, 52775.908 24/01/17,02:10:11,05,10,1, 11.9,1,1, -3.673, 10498.554, 379.921, 52775.793 24/01/17,02:10:11,06,10,1, 11.9,1,1, -3.673, 10498.544, 379.956, 52775.798 24/01/17,02:10:11,07,10,1, 11.9,1,1, -3.673, 10498.541, 379.970, 52775.864 24/01/17,02:10:11,08,10,1, 11.9,1,1, -3.673, 10498.537, 379.956, 52775.822 24/01/17,02:10:11,09,10,1, 11.9,1,1, -3.673, 10498.515, 379.927, 52775.791 24/01/17,02:10:11,10,10,1, 11.9,1,1, -3.673, 10498.509, 379.970, 52775.835 24/01/17,02:10:11,11,10,1, 11.9,1,1, -3.673, 10498.515, 379.923, 52775.813 24/01/17,02:10:11,12,10,1, 11.9,1,1, -3.673, 10498.528, 379.923, 52775.829 24/01/17,02:10:11,13,10,1, 11.9,1,1, -3.673, 10498.541, 379.948, 52775.786 24/01/17,02:10:11,14,10,1, 11.9,1,1, -3.673, 10498.535, 379.973, 52775.862 24/01/17,02:10:11,15,10,1, 11.9,1,1, -3.673, 10498.536, 379.949, 52775.888 24/01/17,02:10:11,16,10,1, 11.9,1,1, -3.673, 10498.493, 379.902, 52775.797 24/01/17,02:10:11,17,10,1, 11.9,1,1, -3.673, 10498.520, 379.944, 52775.840 24/01/17,02:10:11,18,10,1, 11.9,1,1, -3.673, 10498.530, 380.016, 52775.816 24/01/17,02:10:11,19,10,1, 11.9,1,1, -3.673, 10498.522, 379.896, 52775.815 24/01/17,02:10:12,00,08,1, 12.0,1,1, -3.677, 10498.521, 379.896, 52775.815 24/01/17,02:10:12,01,08,1, 12.0,1,1, -3.677, 10498.534, 379.932, 52775.826 24/01/17,02:10:12,02,08,1, 12.0,1,1, -3.677, 10498.511, 379.972, 52775.835 24/01/17,02:10:12,03,08,1, 12.0,1,1, -3.677, 10498.523, 379.947, 52775.801 24/01/17,02:10:12,04,08,1, 12.0,1,1, -3.677, 10498.513, 379.901, 52775.837 24/01/17,02:10:12,05,08,1, 12.0,1,1, -3.677, 10498.532, 379.970, 52775.814 24/01/17,02:10:12,06,08,1, 12.0,1,1, -3.677, 10498.507, 379.974, 52775.862 24/01/17,02:10:12,07,08,1, 12.0,1,1, -3.677, 10498.516, 379.937, 52775.845 24/01/17,02:10:12,08,08,1, 12.0,1,1, -3.677, 10498.540, 379.912, 52775.777 24/01/17,02:10:12,09,08,1, 12.0,1,1, -3.677, 10498.502, 379.971, 52775.843 24/01/17,02:10:12,10,08,1, 12.0,1,1, -3.677, 10498.521, 379.947, 52775.846 24/01/17,02:10:12,11,08,1, 12.0,1,1, -3.677, 10498.533, 379.938, 52775.821 24/01/17,02:10:12,12,08,1, 12.0,1,1, -3.677, 10498.502, 379.917, 52775.779 24/01/17,02:10:12,13,08,1, 12.0,1,1, -3.677, 10498.528, 379.988, 52775.845 24/01/17,02:10:12,14,08,1, 12.0,1,1, -3.677, 10498.519, 379.945, 52775.874 24/01/17,02:10:12,15,08,1, 12.0,1,1, -3.677, 10498.505, 379.903, 52775.822 24/01/17,02:10:12,16,08,1, 12.0,1,1, -3.677, 10498.515, 379.926, 52775.819 24/01/17,02:10:12,17,08,1, 12.0,1,1, -3.677, 10498.528, 379.963, 52775.835 24/01/17,02:10:12,18,08,1, 12.0,1,1, -3.677, 10498.536, 379.961, 52775.836 24/01/17,02:10:12,19,08,1, 12.0,1,1, -3.677, 10498.504, 379.900, 52775.804 24/01/17,02:10:13,00,09,1, 11.9,1,1, -3.675, 10498.496, 379.900, 52775.804 24/01/17,02:10:13,01,09,1, 11.9,1,1, -3.675, 10498.486, 379.966, 52775.793 24/01/17,02:10:13,02,09,1, 11.9,1,1, -3.675, 10498.533, 379.994, 52775.825 24/01/17,02:10:13,03,09,1, 11.9,1,1, -3.675, 10498.518, 379.911, 52775.790 24/01/17,02:10:13,04,09,1, 11.9,1,1, -3.675, 10498.512, 379.943, 52775.821 24/01/17,02:10:13,05,09,1, 11.9,1,1, -3.675, 10498.486, 379.982, 52775.856 24/01/17,02:10:13,06,09,1, 11.9,1,1, -3.675, 10498.546, 379.952, 52775.807 24/01/17,02:10:13,07,09,1, 11.9,1,1, -3.675, 10498.526, 379.941, 52775.852 24/01/17,02:10:13,08,09,1, 11.9,1,1, -3.675, 10498.525, 379.996, 52775.867 24/01/17,02:10:13,09,09,1, 11.9,1,1, -3.675, 10498.524, 380.003, 52775.888 24/01/17,02:10:13,10,09,1, 11.9,1,1, -3.675, 10498.508, 379.923, 52775.771 24/01/17,02:10:13,11,09,1, 11.9,1,1, -3.675, 10498.504, 379.903, 52775.757 24/01/17,02:10:13,12,09,1, 11.9,1,1, -3.675, 10498.499, 379.934, 52775.781 24/01/17,02:10:13,13,09,1, 11.9,1,1, -3.675, 10498.520, 380.000, 52775.877 24/01/17,02:10:13,14,09,1, 11.9,1,1, -3.675, 10498.534, 379.919, 52775.827 24/01/17,02:10:13,15,09,1, 11.9,1,1, -3.675, 10498.512, 379.942, 52775.791 24/01/17,02:10:13,16,09,1, 11.9,1,1, -3.675, 10498.522, 379.960, 52775.854 24/01/17,02:10:13,17,09,1, 11.9,1,1, -3.675, 10498.506, 380.001, 52775.847 24/01/17,02:10:13,18,09,1, 11.9,1,1, -3.675, 10498.513, 379.936, 52775.791 24/01/17,02:10:13,19,09,1, 11.9,1,1, -3.675, 10498.517, 379.960, 52775.830 24/01/17,02:10:14,00,08,1, 11.9,1,1, -3.673, 10498.513, 379.960, 52775.830 24/01/17,02:10:14,01,08,1, 11.9,1,1, -3.673, 10498.535, 380.006, 52775.874 24/01/17,02:10:14,02,08,1, 11.9,1,1, -3.673, 10498.494, 379.977, 52775.838 24/01/17,02:10:14,03,08,1, 11.9,1,1, -3.673, 10498.503, 379.950, 52775.832 24/01/17,02:10:14,04,08,1, 11.9,1,1, -3.673, 10498.483, 379.964, 52775.858 24/01/17,02:10:14,05,08,1, 11.9,1,1, -3.673, 10498.509, 380.020, 52775.903 24/01/17,02:10:14,06,08,1, 11.9,1,1, -3.673, 10498.511, 379.962, 52775.831 24/01/17,02:10:14,07,08,1, 11.9,1,1, -3.673, 10498.490, 379.967, 52775.867 24/01/17,02:10:14,08,08,1, 11.9,1,1, -3.673, 10498.492, 379.987, 52775.858 24/01/17,02:10:14,09,08,1, 11.9,1,1, -3.673, 10498.496, 379.970, 52775.866 24/01/17,02:10:14,10,08,1, 11.9,1,1, -3.673, 10498.512, 379.969, 52775.849 24/01/17,02:10:14,11,08,1, 11.9,1,1, -3.673, 10498.502, 379.970, 52775.837 24/01/17,02:10:14,12,08,1, 11.9,1,1, -3.673, 10498.504, 379.998, 52775.926 24/01/17,02:10:14,13,08,1, 11.9,1,1, -3.673, 10498.493, 380.014, 52775.858 24/01/17,02:10:14,14,08,1, 11.9,1,1, -3.673, 10498.464, 379.930, 52775.832 24/01/17,02:10:14,15,08,1, 11.9,1,1, -3.673, 10498.475, 379.970, 52775.835 24/01/17,02:10:14,16,08,1, 11.9,1,1, -3.673, 10498.502, 380.033, 52775.942 24/01/17,02:10:14,17,08,1, 11.9,1,1, -3.673, 10498.505, 380.010, 52775.898 24/01/17,02:10:14,18,08,1, 11.9,1,1, -3.673, 10498.491, 379.974, 52775.860 24/01/17,02:10:14,19,08,1, 11.9,1,1, -3.673, 10498.489, 379.971, 52775.914 24/01/17,02:10:15,00,08,1, 11.9,1,1, -3.674, 10498.488, 379.971, 52775.914 24/01/17,02:10:15,01,08,1, 11.9,1,1, -3.674, 10498.488, 380.010, 52775.922 24/01/17,02:10:15,02,08,1, 11.9,1,1, -3.674, 10498.471, 379.953, 52775.877 24/01/17,02:10:15,03,08,1, 11.9,1,1, -3.674, 10498.479, 380.005, 52775.895 24/01/17,02:10:15,04,08,1, 11.9,1,1, -3.674, 10498.466, 380.014, 52775.897 24/01/17,02:10:15,05,08,1, 11.9,1,1, -3.674, 10498.484, 379.996, 52775.898 24/01/17,02:10:15,06,08,1, 11.9,1,1, -3.674, 10498.472, 379.964, 52775.860 24/01/17,02:10:15,07,08,1, 11.9,1,1, -3.674, 10498.465, 380.006, 52775.899 24/01/17,02:10:15,08,08,1, 11.9,1,1, -3.674, 10498.495, 380.018, 52775.890 24/01/17,02:10:15,09,08,1, 11.9,1,1, -3.674, 10498.479, 380.000, 52775.878 24/01/17,02:10:15,10,08,1, 11.9,1,1, -3.674, 10498.486, 379.967, 52775.832 24/01/17,02:10:15,11,08,1, 11.9,1,1, -3.674, 10498.434, 379.993, 52775.680 24/01/17,02:10:15,12,08,1, 11.9,1,1, -3.674, 10498.496, 380.029, 52776.038 24/01/17,02:10:15,13,08,1, 11.9,1,1, -3.674, 10498.513, 379.979, 52775.852 24/01/17,02:10:15,14,08,1, 11.9,1,1, -3.674, 10498.506, 379.975, 52775.850 24/01/17,02:10:15,15,08,1, 11.9,1,1, -3.674, 10498.454, 380.014, 52775.949 24/01/17,02:10:15,16,08,1, 11.9,1,1, -3.674, 10498.456, 380.044, 52775.962 24/01/17,02:10:15,17,08,1, 11.9,1,1, -3.674, 10498.466, 380.003, 52775.917 24/01/17,02:10:15,18,08,1, 11.9,1,1, -3.674, 10498.461, 379.975, 52775.879 24/01/17,02:10:15,19,08,1, 11.9,1,1, -3.674, 10498.473, 379.994, 52775.939 24/01/17,02:10:16,00,08,1, 12.0,1,1, -3.676, 10498.471, 379.994, 52775.939 24/01/17,02:10:16,01,08,1, 12.0,1,1, -3.676, 10498.509, 379.992, 52775.917 24/01/17,02:10:16,02,08,1, 12.0,1,1, -3.676, 10498.460, 379.965, 52775.784 24/01/17,02:10:16,03,08,1, 12.0,1,1, -3.676, 10498.469, 380.014, 52775.866 24/01/17,02:10:16,04,08,1, 12.0,1,1, -3.676, 10498.442, 380.027, 52775.870 24/01/17,02:10:16,05,08,1, 12.0,1,1, -3.676, 10498.441, 379.973, 52775.848 24/01/17,02:10:16,06,08,1, 12.0,1,1, -3.676, 10498.433, 379.952, 52775.843 24/01/17,02:10:16,07,08,1, 12.0,1,1, -3.676, 10498.415, 380.030, 52775.890 24/01/17,02:10:16,08,08,1, 12.0,1,1, -3.676, 10498.411, 380.013, 52775.905 24/01/17,02:10:16,09,08,1, 12.0,1,1, -3.676, 10498.435, 380.023, 52775.907 24/01/17,02:10:16,10,08,1, 12.0,1,1, -3.676, 10498.423, 380.029, 52775.858 24/01/17,02:10:16,11,08,1, 12.0,1,1, -3.676, 10498.429, 379.986, 52775.832 24/01/17,02:10:16,12,08,1, 12.0,1,1, -3.676, 10498.435, 380.006, 52775.915 24/01/17,02:10:16,13,08,1, 12.0,1,1, -3.676, 10498.451, 380.008, 52775.875 24/01/17,02:10:16,14,08,1, 12.0,1,1, -3.676, 10498.409, 379.978, 52775.862 24/01/17,02:10:16,15,08,1, 12.0,1,1, -3.676, 10498.431, 380.045, 52775.866 24/01/17,02:10:16,16,08,1, 12.0,1,1, -3.676, 10498.416, 380.037, 52775.889 24/01/17,02:10:16,17,08,1, 12.0,1,1, -3.676, 10498.409, 379.981, 52775.881 24/01/17,02:10:16,18,08,1, 12.0,1,1, -3.676, 10498.421, 379.990, 52775.872 24/01/17,02:10:16,19,08,1, 12.0,1,1, -3.676, 10498.398, 380.045, 52775.959 24/01/17,02:10:17,00,08,1, 11.9,1,1, -3.675, 10498.396, 380.045, 52775.959 24/01/17,02:10:17,01,08,1, 11.9,1,1, -3.675, 10498.415, 379.982, 52775.858 24/01/17,02:10:17,02,08,1, 11.9,1,1, -3.675, 10498.416, 380.008, 52775.960 24/01/17,02:10:17,03,08,1, 11.9,1,1, -3.675, 10498.407, 380.014, 52775.963 24/01/17,02:10:17,04,08,1, 11.9,1,1, -3.675, 10498.381, 380.025, 52775.853 24/01/17,02:10:17,05,08,1, 11.9,1,1, -3.675, 10498.410, 379.980, 52775.862 24/01/17,02:10:17,06,08,1, 11.9,1,1, -3.675, 10498.384, 380.052, 52775.854 24/01/17,02:10:17,07,08,1, 11.9,1,1, -3.675, 10498.373, 380.007, 52775.854 24/01/17,02:10:17,08,08,1, 11.9,1,1, -3.675, 10498.451, 380.041, 52775.935 24/01/17,02:10:17,09,08,1, 11.9,1,1, -3.675, 10498.396, 380.015, 52775.906 24/01/17,02:10:17,10,08,1, 11.9,1,1, -3.675, 10498.386, 380.025, 52775.910 24/01/17,02:10:17,11,08,1, 11.9,1,1, -3.675, 10498.436, 380.032, 52775.904 24/01/17,02:10:17,12,08,1, 11.9,1,1, -3.675, 10498.390, 380.004, 52775.912 24/01/17,02:10:17,13,08,1, 11.9,1,1, -3.675, 10498.346, 379.982, 52775.934 24/01/17,02:10:17,14,08,1, 11.9,1,1, -3.675, 10498.372, 380.048, 52775.907 24/01/17,02:10:17,15,08,1, 11.9,1,1, -3.675, 10498.398, 380.053, 52775.931 24/01/17,02:10:17,16,08,1, 11.9,1,1, -3.675, 10498.373, 380.033, 52775.941 24/01/17,02:10:17,17,08,1, 11.9,1,1, -3.675, 10498.361, 379.971, 52775.845 24/01/17,02:10:17,18,08,1, 11.9,1,1, -3.675, 10498.346, 380.040, 52775.938 24/01/17,02:10:17,19,08,1, 11.9,1,1, -3.675, 10498.375, 380.071, 52775.977 24/01/17,02:10:18,00,09,1, 11.9,1,1, -3.672, 10498.371, 380.071, 52775.977 24/01/17,02:10:18,01,09,1, 11.9,1,1, -3.672, 10498.347, 379.998, 52775.867 24/01/17,02:10:18,02,09,1, 11.9,1,1, -3.672, 10498.346, 380.045, 52775.889 24/01/17,02:10:18,03,09,1, 11.9,1,1, -3.672, 10498.336, 380.049, 52775.976 24/01/17,02:10:18,04,09,1, 11.9,1,1, -3.672, 10498.340, 380.021, 52775.975 24/01/17,02:10:18,05,09,1, 11.9,1,1, -3.672, 10498.317, 380.011, 52775.862 24/01/17,02:10:18,06,09,1, 11.9,1,1, -3.672, 10498.324, 380.021, 52775.870 24/01/17,02:10:18,07,09,1, 11.9,1,1, -3.672, 10498.318, 380.042, 52775.944 24/01/17,02:10:18,08,09,1, 11.9,1,1, -3.672, 10498.352, 380.029, 52775.898 24/01/17,02:10:18,09,09,1, 11.9,1,1, -3.672, 10498.290, 379.984, 52775.883 24/01/17,02:10:18,10,09,1, 11.9,1,1, -3.672, 10498.317, 380.059, 52775.951 24/01/17,02:10:18,11,09,1, 11.9,1,1, -3.672, 10498.336, 380.051, 52775.926 24/01/17,02:10:18,12,09,1, 11.9,1,1, -3.672, 10498.296, 380.010, 52775.934 24/01/17,02:10:18,13,09,1, 11.9,1,1, -3.672, 10498.316, 380.015, 52775.867 24/01/17,02:10:18,14,09,1, 11.9,1,1, -3.672, 10498.302, 380.058, 52775.970 24/01/17,02:10:18,15,09,1, 11.9,1,1, -3.672, 10498.330, 380.052, 52775.890 24/01/17,02:10:18,16,09,1, 11.9,1,1, -3.672, 10498.293, 380.017, 52775.928 24/01/17,02:10:18,17,09,1, 11.9,1,1, -3.672, 10498.298, 380.032, 52775.941 24/01/17,02:10:18,18,09,1, 11.9,1,1, -3.672, 10498.313, 380.080, 52775.931 24/01/17,02:10:18,19,09,1, 11.9,1,1, -3.672, 10498.307, 380.057, 52775.960 24/01/17,02:10:19,00,09,1, 11.9,1,1, -3.672, 10498.304, 380.057, 52775.960 24/01/17,02:10:19,01,09,1, 11.9,1,1, -3.672, 10498.290, 380.029, 52775.916 24/01/17,02:10:19,02,09,1, 11.9,1,1, -3.672, 10498.300, 380.070, 52775.982 24/01/17,02:10:19,03,09,1, 11.9,1,1, -3.672, 10498.349, 380.059, 52775.951 24/01/17,02:10:19,04,09,1, 11.9,1,1, -3.672, 10498.296, 380.010, 52775.914 24/01/17,02:10:19,05,09,1, 11.9,1,1, -3.672, 10498.307, 380.079, 52775.949 24/01/17,02:10:19,06,09,1, 11.9,1,1, -3.672, 10498.285, 380.085, 52775.950 24/01/17,02:10:19,07,09,1, 11.9,1,1, -3.672, 10498.281, 380.022, 52775.943 24/01/17,02:10:19,08,09,1, 11.9,1,1, -3.672, 10498.252, 379.992, 52775.904 24/01/17,02:10:19,09,09,1, 11.9,1,1, -3.672, 10498.270, 380.032, 52775.901 24/01/17,02:10:19,10,09,1, 11.9,1,1, -3.672, 10498.285, 380.125, 52775.984 24/01/17,02:10:19,11,09,1, 11.9,1,1, -3.672, 10498.282, 380.075, 52775.930 24/01/17,02:10:19,12,09,1, 11.9,1,1, -3.672, 10498.281, 380.039, 52775.903 24/01/17,02:10:19,13,09,1, 11.9,1,1, -3.672, 10498.250, 380.062, 52775.929 24/01/17,02:10:19,14,09,1, 11.9,1,1, -3.672, 10498.247, 380.080, 52775.938 24/01/17,02:10:19,15,09,1, 11.9,1,1, -3.672, 10498.252, 380.052, 52775.933 24/01/17,02:10:19,16,09,1, 11.9,1,1, -3.672, 10498.251, 380.021, 52775.891 24/01/17,02:10:19,17,09,1, 11.9,1,1, -3.672, 10498.225, 380.061, 52775.921 24/01/17,02:10:19,18,09,1, 11.9,1,1, -3.672, 10498.257, 380.081, 52775.951 24/01/17,02:10:19,19,09,1, 11.9,1,1, -3.672, 10498.235, 380.047, 52775.902 24/01/17,02:10:20,00,09,1, 11.9,1,1, -3.671, 10498.229, 380.047, 52775.902 24/01/17,02:10:20,01,09,1, 11.9,1,1, -3.671, 10498.219, 380.081, 52775.949 24/01/17,02:10:20,02,09,1, 11.9,1,1, -3.671, 10498.214, 380.075, 52775.934 24/01/17,02:10:20,03,09,1, 11.9,1,1, -3.671, 10498.240, 380.093, 52775.966 24/01/17,02:10:20,04,09,1, 11.9,1,1, -3.671, 10498.218, 380.033, 52775.890 24/01/17,02:10:20,05,09,1, 11.9,1,1, -3.671, 10498.219, 380.079, 52775.915 24/01/17,02:10:20,06,09,1, 11.9,1,1, -3.671, 10498.219, 380.096, 52775.970 24/01/17,02:10:20,07,09,1, 11.9,1,1, -3.671, 10498.198, 380.022, 52775.924 24/01/17,02:10:20,08,09,1, 11.9,1,1, -3.671, 10498.207, 380.059, 52775.929 24/01/17,02:10:20,09,09,1, 11.9,1,1, -3.671, 10498.222, 380.079, 52775.947 24/01/17,02:10:20,10,09,1, 11.9,1,1, -3.671, 10498.202, 380.065, 52775.893 24/01/17,02:10:20,11,09,1, 11.9,1,1, -3.671, 10498.219, 380.035, 52775.928 24/01/17,02:10:20,12,09,1, 11.9,1,1, -3.671, 10498.196, 380.088, 52775.975 24/01/17,02:10:20,13,09,1, 11.9,1,1, -3.671, 10498.193, 380.089, 52775.935 24/01/17,02:10:20,14,09,1, 11.9,1,1, -3.671, 10498.194, 380.037, 52775.925 24/01/17,02:10:20,15,09,1, 11.9,1,1, -3.671, 10498.187, 380.042, 52775.929 24/01/17,02:10:20,16,09,1, 11.9,1,1, -3.671, 10498.164, 380.017, 52775.901 24/01/17,02:10:20,17,09,1, 11.9,1,1, -3.671, 10498.218, 380.125, 52775.962 24/01/17,02:10:20,18,09,1, 11.9,1,1, -3.671, 10498.186, 380.058, 52775.931 24/01/17,02:10:20,19,09,1, 11.9,1,1, -3.671, 10498.184, 380.073, 52775.933 24/01/17,02:10:21,00,08,1, 11.8,1,1, -3.671, 10498.179, 380.073, 52775.933 24/01/17,02:10:21,01,08,1, 11.8,1,1, -3.671, 10498.162, 380.070, 52775.969 24/01/17,02:10:21,02,08,1, 11.8,1,1, -3.671, 10498.179, 380.082, 52775.970 24/01/17,02:10:21,03,08,1, 11.8,1,1, -3.671, 10498.166, 380.051, 52775.933 24/01/17,02:10:21,04,08,1, 11.8,1,1, -3.671, 10498.130, 380.053, 52775.896 24/01/17,02:10:21,05,08,1, 11.8,1,1, -3.671, 10498.177, 380.105, 52775.961 24/01/17,02:10:21,06,08,1, 11.8,1,1, -3.671, 10498.178, 380.016, 52775.890 24/01/17,02:10:21,07,08,1, 11.8,1,1, -3.671, 10498.141, 380.019, 52776.007 24/01/17,02:10:21,08,08,1, 11.8,1,1, -3.671, 10498.171, 380.074, 52775.939 24/01/17,02:10:21,09,08,1, 11.8,1,1, -3.671, 10498.170, 380.089, 52775.970 24/01/17,02:10:21,10,08,1, 11.8,1,1, -3.671, 10498.151, 380.071, 52775.952 24/01/17,02:10:21,11,08,1, 11.8,1,1, -3.671, 10498.158, 380.033, 52775.909 24/01/17,02:10:21,12,08,1, 11.8,1,1, -3.671, 10498.177, 380.098, 52775.744 24/01/17,02:10:21,13,08,1, 11.8,1,1, -3.671, 10498.169, 380.076, 52775.890 24/01/17,02:10:21,14,08,1, 11.8,1,1, -3.671, 10498.155, 380.048, 52775.912 24/01/17,02:10:21,15,08,1, 11.8,1,1, -3.671, 10498.153, 380.063, 52775.936 24/01/17,02:10:21,16,08,1, 11.8,1,1, -3.671, 10498.131, 380.075, 52775.928 24/01/17,02:10:21,17,08,1, 11.8,1,1, -3.671, 10498.151, 380.098, 52775.937 24/01/17,02:10:21,18,08,1, 11.8,1,1, -3.671, 10498.189, 380.064, 52775.845 24/01/17,02:10:21,19,08,1, 11.8,1,1, -3.671, 10498.112, 380.077, 52775.957 24/01/17,02:10:22,00,09,1, 11.9,1,1, -3.676, 10498.104, 380.077, 52775.957 24/01/17,02:10:22,01,09,1, 11.9,1,1, -3.676, 10498.145, 380.106, 52775.998 24/01/17,02:10:22,02,09,1, 11.9,1,1, -3.676, 10498.145, 380.048, 52775.898 24/01/17,02:10:22,03,09,1, 11.9,1,1, -3.676, 10498.122, 380.038, 52776.036 24/01/17,02:10:22,04,09,1, 11.9,1,1, -3.676, 10498.130, 380.082, 52775.892 24/01/17,02:10:22,05,09,1, 11.9,1,1, -3.676, 10498.104, 380.097, 52775.977 24/01/17,02:10:22,06,09,1, 11.9,1,1, -3.676, 10498.134, 380.085, 52775.994 24/01/17,02:10:22,07,09,1, 11.9,1,1, -3.676, 10498.080, 380.039, 52775.887 24/01/17,02:10:22,08,09,1, 11.9,1,1, -3.676, 10498.099, 380.030, 52775.910 24/01/17,02:10:22,09,09,1, 11.9,1,1, -3.676, 10498.126, 380.084, 52775.910 24/01/17,02:10:22,10,09,1, 11.9,1,1, -3.676, 10498.135, 380.079, 52775.956 24/01/17,02:10:22,11,09,1, 11.9,1,1, -3.676, 10498.124, 380.070, 52775.943 24/01/17,02:10:22,12,09,1, 11.9,1,1, -3.676, 10498.095, 380.111, 52775.963 24/01/17,02:10:22,13,09,1, 11.9,1,1, -3.676, 10498.132, 380.090, 52775.958 24/01/17,02:10:22,14,09,1, 11.9,1,1, -3.676, 10498.118, 380.061, 52775.944 24/01/17,02:10:22,15,09,1, 11.9,1,1, -3.676, 10498.087, 380.059, 52775.950 24/01/17,02:10:22,16,09,1, 11.9,1,1, -3.676, 10498.068, 380.077, 52775.939 24/01/17,02:10:22,17,09,1, 11.9,1,1, -3.676, 10498.102, 380.083, 52775.965 24/01/17,02:10:22,18,09,1, 11.9,1,1, -3.676, 10498.090, 380.032, 52775.864 24/01/17,02:10:22,19,09,1, 11.9,1,1, -3.676, 10498.119, 380.097, 52775.958 24/01/17,02:10:23,00,09,1, 11.9,1,1, -3.672, 10498.112, 380.097, 52775.958 24/01/17,02:10:23,01,09,1, 11.9,1,1, -3.672, 10498.110, 380.064, 52775.950 24/01/17,02:10:23,02,09,1, 11.9,1,1, -3.672, 10498.086, 380.065, 52775.943 24/01/17,02:10:23,03,09,1, 11.9,1,1, -3.672, 10498.108, 380.107, 52775.955 24/01/17,02:10:23,04,09,1, 11.9,1,1, -3.672, 10498.086, 380.103, 52775.960 24/01/17,02:10:23,05,09,1, 11.9,1,1, -3.672, 10498.112, 380.102, 52775.957 24/01/17,02:10:23,06,09,1, 11.9,1,1, -3.672, 10498.091, 380.017, 52775.912 24/01/17,02:10:23,07,09,1, 11.9,1,1, -3.672, 10498.070, 380.080, 52775.947 24/01/17,02:10:23,08,09,1, 11.9,1,1, -3.672, 10498.121, 380.128, 52775.959 24/01/17,02:10:23,09,09,1, 11.9,1,1, -3.672, 10498.062, 380.083, 52776.006 24/01/17,02:10:23,10,09,1, 11.9,1,1, -3.672, 10498.084, 380.042, 52775.950 24/01/17,02:10:23,11,09,1, 11.9,1,1, -3.672, 10498.065, 380.073, 52775.913 24/01/17,02:10:23,12,09,1, 11.9,1,1, -3.672, 10498.097, 380.082, 52775.910 24/01/17,02:10:23,13,09,1, 11.9,1,1, -3.672, 10498.074, 380.101, 52775.908 24/01/17,02:10:23,14,09,1, 11.9,1,1, -3.672, 10498.084, 380.070, 52775.928 24/01/17,02:10:23,15,09,1, 11.9,1,1, -3.672, 10498.092, 380.072, 52775.878 24/01/17,02:10:23,16,09,1, 11.9,1,1, -3.672, 10498.090, 380.131, 52775.934 24/01/17,02:10:23,17,09,1, 11.9,1,1, -3.672, 10498.102, 380.061, 52775.941 24/01/17,02:10:23,18,09,1, 11.9,1,1, -3.672, 10498.076, 380.044, 52775.879 24/01/17,02:10:23,19,09,1, 11.9,1,1, -3.672, 10498.072, 380.103, 52775.931 24/01/17,02:10:24,00,10,1, 12.0,1,1, -3.672, 10498.071, 380.103, 52775.931 24/01/17,02:10:24,01,10,1, 12.0,1,1, -3.672, 10498.092, 380.089, 52775.932 24/01/17,02:10:24,02,10,1, 12.0,1,1, -3.672, 10498.070, 380.050, 52775.912 24/01/17,02:10:24,03,10,1, 12.0,1,1, -3.672, 10498.103, 380.140, 52775.963 24/01/17,02:10:24,04,10,1, 12.0,1,1, -3.672, 10498.102, 380.127, 52775.924 24/01/17,02:10:24,05,10,1, 12.0,1,1, -3.672, 10498.060, 380.062, 52775.936 24/01/17,02:10:24,06,10,1, 12.0,1,1, -3.672, 10498.056, 380.064, 52775.984 24/01/17,02:10:24,07,10,1, 12.0,1,1, -3.672, 10498.118, 380.108, 52775.881 24/01/17,02:10:24,08,10,1, 12.0,1,1, -3.672, 10498.124, 380.095, 52775.922 24/01/17,02:10:24,09,10,1, 12.0,1,1, -3.672, 10498.089, 380.072, 52775.872 24/01/17,02:10:24,10,10,1, 12.0,1,1, -3.672, 10498.081, 380.049, 52775.874 24/01/17,02:10:24,11,10,1, 12.0,1,1, -3.672, 10498.080, 380.118, 52775.904 24/01/17,02:10:24,12,10,1, 12.0,1,1, -3.672, 10498.070, 380.113, 52775.947 24/01/17,02:10:24,13,10,1, 12.0,1,1, -3.672, 10498.078, 380.101, 52775.963 24/01/17,02:10:24,14,10,1, 12.0,1,1, -3.672, 10498.074, 380.080, 52775.903 24/01/17,02:10:24,15,10,1, 12.0,1,1, -3.672, 10498.089, 380.165, 52776.006 24/01/17,02:10:24,16,10,1, 12.0,1,1, -3.672, 10498.105, 380.138, 52775.978 24/01/17,02:10:24,17,10,1, 12.0,1,1, -3.672, 10498.086, 380.089, 52775.988 24/01/17,02:10:24,18,10,1, 12.0,1,1, -3.672, 10498.087, 380.094, 52775.949 24/01/17,02:10:24,19,10,1, 12.0,1,1, -3.672, 10498.083, 380.164, 52776.002 24/01/17,02:10:25,00,10,1, 11.9,1,1, -3.674, 10498.079, 380.164, 52776.002 24/01/17,02:10:25,01,10,1, 11.9,1,1, -3.674, 10498.109, 380.100, 52775.927 24/01/17,02:10:25,02,10,1, 11.9,1,1, -3.674, 10498.063, 380.142, 52775.883 24/01/17,02:10:25,03,10,1, 11.9,1,1, -3.674, 10498.094, 380.168, 52775.923 24/01/17,02:10:25,04,10,1, 11.9,1,1, -3.674, 10498.108, 380.112, 52775.956 24/01/17,02:10:25,05,10,1, 11.9,1,1, -3.674, 10498.094, 380.099, 52775.861 24/01/17,02:10:25,06,10,1, 11.9,1,1, -3.674, 10498.097, 380.127, 52775.923 24/01/17,02:10:25,07,10,1, 11.9,1,1, -3.674, 10498.108, 380.199, 52776.010 24/01/17,02:10:25,08,10,1, 11.9,1,1, -3.674, 10498.101, 380.122, 52775.869 24/01/17,02:10:25,09,10,1, 11.9,1,1, -3.674, 10498.104, 380.134, 52775.973 24/01/17,02:10:25,10,10,1, 11.9,1,1, -3.674, 10498.069, 380.119, 52775.906 24/01/17,02:10:25,11,10,1, 11.9,1,1, -3.674, 10498.085, 380.162, 52775.960 24/01/17,02:10:25,12,10,1, 11.9,1,1, -3.674, 10498.069, 380.107, 52775.930 24/01/17,02:10:25,13,10,1, 11.9,1,1, -3.674, 10498.085, 380.123, 52775.936 24/01/17,02:10:25,14,10,1, 11.9,1,1, -3.674, 10498.077, 380.168, 52775.921 24/01/17,02:10:25,15,10,1, 11.9,1,1, -3.674, 10498.078, 380.164, 52775.925 24/01/17,02:10:25,16,10,1, 11.9,1,1, -3.674, 10498.045, 380.121, 52775.903 24/01/17,02:10:25,17,10,1, 11.9,1,1, -3.674, 10498.062, 380.121, 52775.890 24/01/17,02:10:25,18,10,1, 11.9,1,1, -3.674, 10498.056, 380.143, 52775.928 24/01/17,02:10:25,19,10,1, 11.9,1,1, -3.674, 10498.069, 380.199, 52775.982 24/01/17,02:10:26,00,10,1, 11.9,1,1, -3.673, 10498.062, 380.199, 52775.982 24/01/17,02:10:26,01,10,1, 11.9,1,1, -3.673, 10498.066, 380.143, 52775.932 24/01/17,02:10:26,02,10,1, 11.9,1,1, -3.673, 10498.065, 380.175, 52775.920 24/01/17,02:10:26,03,10,1, 11.9,1,1, -3.673, 10498.096, 380.206, 52775.987 24/01/17,02:10:26,04,10,1, 11.9,1,1, -3.673, 10498.099, 380.170, 52775.788 24/01/17,02:10:26,05,10,1, 11.9,1,1, -3.673, 10498.026, 380.140, 52775.962 24/01/17,02:10:26,06,10,1, 11.9,1,1, -3.673, 10498.068, 380.214, 52775.966 24/01/17,02:10:26,07,10,1, 11.9,1,1, -3.673, 10498.081, 380.206, 52775.965 24/01/17,02:10:26,08,10,1, 11.9,1,1, -3.673, 10498.085, 380.161, 52775.977 24/01/17,02:10:26,09,10,1, 11.9,1,1, -3.673, 10498.084, 380.161, 52775.934 24/01/17,02:10:26,10,10,1, 11.9,1,1, -3.673, 10498.066, 380.187, 52775.939 24/01/17,02:10:26,11,10,1, 11.9,1,1, -3.673, 10498.109, 380.181, 52776.016 24/01/17,02:10:26,12,10,1, 11.9,1,1, -3.673, 10498.090, 380.157, 52775.993 24/01/17,02:10:26,13,10,1, 11.9,1,1, -3.673, 10498.093, 380.202, 52775.957 24/01/17,02:10:26,14,10,1, 11.9,1,1, -3.673, 10498.107, 380.209, 52775.969 24/01/17,02:10:26,15,10,1, 11.9,1,1, -3.673, 10498.096, 380.171, 52775.951 24/01/17,02:10:26,16,10,1, 11.9,1,1, -3.673, 10498.101, 380.150, 52775.892 24/01/17,02:10:26,17,10,1, 11.9,1,1, -3.673, 10498.076, 380.165, 52775.924 24/01/17,02:10:26,18,10,1, 11.9,1,1, -3.673, 10498.097, 380.177, 52775.937 24/01/17,02:10:26,19,10,1, 11.9,1,1, -3.673, 10498.100, 380.217, 52775.973 24/01/17,02:10:27,00,10,1, 11.9,1,1, -3.676, 10498.096, 380.217, 52775.973 24/01/17,02:10:27,01,10,1, 11.9,1,1, -3.676, 10498.101, 380.203, 52775.948 24/01/17,02:10:27,02,10,1, 11.9,1,1, -3.676, 10498.097, 380.212, 52776.016 24/01/17,02:10:27,03,10,1, 11.9,1,1, -3.676, 10498.113, 380.216, 52775.951 24/01/17,02:10:27,04,10,1, 11.9,1,1, -3.676, 10498.114, 380.187, 52775.916 24/01/17,02:10:27,05,10,1, 11.9,1,1, -3.676, 10498.101, 380.196, 52775.933 24/01/17,02:10:27,06,10,1, 11.9,1,1, -3.676, 10498.128, 380.264, 52776.031 24/01/17,02:10:27,07,10,1, 11.9,1,1, -3.676, 10498.098, 380.225, 52775.955 24/01/17,02:10:27,08,10,1, 11.9,1,1, -3.676, 10498.104, 380.167, 52775.974 24/01/17,02:10:27,09,10,1, 11.9,1,1, -3.676, 10498.106, 380.227, 52776.029 24/01/17,02:10:27,10,10,1, 11.9,1,1, -3.676, 10498.090, 380.210, 52776.015 24/01/17,02:10:27,11,10,1, 11.9,1,1, -3.676, 10498.100, 380.211, 52775.922 24/01/17,02:10:27,12,10,1, 11.9,1,1, -3.676, 10498.103, 380.212, 52776.042 24/01/17,02:10:27,13,10,1, 11.9,1,1, -3.676, 10498.098, 380.236, 52775.991 24/01/17,02:10:27,14,10,1, 11.9,1,1, -3.676, 10498.079, 380.232, 52775.984 24/01/17,02:10:27,15,10,1, 11.9,1,1, -3.676, 10498.083, 380.239, 52775.964 24/01/17,02:10:27,16,10,1, 11.9,1,1, -3.676, 10498.056, 380.223, 52775.993 24/01/17,02:10:27,17,10,1, 11.9,1,1, -3.676, 10498.078, 380.253, 52775.982 24/01/17,02:10:27,18,10,1, 11.9,1,1, -3.676, 10498.104, 380.249, 52776.032 24/01/17,02:10:27,19,10,1, 11.9,1,1, -3.676, 10498.084, 380.247, 52775.983 24/01/17,02:10:28,00,10,1, 11.9,1,1, -3.676, 10498.079, 380.247, 52775.983 24/01/17,02:10:28,01,10,1, 11.9,1,1, -3.676, 10498.075, 380.260, 52775.933 24/01/17,02:10:28,02,10,1, 11.9,1,1, -3.676, 10498.100, 380.289, 52776.009 24/01/17,02:10:28,03,10,1, 11.9,1,1, -3.676, 10498.110, 380.232, 52775.927 24/01/17,02:10:28,04,10,1, 11.9,1,1, -3.676, 10498.080, 380.213, 52775.913 24/01/17,02:10:28,05,10,1, 11.9,1,1, -3.676, 10498.089, 380.265, 52775.966 24/01/17,02:10:28,06,10,1, 11.9,1,1, -3.676, 10498.079, 380.241, 52775.943 24/01/17,02:10:28,07,10,1, 11.9,1,1, -3.676, 10498.065, 380.248, 52775.955 24/01/17,02:10:28,08,10,1, 11.9,1,1, -3.676, 10498.078, 380.198, 52775.971 24/01/17,02:10:28,09,10,1, 11.9,1,1, -3.676, 10498.067, 380.266, 52775.946 24/01/17,02:10:28,10,10,1, 11.9,1,1, -3.676, 10498.106, 380.298, 52776.037 24/01/17,02:10:28,11,10,1, 11.9,1,1, -3.676, 10498.091, 380.228, 52775.955 24/01/17,02:10:28,12,10,1, 11.9,1,1, -3.676, 10498.062, 380.226, 52775.987 24/01/17,02:10:28,13,10,1, 11.9,1,1, -3.676, 10498.085, 380.264, 52775.981 24/01/17,02:10:28,14,10,1, 11.9,1,1, -3.676, 10498.085, 380.244, 52775.950 24/01/17,02:10:28,15,10,1, 11.9,1,1, -3.676, 10498.079, 380.228, 52775.922 24/01/17,02:10:28,16,10,1, 11.9,1,1, -3.676, 10498.078, 380.248, 52775.995 24/01/17,02:10:28,17,10,1, 11.9,1,1, -3.676, 10498.065, 380.294, 52776.022 24/01/17,02:10:28,18,10,1, 11.9,1,1, -3.676, 10498.090, 380.272, 52775.955 24/01/17,02:10:28,19,10,1, 11.9,1,1, -3.676, 10498.066, 380.244, 52776.007 24/01/17,02:10:29,00,10,1, 11.9,1,1, -3.676, 10498.062, 380.244, 52776.007 24/01/17,02:10:29,01,10,1, 11.9,1,1, -3.676, 10498.085, 380.270, 52776.021 24/01/17,02:10:29,02,10,1, 11.9,1,1, -3.676, 10498.071, 380.246, 52775.982 24/01/17,02:10:29,03,10,1, 11.9,1,1, -3.676, 10498.067, 380.242, 52775.960 24/01/17,02:10:29,04,10,1, 11.9,1,1, -3.676, 10498.050, 380.223, 52775.934 24/01/17,02:10:29,05,10,1, 11.9,1,1, -3.676, 10498.070, 380.281, 52775.978 24/01/17,02:10:29,06,10,1, 11.9,1,1, -3.676, 10498.054, 380.268, 52775.986 24/01/17,02:10:29,07,10,1, 11.9,1,1, -3.676, 10498.061, 380.233, 52775.978 24/01/17,02:10:29,08,10,1, 11.9,1,1, -3.676, 10498.066, 380.248, 52775.995 24/01/17,02:10:29,09,10,1, 11.9,1,1, -3.676, 10498.075, 380.322, 52776.035 24/01/17,02:10:29,10,10,1, 11.9,1,1, -3.676, 10498.079, 380.293, 52775.975 24/01/17,02:10:29,11,10,1, 11.9,1,1, -3.676, 10498.064, 380.219, 52775.960 24/01/17,02:10:29,12,10,1, 11.9,1,1, -3.676, 10498.063, 380.258, 52775.956 24/01/17,02:10:29,13,10,1, 11.9,1,1, -3.676, 10498.072, 380.275, 52775.976 24/01/17,02:10:29,14,10,1, 11.9,1,1, -3.676, 10498.071, 380.290, 52775.975 24/01/17,02:10:29,15,10,1, 11.9,1,1, -3.676, 10498.063, 380.222, 52775.970 24/01/17,02:10:29,16,10,1, 11.9,1,1, -3.676, 10498.059, 380.255, 52775.946 24/01/17,02:10:29,17,10,1, 11.9,1,1, -3.676, 10498.056, 380.315, 52775.958 24/01/17,02:10:29,18,10,1, 11.9,1,1, -3.676, 10498.085, 380.257, 52775.920 24/01/17,02:10:29,19,10,1, 11.9,1,1, -3.676, 10498.047, 380.237, 52775.949 24/01/17,02:10:30,00,10,1, 11.9,1,1, -3.675, 10498.046, 380.237, 52775.949 24/01/17,02:10:30,01,10,1, 11.9,1,1, -3.675, 10498.049, 380.303, 52776.046 24/01/17,02:10:30,02,10,1, 11.9,1,1, -3.675, 10498.042, 380.282, 52775.963 24/01/17,02:10:30,03,10,1, 11.9,1,1, -3.675, 10498.054, 380.225, 52775.746 24/01/17,02:10:30,04,10,1, 11.9,1,1, -3.675, 10498.049, 380.306, 52776.083 24/01/17,02:10:30,05,10,1, 11.9,1,1, -3.675, 10498.041, 380.332, 52776.082 24/01/17,02:10:30,06,10,1, 11.9,1,1, -3.675, 10498.019, 380.276, 52775.911 24/01/17,02:10:30,07,10,1, 11.9,1,1, -3.675, 10498.061, 380.279, 52776.082 24/01/17,02:10:30,08,10,1, 11.9,1,1, -3.675, 10498.048, 380.302, 52776.014 24/01/17,02:10:30,09,10,1, 11.9,1,1, -3.675, 10498.062, 380.309, 52776.016 24/01/17,02:10:30,10,10,1, 11.9,1,1, -3.675, 10498.056, 380.277, 52775.985 24/01/17,02:10:30,11,10,1, 11.9,1,1, -3.675, 10498.013, 380.238, 52775.941 24/01/17,02:10:30,12,10,1, 11.9,1,1, -3.675, 10498.019, 380.283, 52775.888 24/01/17,02:10:30,13,10,1, 11.9,1,1, -3.675, 10498.040, 380.303, 52775.996 24/01/17,02:10:30,14,10,1, 11.9,1,1, -3.675, 10498.041, 380.287, 52776.005 24/01/17,02:10:30,15,10,1, 11.9,1,1, -3.675, 10498.045, 380.296, 52776.013 24/01/17,02:10:30,16,10,1, 11.9,1,1, -3.675, 10498.001, 380.333, 52776.133 24/01/17,02:10:30,17,10,1, 11.9,1,1, -3.675, 10498.049, 380.279, 52776.015 24/01/17,02:10:30,18,10,1, 11.9,1,1, -3.675, 10498.026, 380.259, 52775.989 24/01/17,02:10:30,19,10,1, 11.9,1,1, -3.675, 10498.028, 380.267, 52775.999 24/01/17,02:10:31,00,10,1, 11.9,1,1, -3.675, 10498.021, 380.267, 52775.999 24/01/17,02:10:31,01,10,1, 11.9,1,1, -3.675, 10498.037, 380.293, 52775.995 24/01/17,02:10:31,02,10,1, 11.9,1,1, -3.675, 10498.024, 380.252, 52775.998 24/01/17,02:10:31,03,10,1, 11.9,1,1, -3.675, 10498.025, 380.252, 52775.927 24/01/17,02:10:31,04,10,1, 11.9,1,1, -3.675, 10498.027, 380.275, 52775.952 24/01/17,02:10:31,05,10,1, 11.9,1,1, -3.675, 10498.041, 380.297, 52776.025 24/01/17,02:10:31,06,10,1, 11.9,1,1, -3.675, 10498.038, 380.242, 52775.951 24/01/17,02:10:31,07,10,1, 11.9,1,1, -3.675, 10497.993, 380.244, 52775.923 24/01/17,02:10:31,08,10,1, 11.9,1,1, -3.675, 10498.011, 380.284, 52775.984 24/01/17,02:10:31,09,10,1, 11.9,1,1, -3.675, 10498.037, 380.295, 52775.989 24/01/17,02:10:31,10,10,1, 11.9,1,1, -3.675, 10498.014, 380.244, 52775.965 24/01/17,02:10:31,11,10,1, 11.9,1,1, -3.675, 10498.002, 380.217, 52775.956 24/01/17,02:10:31,12,10,1, 11.9,1,1, -3.675, 10498.010, 380.303, 52775.989 24/01/17,02:10:31,13,10,1, 11.9,1,1, -3.675, 10498.016, 380.271, 52775.996 24/01/17,02:10:31,14,10,1, 11.9,1,1, -3.675, 10498.002, 380.240, 52775.999 24/01/17,02:10:31,15,10,1, 11.9,1,1, -3.675, 10497.962, 380.240, 52775.968 24/01/17,02:10:31,16,10,1, 11.9,1,1, -3.675, 10498.003, 380.311, 52776.059 24/01/17,02:10:31,17,10,1, 11.9,1,1, -3.675, 10497.993, 380.233, 52775.981 24/01/17,02:10:31,18,10,1, 11.9,1,1, -3.675, 10497.994, 380.240, 52775.969 24/01/17,02:10:31,19,10,1, 11.9,1,1, -3.675, 10497.954, 380.259, 52776.007 24/01/17,02:10:32,00,10,1, 11.9,1,1, -3.673, 10497.954, 380.259, 52776.007 24/01/17,02:10:32,01,10,1, 11.9,1,1, -3.673, 10497.996, 380.245, 52775.996 24/01/17,02:10:32,02,10,1, 11.9,1,1, -3.673, 10497.984, 380.219, 52776.042 24/01/17,02:10:32,03,10,1, 11.9,1,1, -3.673, 10498.004, 380.240, 52775.961 24/01/17,02:10:32,04,10,1, 11.9,1,1, -3.673, 10498.012, 380.265, 52776.026 24/01/17,02:10:32,05,10,1, 11.9,1,1, -3.673, 10497.986, 380.215, 52775.972 24/01/17,02:10:32,06,10,1, 11.9,1,1, -3.673, 10497.954, 380.210, 52775.942 24/01/17,02:10:32,07,10,1, 11.9,1,1, -3.673, 10497.977, 380.254, 52775.977 24/01/17,02:10:32,08,10,1, 11.9,1,1, -3.673, 10497.976, 380.256, 52775.944 24/01/17,02:10:32,09,10,1, 11.9,1,1, -3.673, 10497.947, 380.253, 52776.009 24/01/17,02:10:32,10,10,1, 11.9,1,1, -3.673, 10497.956, 380.222, 52776.021 24/01/17,02:10:32,11,10,1, 11.9,1,1, -3.673, 10497.953, 380.233, 52776.007 24/01/17,02:10:32,12,10,1, 11.9,1,1, -3.673, 10497.946, 380.231, 52776.040 24/01/17,02:10:32,13,10,1, 11.9,1,1, -3.673, 10497.957, 380.217, 52775.992 24/01/17,02:10:32,14,10,1, 11.9,1,1, -3.673, 10497.938, 380.220, 52776.026 24/01/17,02:10:32,15,10,1, 11.9,1,1, -3.673, 10497.942, 380.199, 52776.045 24/01/17,02:10:32,16,10,1, 11.9,1,1, -3.673, 10497.947, 380.221, 52776.046 24/01/17,02:10:32,17,10,1, 11.9,1,1, -3.673, 10497.944, 380.188, 52775.989 24/01/17,02:10:32,18,10,1, 11.9,1,1, -3.673, 10497.922, 380.176, 52776.025 24/01/17,02:10:32,19,10,1, 11.9,1,1, -3.673, 10497.933, 380.259, 52776.073 24/01/17,02:10:33,00,10,1, 11.9,1,1, -3.673, 10497.929, 380.259, 52776.073 24/01/17,02:10:33,01,10,1, 11.9,1,1, -3.673, 10497.947, 380.193, 52775.993 24/01/17,02:10:33,02,10,1, 11.9,1,1, -3.673, 10497.924, 380.186, 52775.959 24/01/17,02:10:33,03,10,1, 11.9,1,1, -3.673, 10497.935, 380.264, 52776.000 24/01/17,02:10:33,04,10,1, 11.9,1,1, -3.673, 10497.916, 380.203, 52775.997 24/01/17,02:10:33,05,10,1, 11.9,1,1, -3.673, 10497.925, 380.204, 52775.999 24/01/17,02:10:33,06,10,1, 11.9,1,1, -3.673, 10497.928, 380.167, 52775.957 24/01/17,02:10:33,07,10,1, 11.9,1,1, -3.673, 10497.920, 380.229, 52776.018 24/01/17,02:10:33,08,10,1, 11.9,1,1, -3.673, 10497.909, 380.206, 52775.978 24/01/17,02:10:33,09,10,1, 11.9,1,1, -3.673, 10497.905, 380.179, 52775.944 24/01/17,02:10:33,10,10,1, 11.9,1,1, -3.673, 10497.918, 380.169, 52775.975 24/01/17,02:10:33,11,10,1, 11.9,1,1, -3.673, 10497.926, 380.227, 52775.951 24/01/17,02:10:33,12,10,1, 11.9,1,1, -3.673, 10497.894, 380.216, 52775.948 24/01/17,02:10:33,13,10,1, 11.9,1,1, -3.673, 10497.917, 380.175, 52775.947 24/01/17,02:10:33,14,10,1, 11.9,1,1, -3.673, 10497.910, 380.188, 52776.007 24/01/17,02:10:33,15,10,1, 11.9,1,1, -3.673, 10497.905, 380.199, 52775.906 24/01/17,02:10:33,16,10,1, 11.9,1,1, -3.673, 10497.892, 380.177, 52775.992 24/01/17,02:10:33,17,10,1, 11.9,1,1, -3.673, 10497.880, 380.149, 52775.965 24/01/17,02:10:33,18,10,1, 11.9,1,1, -3.673, 10497.905, 380.174, 52775.978 24/01/17,02:10:33,19,10,1, 11.9,1,1, -3.673, 10497.856, 380.183, 52775.962 24/01/17,02:10:34,00,10,1, 11.9,1,1, -3.676, 10497.854, 380.183, 52775.962 24/01/17,02:10:34,01,10,1, 11.9,1,1, -3.676, 10497.881, 380.144, 52775.962 24/01/17,02:10:34,02,10,1, 11.9,1,1, -3.676, 10497.886, 380.172, 52775.987 24/01/17,02:10:34,03,10,1, 11.9,1,1, -3.676, 10497.871, 380.197, 52775.978 24/01/17,02:10:34,04,10,1, 11.9,1,1, -3.676, 10497.864, 380.195, 52776.018 24/01/17,02:10:34,05,10,1, 11.9,1,1, -3.676, 10497.868, 380.151, 52775.958 24/01/17,02:10:34,06,10,1, 11.9,1,1, -3.676, 10497.850, 380.188, 52776.020 24/01/17,02:10:34,07,10,1, 11.9,1,1, -3.676, 10497.866, 380.206, 52775.938 24/01/17,02:10:34,08,10,1, 11.9,1,1, -3.676, 10497.848, 380.145, 52775.955 24/01/17,02:10:34,09,10,1, 11.9,1,1, -3.676, 10497.843, 380.137, 52775.871 24/01/17,02:10:34,10,10,1, 11.9,1,1, -3.676, 10497.846, 380.157, 52775.919 24/01/17,02:10:34,11,10,1, 11.9,1,1, -3.676, 10497.862, 380.190, 52775.924 24/01/17,02:10:34,12,10,1, 11.9,1,1, -3.676, 10497.867, 380.216, 52776.071 24/01/17,02:10:34,13,10,1, 11.9,1,1, -3.676, 10497.839, 380.157, 52775.990 24/01/17,02:10:34,14,10,1, 11.9,1,1, -3.676, 10497.822, 380.138, 52775.932 24/01/17,02:10:34,15,10,1, 11.9,1,1, -3.676, 10497.834, 380.203, 52775.971 24/01/17,02:10:34,16,10,1, 11.9,1,1, -3.676, 10497.842, 380.172, 52775.982 24/01/17,02:10:34,17,10,1, 11.9,1,1, -3.676, 10497.821, 380.197, 52775.990 24/01/17,02:10:34,18,10,1, 11.9,1,1, -3.676, 10497.825, 380.187, 52775.936 24/01/17,02:10:34,19,10,1, 11.9,1,1, -3.676, 10497.808, 380.174, 52775.938 24/01/17,02:10:35,00,10,1, 11.8,1,1, -3.678, 10497.804, 380.174, 52775.938 24/01/17,02:10:35,01,10,1, 11.8,1,1, -3.678, 10497.797, 380.090, 52775.892 24/01/17,02:10:35,02,10,1, 11.8,1,1, -3.678, 10497.800, 380.157, 52775.963 24/01/17,02:10:35,03,10,1, 11.8,1,1, -3.678, 10497.788, 380.130, 52775.934 24/01/17,02:10:35,04,10,1, 11.8,1,1, -3.678, 10497.796, 380.128, 52775.973 24/01/17,02:10:35,05,10,1, 11.8,1,1, -3.678, 10497.800, 380.145, 52775.964 24/01/17,02:10:35,06,10,1, 11.8,1,1, -3.678, 10497.798, 380.169, 52775.979 24/01/17,02:10:35,07,10,1, 11.8,1,1, -3.678, 10497.804, 380.156, 52776.010 24/01/17,02:10:35,08,10,1, 11.8,1,1, -3.678, 10497.783, 380.126, 52775.908 24/01/17,02:10:35,09,10,1, 11.8,1,1, -3.678, 10497.786, 380.075, 52775.879 24/01/17,02:10:35,10,10,1, 11.8,1,1, -3.678, 10497.756, 380.161, 52776.004 24/01/17,02:10:35,11,10,1, 11.8,1,1, -3.678, 10497.767, 380.166, 52775.992 24/01/17,02:10:35,12,10,1, 11.8,1,1, -3.678, 10497.806, 380.144, 52776.016 24/01/17,02:10:35,13,10,1, 11.8,1,1, -3.678, 10497.771, 380.109, 52775.927 24/01/17,02:10:35,14,10,1, 11.8,1,1, -3.678, 10497.796, 380.158, 52775.953 24/01/17,02:10:35,15,10,1, 11.8,1,1, -3.678, 10497.785, 380.196, 52776.046 24/01/17,02:10:35,16,10,1, 11.8,1,1, -3.678, 10497.763, 380.121, 52775.989 24/01/17,02:10:35,17,10,1, 11.8,1,1, -3.678, 10497.756, 380.118, 52775.940 24/01/17,02:10:35,18,10,1, 11.8,1,1, -3.678, 10497.772, 380.179, 52775.979 24/01/17,02:10:35,19,10,1, 11.8,1,1, -3.678, 10497.777, 380.180, 52775.973 24/01/17,02:10:36,00,10,1, 11.9,1,1, -3.673, 10497.770, 380.180, 52775.973 24/01/17,02:10:36,01,10,1, 11.9,1,1, -3.673, 10497.767, 380.123, 52775.946 24/01/17,02:10:36,02,10,1, 11.9,1,1, -3.673, 10497.741, 380.146, 52775.962 24/01/17,02:10:36,03,10,1, 11.9,1,1, -3.673, 10497.750, 380.169, 52775.979 24/01/17,02:10:36,04,10,1, 11.9,1,1, -3.673, 10497.734, 380.082, 52775.950 24/01/17,02:10:36,05,10,1, 11.9,1,1, -3.673, 10497.732, 380.128, 52775.956 24/01/17,02:10:36,06,10,1, 11.9,1,1, -3.673, 10497.748, 380.189, 52776.038 24/01/17,02:10:36,07,10,1, 11.9,1,1, -3.673, 10497.726, 380.142, 52775.986 24/01/17,02:10:36,08,10,1, 11.9,1,1, -3.673, 10497.712, 380.140, 52776.007 24/01/17,02:10:36,09,10,1, 11.9,1,1, -3.673, 10497.715, 380.095, 52775.959 24/01/17,02:10:36,10,10,1, 11.9,1,1, -3.673, 10497.726, 380.153, 52775.966 24/01/17,02:10:36,11,10,1, 11.9,1,1, -3.673, 10497.689, 380.168, 52775.999 24/01/17,02:10:36,12,10,1, 11.9,1,1, -3.673, 10497.710, 380.119, 52775.914 24/01/17,02:10:36,13,10,1, 11.9,1,1, -3.673, 10497.697, 380.115, 52775.958 24/01/17,02:10:36,14,10,1, 11.9,1,1, -3.673, 10497.722, 380.137, 52775.933 24/01/17,02:10:36,15,10,1, 11.9,1,1, -3.673, 10497.706, 380.155, 52776.033 24/01/17,02:10:36,16,10,1, 11.9,1,1, -3.673, 10497.678, 380.085, 52776.013 24/01/17,02:10:36,17,10,1, 11.9,1,1, -3.673, 10497.678, 380.115, 52776.016 24/01/17,02:10:36,18,10,1, 11.9,1,1, -3.673, 10497.680, 380.130, 52775.947 24/01/17,02:10:36,19,10,1, 11.9,1,1, -3.673, 10497.689, 380.182, 52776.047 24/01/17,02:10:37,00,09,1, 11.9,1,1, -3.675, 10497.687, 380.182, 52776.047 24/01/17,02:10:37,01,09,1, 11.9,1,1, -3.675, 10497.673, 380.116, 52775.956 24/01/17,02:10:37,02,09,1, 11.9,1,1, -3.675, 10497.683, 380.176, 52775.980 24/01/17,02:10:37,03,09,1, 11.9,1,1, -3.675, 10497.696, 380.179, 52775.995 24/01/17,02:10:37,04,09,1, 11.9,1,1, -3.675, 10497.658, 380.116, 52775.991 24/01/17,02:10:37,05,09,1, 11.9,1,1, -3.675, 10497.664, 380.112, 52775.995 24/01/17,02:10:37,06,09,1, 11.9,1,1, -3.675, 10497.680, 380.154, 52775.993 24/01/17,02:10:37,07,09,1, 11.9,1,1, -3.675, 10497.676, 380.121, 52775.965 24/01/17,02:10:37,08,09,1, 11.9,1,1, -3.675, 10497.644, 380.069, 52775.969 24/01/17,02:10:37,09,09,1, 11.9,1,1, -3.675, 10497.657, 380.098, 52775.970 24/01/17,02:10:37,10,09,1, 11.9,1,1, -3.675, 10497.633, 380.095, 52775.957 24/01/17,02:10:37,11,09,1, 11.9,1,1, -3.675, 10497.658, 380.118, 52775.991 24/01/17,02:10:37,12,09,1, 11.9,1,1, -3.675, 10497.663, 380.099, 52775.950 24/01/17,02:10:37,13,09,1, 11.9,1,1, -3.675, 10497.630, 380.104, 52775.942 24/01/17,02:10:37,14,09,1, 11.9,1,1, -3.675, 10497.653, 380.177, 52776.014 24/01/17,02:10:37,15,09,1, 11.9,1,1, -3.675, 10497.646, 380.182, 52776.043 24/01/17,02:10:37,16,09,1, 11.9,1,1, -3.675, 10497.640, 380.099, 52775.937 24/01/17,02:10:37,17,09,1, 11.9,1,1, -3.675, 10497.640, 380.102, 52775.972 24/01/17,02:10:37,18,09,1, 11.9,1,1, -3.675, 10497.616, 380.141, 52775.941 24/01/17,02:10:37,19,09,1, 11.9,1,1, -3.675, 10497.618, 380.142, 52775.990 24/01/17,02:10:38,00,09,1, 11.9,1,1, -3.673, 10497.612, 380.142, 52775.990 24/01/17,02:10:38,01,09,1, 11.9,1,1, -3.673, 10497.631, 380.120, 52775.969 24/01/17,02:10:38,02,09,1, 11.9,1,1, -3.673, 10497.608, 380.124, 52776.014 24/01/17,02:10:38,03,09,1, 11.9,1,1, -3.673, 10497.615, 380.138, 52776.006 24/01/17,02:10:38,04,09,1, 11.9,1,1, -3.673, 10497.635, 380.113, 52775.994 24/01/17,02:10:38,05,09,1, 11.9,1,1, -3.673, 10497.615, 380.124, 52776.015 24/01/17,02:10:38,06,09,1, 11.9,1,1, -3.673, 10497.594, 380.128, 52775.994 24/01/17,02:10:38,07,09,1, 11.9,1,1, -3.673, 10497.635, 380.117, 52776.001 24/01/17,02:10:38,08,09,1, 11.9,1,1, -3.673, 10497.612, 380.114, 52776.009 24/01/17,02:10:38,09,09,1, 11.9,1,1, -3.673, 10497.623, 380.115, 52775.957 24/01/17,02:10:38,10,09,1, 11.9,1,1, -3.673, 10497.618, 380.163, 52776.020 24/01/17,02:10:38,11,09,1, 11.9,1,1, -3.673, 10497.617, 380.126, 52776.011 24/01/17,02:10:38,12,09,1, 11.9,1,1, -3.673, 10497.607, 380.087, 52775.994 24/01/17,02:10:38,13,09,1, 11.9,1,1, -3.673, 10497.586, 380.124, 52775.999 24/01/17,02:10:38,14,09,1, 11.9,1,1, -3.673, 10497.589, 380.177, 52776.023 24/01/17,02:10:38,15,09,1, 11.9,1,1, -3.673, 10497.611, 380.135, 52776.013 24/01/17,02:10:38,16,09,1, 11.9,1,1, -3.673, 10497.563, 380.073, 52775.978 24/01/17,02:10:38,17,09,1, 11.9,1,1, -3.673, 10497.557, 380.094, 52775.985 24/01/17,02:10:38,18,09,1, 11.9,1,1, -3.673, 10497.583, 380.134, 52776.029 24/01/17,02:10:38,19,09,1, 11.9,1,1, -3.673, 10497.591, 380.108, 52776.002 24/01/17,02:10:39,00,09,1, 11.9,1,1, -3.672, 10497.587, 380.108, 52776.002 24/01/17,02:10:39,01,09,1, 11.9,1,1, -3.672, 10497.558, 380.091, 52775.956 24/01/17,02:10:39,02,09,1, 11.9,1,1, -3.672, 10497.567, 380.112, 52775.985 24/01/17,02:10:39,03,09,1, 11.9,1,1, -3.672, 10497.561, 380.115, 52776.028 24/01/17,02:10:39,04,09,1, 11.9,1,1, -3.672, 10497.544, 380.080, 52775.965 24/01/17,02:10:39,05,09,1, 11.9,1,1, -3.672, 10497.526, 380.077, 52775.967 24/01/17,02:10:39,06,09,1, 11.9,1,1, -3.672, 10497.550, 380.123, 52775.985 24/01/17,02:10:39,07,09,1, 11.9,1,1, -3.672, 10497.525, 380.097, 52776.012 24/01/17,02:10:39,08,09,1, 11.9,1,1, -3.672, 10497.547, 380.100, 52776.019 24/01/17,02:10:39,09,09,1, 11.9,1,1, -3.672, 10497.529, 380.095, 52776.000 24/01/17,02:10:39,10,09,1, 11.9,1,1, -3.672, 10497.508, 380.114, 52776.020 24/01/17,02:10:39,11,09,1, 11.9,1,1, -3.672, 10497.551, 380.094, 52775.960 24/01/17,02:10:39,12,09,1, 11.9,1,1, -3.672, 10497.533, 380.062, 52775.911 24/01/17,02:10:39,13,09,1, 11.9,1,1, -3.672, 10497.546, 380.124, 52776.036 24/01/17,02:10:39,14,09,1, 11.9,1,1, -3.672, 10497.556, 380.107, 52776.026 24/01/17,02:10:39,15,09,1, 11.9,1,1, -3.672, 10497.526, 380.083, 52775.998 24/01/17,02:10:39,16,09,1, 11.9,1,1, -3.672, 10497.511, 380.042, 52775.986 24/01/17,02:10:39,17,09,1, 11.9,1,1, -3.672, 10497.532, 380.090, 52775.957 24/01/17,02:10:39,18,09,1, 11.9,1,1, -3.672, 10497.530, 380.129, 52776.069 24/01/17,02:10:39,19,09,1, 11.9,1,1, -3.672, 10497.515, 380.085, 52775.951 24/01/17,02:10:40,00,09,1, 12.0,1,1, -3.671, 10497.512, 380.085, 52775.951 24/01/17,02:10:40,01,09,1, 12.0,1,1, -3.671, 10497.515, 380.117, 52776.058 24/01/17,02:10:40,02,09,1, 12.0,1,1, -3.671, 10497.505, 380.119, 52775.972 24/01/17,02:10:40,03,09,1, 12.0,1,1, -3.671, 10497.487, 380.108, 52775.973 24/01/17,02:10:40,04,09,1, 12.0,1,1, -3.671, 10497.504, 380.047, 52775.948 24/01/17,02:10:40,05,09,1, 12.0,1,1, -3.671, 10497.501, 380.095, 52776.010 24/01/17,02:10:40,06,09,1, 12.0,1,1, -3.671, 10497.510, 380.101, 52776.057 24/01/17,02:10:40,07,09,1, 12.0,1,1, -3.671, 10497.484, 380.072, 52776.038 24/01/17,02:10:40,08,09,1, 12.0,1,1, -3.671, 10497.470, 380.031, 52775.967 24/01/17,02:10:40,09,09,1, 12.0,1,1, -3.671, 10497.480, 380.087, 52775.967 24/01/17,02:10:40,10,09,1, 12.0,1,1, -3.671, 10497.498, 380.128, 52776.109 24/01/17,02:10:40,11,09,1, 12.0,1,1, -3.671, 10497.483, 380.071, 52775.927 24/01/17,02:10:40,12,09,1, 12.0,1,1, -3.671, 10497.475, 380.078, 52776.055 24/01/17,02:10:40,13,09,1, 12.0,1,1, -3.671, 10497.466, 380.062, 52775.951 24/01/17,02:10:40,14,09,1, 12.0,1,1, -3.671, 10497.479, 380.115, 52776.070 24/01/17,02:10:40,15,09,1, 12.0,1,1, -3.671, 10497.484, 380.096, 52776.070 24/01/17,02:10:40,16,09,1, 12.0,1,1, -3.671, 10497.473, 380.066, 52776.004 24/01/17,02:10:40,17,09,1, 12.0,1,1, -3.671, 10497.474, 380.107, 52775.985 24/01/17,02:10:40,18,09,1, 12.0,1,1, -3.671, 10497.466, 380.101, 52775.987 24/01/17,02:10:40,19,09,1, 12.0,1,1, -3.671, 10497.434, 380.085, 52776.091 24/01/17,02:10:41,00,10,1, 11.9,1,1, -3.673, 10497.428, 380.085, 52776.091 24/01/17,02:10:41,01,10,1, 11.9,1,1, -3.673, 10497.459, 380.091, 52776.041 24/01/17,02:10:41,02,10,1, 11.9,1,1, -3.673, 10497.477, 380.116, 52776.032 24/01/17,02:10:41,03,10,1, 11.9,1,1, -3.673, 10497.431, 380.086, 52775.929 24/01/17,02:10:41,04,10,1, 11.9,1,1, -3.673, 10497.443, 380.045, 52775.965 24/01/17,02:10:41,05,10,1, 11.9,1,1, -3.673, 10497.461, 380.101, 52775.986 24/01/17,02:10:41,06,10,1, 11.9,1,1, -3.673, 10497.456, 380.079, 52776.025 24/01/17,02:10:41,07,10,1, 11.9,1,1, -3.673, 10497.466, 380.035, 52775.993 24/01/17,02:10:41,08,10,1, 11.9,1,1, -3.673, 10497.443, 380.063, 52776.034 24/01/17,02:10:41,09,10,1, 11.9,1,1, -3.673, 10497.435, 380.095, 52776.018 24/01/17,02:10:41,10,10,1, 11.9,1,1, -3.673, 10497.443, 380.082, 52776.004 24/01/17,02:10:41,11,10,1, 11.9,1,1, -3.673, 10497.475, 380.079, 52776.023 24/01/17,02:10:41,12,10,1, 11.9,1,1, -3.673, 10497.448, 380.074, 52776.057 24/01/17,02:10:41,13,10,1, 11.9,1,1, -3.673, 10497.416, 380.082, 52776.038 24/01/17,02:10:41,14,10,1, 11.9,1,1, -3.673, 10497.444, 380.047, 52776.024 24/01/17,02:10:41,15,10,1, 11.9,1,1, -3.673, 10497.450, 380.096, 52776.000 24/01/17,02:10:41,16,10,1, 11.9,1,1, -3.673, 10497.427, 380.099, 52775.993 24/01/17,02:10:41,17,10,1, 11.9,1,1, -3.673, 10497.424, 380.108, 52775.988 24/01/17,02:10:41,18,10,1, 11.9,1,1, -3.673, 10497.456, 380.125, 52776.039 24/01/17,02:10:41,19,10,1, 11.9,1,1, -3.673, 10497.413, 380.046, 52775.978 24/01/17,02:10:42,00,09,1, 11.9,1,1, -3.673, 10497.411, 380.046, 52775.978 24/01/17,02:10:42,01,09,1, 11.9,1,1, -3.673, 10497.440, 380.109, 52775.996 24/01/17,02:10:42,02,09,1, 11.9,1,1, -3.673, 10497.407, 380.043, 52776.042 24/01/17,02:10:42,03,09,1, 11.9,1,1, -3.673, 10497.438, 380.067, 52776.017 24/01/17,02:10:42,04,09,1, 11.9,1,1, -3.673, 10497.415, 380.036, 52776.098 24/01/17,02:10:42,05,09,1, 11.9,1,1, -3.673, 10497.413, 380.092, 52775.988 24/01/17,02:10:42,06,09,1, 11.9,1,1, -3.673, 10497.434, 380.105, 52776.012 24/01/17,02:10:42,07,09,1, 11.9,1,1, -3.673, 10497.415, 380.044, 52775.989 24/01/17,02:10:42,08,09,1, 11.9,1,1, -3.673, 10497.417, 380.031, 52775.822 24/01/17,02:10:42,09,09,1, 11.9,1,1, -3.673, 10497.437, 380.088, 52775.973 24/01/17,02:10:42,10,09,1, 11.9,1,1, -3.673, 10497.409, 380.082, 52776.002 24/01/17,02:10:42,11,09,1, 11.9,1,1, -3.673, 10497.415, 380.048, 52776.022 24/01/17,02:10:42,12,09,1, 11.9,1,1, -3.673, 10497.390, 380.063, 52775.942 24/01/17,02:10:42,13,09,1, 11.9,1,1, -3.673, 10497.410, 380.102, 52776.037 24/01/17,02:10:42,14,09,1, 11.9,1,1, -3.673, 10497.444, 380.068, 52776.017 24/01/17,02:10:42,15,09,1, 11.9,1,1, -3.673, 10497.409, 380.075, 52776.009 24/01/17,02:10:42,16,09,1, 11.9,1,1, -3.673, 10497.422, 380.137, 52776.086 24/01/17,02:10:42,17,09,1, 11.9,1,1, -3.673, 10497.393, 380.109, 52776.111 24/01/17,02:10:42,18,09,1, 11.9,1,1, -3.673, 10497.392, 380.084, 52776.070 24/01/17,02:10:42,19,09,1, 11.9,1,1, -3.673, 10497.402, 380.066, 52776.044 24/01/17,02:10:43,00,10,1, 11.8,1,1, -3.674, 10497.395, 380.066, 52776.044 24/01/17,02:10:43,01,10,1, 11.8,1,1, -3.674, 10497.444, 380.115, 52776.029 24/01/17,02:10:43,02,10,1, 11.8,1,1, -3.674, 10497.442, 380.090, 52776.063 24/01/17,02:10:43,03,10,1, 11.8,1,1, -3.674, 10497.390, 380.050, 52776.027 24/01/17,02:10:43,04,10,1, 11.8,1,1, -3.674, 10497.390, 380.080, 52775.945 24/01/17,02:10:43,05,10,1, 11.8,1,1, -3.674, 10497.377, 380.112, 52776.013 24/01/17,02:10:43,06,10,1, 11.8,1,1, -3.674, 10497.397, 380.082, 52776.021 24/01/17,02:10:43,07,10,1, 11.8,1,1, -3.674, 10497.387, 380.053, 52776.030 24/01/17,02:10:43,08,10,1, 11.8,1,1, -3.674, 10497.375, 380.108, 52776.107 24/01/17,02:10:43,09,10,1, 11.8,1,1, -3.674, 10497.373, 380.139, 52776.071 24/01/17,02:10:43,10,10,1, 11.8,1,1, -3.674, 10497.416, 380.122, 52776.026 24/01/17,02:10:43,11,10,1, 11.8,1,1, -3.674, 10497.353, 380.045, 52775.962 24/01/17,02:10:43,12,10,1, 11.8,1,1, -3.674, 10497.404, 380.122, 52776.063 24/01/17,02:10:43,13,10,1, 11.8,1,1, -3.674, 10497.393, 380.109, 52776.049 24/01/17,02:10:43,14,10,1, 11.8,1,1, -3.674, 10497.365, 380.090, 52776.093 24/01/17,02:10:43,15,10,1, 11.8,1,1, -3.674, 10497.370, 380.081, 52776.029 24/01/17,02:10:43,16,10,1, 11.8,1,1, -3.674, 10497.386, 380.108, 52776.041 24/01/17,02:10:43,17,10,1, 11.8,1,1, -3.674, 10497.367, 380.141, 52776.002 24/01/17,02:10:43,18,10,1, 11.8,1,1, -3.674, 10497.374, 380.095, 52776.046 24/01/17,02:10:43,19,10,1, 11.8,1,1, -3.674, 10497.392, 380.099, 52776.063 24/01/17,02:10:44,00,10,1, 11.9,1,1, -3.674, 10497.386, 380.099, 52776.063 24/01/17,02:10:44,01,10,1, 11.9,1,1, -3.674, 10497.403, 380.101, 52776.048 24/01/17,02:10:44,02,10,1, 11.9,1,1, -3.674, 10497.371, 380.102, 52776.098 24/01/17,02:10:44,03,10,1, 11.9,1,1, -3.674, 10497.387, 380.102, 52776.061 24/01/17,02:10:44,04,10,1, 11.9,1,1, -3.674, 10497.368, 380.148, 52776.032 24/01/17,02:10:44,05,10,1, 11.9,1,1, -3.674, 10497.363, 380.115, 52776.077 24/01/17,02:10:44,06,10,1, 11.9,1,1, -3.674, 10497.378, 380.063, 52776.050 24/01/17,02:10:44,07,10,1, 11.9,1,1, -3.674, 10497.368, 380.106, 52776.028 24/01/17,02:10:44,08,10,1, 11.9,1,1, -3.674, 10497.382, 380.129, 52776.065 24/01/17,02:10:44,09,10,1, 11.9,1,1, -3.674, 10497.388, 380.131, 52776.076 24/01/17,02:10:44,10,10,1, 11.9,1,1, -3.674, 10497.369, 380.151, 52776.068 24/01/17,02:10:44,11,10,1, 11.9,1,1, -3.674, 10497.348, 380.052, 52775.984 24/01/17,02:10:44,12,10,1, 11.9,1,1, -3.674, 10497.353, 380.093, 52776.004 24/01/17,02:10:44,13,10,1, 11.9,1,1, -3.674, 10497.381, 380.131, 52776.019 24/01/17,02:10:44,14,10,1, 11.9,1,1, -3.674, 10497.384, 380.126, 52776.083 24/01/17,02:10:44,15,10,1, 11.9,1,1, -3.674, 10497.368, 380.074, 52776.002 24/01/17,02:10:44,16,10,1, 11.9,1,1, -3.674, 10497.380, 380.134, 52776.022 24/01/17,02:10:44,17,10,1, 11.9,1,1, -3.674, 10497.399, 380.159, 52776.085 24/01/17,02:10:44,18,10,1, 11.9,1,1, -3.674, 10497.384, 380.110, 52776.042 24/01/17,02:10:44,19,10,1, 11.9,1,1, -3.674, 10497.377, 380.116, 52776.051 24/01/17,02:10:45,00,10,1, 11.8,1,1, -3.676, 10497.370, 380.116, 52776.051 24/01/17,02:10:45,01,10,1, 11.8,1,1, -3.676, 10497.404, 380.100, 52776.126 24/01/17,02:10:45,02,10,1, 11.8,1,1, -3.676, 10497.390, 380.123, 52776.066 24/01/17,02:10:45,03,10,1, 11.8,1,1, -3.676, 10497.378, 380.106, 52776.045 24/01/17,02:10:45,04,10,1, 11.8,1,1, -3.676, 10497.370, 380.118, 52776.075 24/01/17,02:10:45,05,10,1, 11.8,1,1, -3.676, 10497.378, 380.154, 52776.067 24/01/17,02:10:45,06,10,1, 11.8,1,1, -3.676, 10497.383, 380.131, 52776.083 24/01/17,02:10:45,07,10,1, 11.8,1,1, -3.676, 10497.357, 380.074, 52775.993 24/01/17,02:10:45,08,10,1, 11.8,1,1, -3.676, 10497.365, 380.126, 52776.037 24/01/17,02:10:45,09,10,1, 11.8,1,1, -3.676, 10497.395, 380.141, 52776.055 24/01/17,02:10:45,10,10,1, 11.8,1,1, -3.676, 10497.364, 380.071, 52776.014 24/01/17,02:10:45,11,10,1, 11.8,1,1, -3.676, 10497.370, 380.101, 52776.043 24/01/17,02:10:45,12,10,1, 11.8,1,1, -3.676, 10497.356, 380.133, 52776.028 24/01/17,02:10:45,13,10,1, 11.8,1,1, -3.676, 10497.401, 380.161, 52776.063 24/01/17,02:10:45,14,10,1, 11.8,1,1, -3.676, 10497.370, 380.103, 52776.023 24/01/17,02:10:45,15,10,1, 11.8,1,1, -3.676, 10497.375, 380.109, 52776.047 24/01/17,02:10:45,16,10,1, 11.8,1,1, -3.676, 10497.375, 380.145, 52776.018 24/01/17,02:10:45,17,10,1, 11.8,1,1, -3.676, 10497.377, 380.141, 52776.031 24/01/17,02:10:45,18,10,1, 11.8,1,1, -3.676, 10497.386, 380.125, 52776.064 24/01/17,02:10:45,19,10,1, 11.8,1,1, -3.676, 10497.370, 380.096, 52775.958 24/01/17,02:10:46,00,10,1, 11.9,1,1, -3.675, 10497.361, 380.096, 52775.958 24/01/17,02:10:46,01,10,1, 11.9,1,1, -3.675, 10497.395, 380.154, 52776.066 24/01/17,02:10:46,02,10,1, 11.9,1,1, -3.675, 10497.379, 380.151, 52776.059 24/01/17,02:10:46,03,10,1, 11.9,1,1, -3.675, 10497.378, 380.113, 52775.988 24/01/17,02:10:46,04,10,1, 11.9,1,1, -3.675, 10497.376, 380.172, 52776.083 24/01/17,02:10:46,05,10,1, 11.9,1,1, -3.675, 10497.389, 380.185, 52776.099 24/01/17,02:10:46,06,10,1, 11.9,1,1, -3.675, 10497.369, 380.097, 52776.002 24/01/17,02:10:46,07,10,1, 11.9,1,1, -3.675, 10497.368, 380.146, 52776.023 24/01/17,02:10:46,08,10,1, 11.9,1,1, -3.675, 10497.375, 380.155, 52776.058 24/01/17,02:10:46,09,10,1, 11.9,1,1, -3.675, 10497.387, 380.201, 52776.065 24/01/17,02:10:46,10,10,1, 11.9,1,1, -3.675, 10497.372, 380.129, 52776.046 24/01/17,02:10:46,11,10,1, 11.9,1,1, -3.675, 10497.347, 380.156, 52776.036 24/01/17,02:10:46,12,10,1, 11.9,1,1, -3.675, 10497.374, 380.166, 52776.059 24/01/17,02:10:46,13,10,1, 11.9,1,1, -3.675, 10497.368, 380.179, 52776.077 24/01/17,02:10:46,14,10,1, 11.9,1,1, -3.675, 10497.331, 380.124, 52776.010 24/01/17,02:10:46,15,10,1, 11.9,1,1, -3.675, 10497.379, 380.181, 52776.052 24/01/17,02:10:46,16,10,1, 11.9,1,1, -3.675, 10497.367, 380.195, 52776.038 24/01/17,02:10:46,17,10,1, 11.9,1,1, -3.675, 10497.382, 380.211, 52776.075 24/01/17,02:10:46,18,10,1, 11.9,1,1, -3.675, 10497.383, 380.153, 52776.050 24/01/17,02:10:46,19,10,1, 11.9,1,1, -3.675, 10497.367, 380.164, 52775.999 24/01/17,02:10:47,00,10,1, 11.9,1,1, -3.674, 10497.361, 380.164, 52775.999 24/01/17,02:10:47,01,10,1, 11.9,1,1, -3.674, 10497.382, 380.207, 52776.093 24/01/17,02:10:47,02,10,1, 11.9,1,1, -3.674, 10497.395, 380.140, 52776.029 24/01/17,02:10:47,03,10,1, 11.9,1,1, -3.674, 10497.392, 380.187, 52776.050 24/01/17,02:10:47,04,10,1, 11.9,1,1, -3.674, 10497.407, 380.181, 52776.037 24/01/17,02:10:47,05,10,1, 11.9,1,1, -3.674, 10497.401, 380.228, 52776.096 24/01/17,02:10:47,06,10,1, 11.9,1,1, -3.674, 10497.358, 380.165, 52776.021 24/01/17,02:10:47,07,10,1, 11.9,1,1, -3.674, 10497.353, 380.171, 52776.013 24/01/17,02:10:47,08,10,1, 11.9,1,1, -3.674, 10497.381, 380.237, 52776.040 24/01/17,02:10:47,09,10,1, 11.9,1,1, -3.674, 10497.393, 380.200, 52775.996 24/01/17,02:10:47,10,10,1, 11.9,1,1, -3.674, 10497.375, 380.180, 52776.036 24/01/17,02:10:47,11,10,1, 11.9,1,1, -3.674, 10497.362, 380.170, 52776.022 24/01/17,02:10:47,12,10,1, 11.9,1,1, -3.674, 10497.390, 380.226, 52776.057 24/01/17,02:10:47,13,10,1, 11.9,1,1, -3.674, 10497.404, 380.234, 52776.100 24/01/17,02:10:47,14,10,1, 11.9,1,1, -3.674, 10497.394, 380.196, 52776.054 24/01/17,02:10:47,15,10,1, 11.9,1,1, -3.674, 10497.386, 380.181, 52776.067 24/01/17,02:10:47,16,10,1, 11.9,1,1, -3.674, 10497.391, 380.233, 52776.067 24/01/17,02:10:47,17,10,1, 11.9,1,1, -3.674, 10497.390, 380.254, 52776.107 24/01/17,02:10:47,18,10,1, 11.9,1,1, -3.674, 10497.380, 380.205, 52776.077 24/01/17,02:10:47,19,10,1, 11.9,1,1, -3.674, 10497.377, 380.208, 52776.051 24/01/17,02:10:48,00,10,1, 11.9,1,1, -3.675, 10497.370, 380.208, 52776.051 24/01/17,02:10:48,01,10,1, 11.9,1,1, -3.675, 10497.373, 380.248, 52776.163 24/01/17,02:10:48,02,10,1, 11.9,1,1, -3.675, 10497.404, 380.174, 52776.070 24/01/17,02:10:48,03,10,1, 11.9,1,1, -3.675, 10497.378, 380.204, 52776.081 24/01/17,02:10:48,04,10,1, 11.9,1,1, -3.675, 10497.408, 380.229, 52776.020 24/01/17,02:10:48,05,10,1, 11.9,1,1, -3.675, 10497.413, 380.234, 52776.011 24/01/17,02:10:48,06,10,1, 11.9,1,1, -3.675, 10497.391, 380.185, 52776.053 24/01/17,02:10:48,07,10,1, 11.9,1,1, -3.675, 10497.407, 380.214, 52776.074 24/01/17,02:10:48,08,10,1, 11.9,1,1, -3.675, 10497.402, 380.238, 52775.949 24/01/17,02:10:48,09,10,1, 11.9,1,1, -3.675, 10497.414, 380.275, 52776.058 24/01/17,02:10:48,10,10,1, 11.9,1,1, -3.675, 10497.400, 380.197, 52776.052 24/01/17,02:10:48,11,10,1, 11.9,1,1, -3.675, 10497.404, 380.251, 52776.083 24/01/17,02:10:48,12,10,1, 11.9,1,1, -3.675, 10497.401, 380.268, 52776.036 24/01/17,02:10:48,13,10,1, 11.9,1,1, -3.675, 10497.418, 380.245, 52776.061 24/01/17,02:10:48,14,10,1, 11.9,1,1, -3.675, 10497.406, 380.253, 52776.088 24/01/17,02:10:48,15,10,1, 11.9,1,1, -3.675, 10497.387, 380.222, 52776.035 24/01/17,02:10:48,16,10,1, 11.9,1,1, -3.675, 10497.419, 380.274, 52776.113 24/01/17,02:10:48,17,10,1, 11.9,1,1, -3.675, 10497.428, 380.292, 52776.099 24/01/17,02:10:48,18,10,1, 11.9,1,1, -3.675, 10497.424, 380.225, 52776.086 24/01/17,02:10:48,19,10,1, 11.9,1,1, -3.675, 10497.424, 380.263, 52776.066 24/01/17,02:10:49,00,10,1, 11.9,1,1, -3.671, 10497.420, 380.263, 52776.066 24/01/17,02:10:49,01,10,1, 11.9,1,1, -3.671, 10497.438, 380.268, 52776.075 24/01/17,02:10:49,02,10,1, 11.9,1,1, -3.671, 10497.439, 380.261, 52776.063 24/01/17,02:10:49,03,10,1, 11.9,1,1, -3.671, 10497.420, 380.268, 52776.032 24/01/17,02:10:49,04,10,1, 11.9,1,1, -3.671, 10497.435, 380.308, 52776.092 24/01/17,02:10:49,05,10,1, 11.9,1,1, -3.671, 10497.430, 380.314, 52776.094 24/01/17,02:10:49,06,10,1, 11.9,1,1, -3.671, 10497.419, 380.265, 52776.030 24/01/17,02:10:49,07,10,1, 11.9,1,1, -3.671, 10497.432, 380.279, 52776.067 24/01/17,02:10:49,08,10,1, 11.9,1,1, -3.671, 10497.427, 380.330, 52776.054 24/01/17,02:10:49,09,10,1, 11.9,1,1, -3.671, 10497.425, 380.304, 52776.081 24/01/17,02:10:49,10,10,1, 11.9,1,1, -3.671, 10497.433, 380.285, 52776.035 24/01/17,02:10:49,11,10,1, 11.9,1,1, -3.671, 10497.424, 380.296, 52776.072 24/01/17,02:10:49,12,10,1, 11.9,1,1, -3.671, 10497.444, 380.289, 52776.080 24/01/17,02:10:49,13,10,1, 11.9,1,1, -3.671, 10497.459, 380.294, 52776.093 24/01/17,02:10:49,14,10,1, 11.9,1,1, -3.671, 10497.425, 380.274, 52776.062 24/01/17,02:10:49,15,10,1, 11.9,1,1, -3.671, 10497.426, 380.305, 52776.026 24/01/17,02:10:49,16,10,1, 11.9,1,1, -3.671, 10497.455, 380.325, 52776.112 24/01/17,02:10:49,17,10,1, 11.9,1,1, -3.671, 10497.445, 380.302, 52776.104 24/01/17,02:10:49,18,10,1, 11.9,1,1, -3.671, 10497.451, 380.290, 52776.027 24/01/17,02:10:49,19,10,1, 11.9,1,1, -3.671, 10497.425, 380.302, 52776.030 24/01/17,02:10:50,00,10,1, 11.8,1,1, -3.676, 10497.420, 380.302, 52776.030 24/01/17,02:10:50,01,10,1, 11.8,1,1, -3.676, 10497.458, 380.318, 52776.092 24/01/17,02:10:50,02,10,1, 11.8,1,1, -3.676, 10497.436, 380.291, 52776.084 24/01/17,02:10:50,03,10,1, 11.8,1,1, -3.676, 10497.469, 380.336, 52776.073 24/01/17,02:10:50,04,10,1, 11.8,1,1, -3.676, 10497.470, 380.341, 52776.090 24/01/17,02:10:50,05,10,1, 11.8,1,1, -3.676, 10497.471, 380.309, 52776.074 24/01/17,02:10:50,06,10,1, 11.8,1,1, -3.676, 10497.456, 380.278, 52776.094 24/01/17,02:10:50,07,10,1, 11.8,1,1, -3.676, 10497.460, 380.331, 52776.088 24/01/17,02:10:50,08,10,1, 11.8,1,1, -3.676, 10497.468, 380.363, 52776.116 24/01/17,02:10:50,09,10,1, 11.8,1,1, -3.676, 10497.441, 380.322, 52776.072 24/01/17,02:10:50,10,10,1, 11.8,1,1, -3.676, 10497.435, 380.325, 52776.065 24/01/17,02:10:50,11,10,1, 11.8,1,1, -3.676, 10497.455, 380.347, 52776.073 24/01/17,02:10:50,12,10,1, 11.8,1,1, -3.676, 10497.443, 380.332, 52776.060 24/01/17,02:10:50,13,10,1, 11.8,1,1, -3.676, 10497.478, 380.335, 52776.097 24/01/17,02:10:50,14,10,1, 11.8,1,1, -3.676, 10497.437, 380.293, 52776.052 24/01/17,02:10:50,15,10,1, 11.8,1,1, -3.676, 10497.443, 380.330, 52776.083 24/01/17,02:10:50,16,10,1, 11.8,1,1, -3.676, 10497.459, 380.361, 52776.107 24/01/17,02:10:50,17,10,1, 11.8,1,1, -3.676, 10497.461, 380.331, 52776.099 24/01/17,02:10:50,18,10,1, 11.8,1,1, -3.676, 10497.452, 380.334, 52776.051 24/01/17,02:10:50,19,10,1, 11.8,1,1, -3.676, 10497.468, 380.382, 52776.294 24/01/17,02:10:51,00,10,1, 11.9,1,1, -3.675, 10497.462, 380.382, 52776.294 24/01/17,02:10:51,01,10,1, 11.9,1,1, -3.675, 10497.486, 380.337, 52775.962 24/01/17,02:10:51,02,10,1, 11.9,1,1, -3.675, 10497.466, 380.322, 52776.016 24/01/17,02:10:51,03,10,1, 11.9,1,1, -3.675, 10497.478, 380.376, 52776.051 24/01/17,02:10:51,04,10,1, 11.9,1,1, -3.675, 10497.503, 380.356, 52776.100 24/01/17,02:10:51,05,10,1, 11.9,1,1, -3.675, 10497.468, 380.306, 52776.050 24/01/17,02:10:51,06,10,1, 11.9,1,1, -3.675, 10497.435, 380.325, 52776.044 24/01/17,02:10:51,07,10,1, 11.9,1,1, -3.675, 10497.471, 380.383, 52776.064 24/01/17,02:10:51,08,10,1, 11.9,1,1, -3.675, 10497.488, 380.390, 52776.080 24/01/17,02:10:51,09,10,1, 11.9,1,1, -3.675, 10497.462, 380.353, 52776.068 24/01/17,02:10:51,10,10,1, 11.9,1,1, -3.675, 10497.444, 380.349, 52776.049 24/01/17,02:10:51,11,10,1, 11.9,1,1, -3.675, 10497.475, 380.399, 52776.093 24/01/17,02:10:51,12,10,1, 11.9,1,1, -3.675, 10497.460, 380.397, 52776.096 24/01/17,02:10:51,13,10,1, 11.9,1,1, -3.675, 10497.472, 380.361, 52776.069 24/01/17,02:10:51,14,10,1, 11.9,1,1, -3.675, 10497.430, 380.360, 52776.040 24/01/17,02:10:51,15,10,1, 11.9,1,1, -3.675, 10497.441, 380.421, 52776.095 24/01/17,02:10:51,16,10,1, 11.9,1,1, -3.675, 10497.477, 380.407, 52775.992 24/01/17,02:10:51,17,10,1, 11.9,1,1, -3.675, 10497.525, 380.367, 52776.039 24/01/17,02:10:51,18,10,1, 11.9,1,1, -3.675, 10497.463, 380.368, 52776.019 24/01/17,02:10:51,19,10,1, 11.9,1,1, -3.675, 10497.463, 380.408, 52776.045 24/01/17,02:10:52,00,10,1, 11.9,1,1, -3.672, 10497.462, 380.408, 52776.045 24/01/17,02:10:52,01,10,1, 11.9,1,1, -3.672, 10497.467, 380.356, 52776.025 24/01/17,02:10:52,02,10,1, 11.9,1,1, -3.672, 10497.444, 380.391, 52776.088 24/01/17,02:10:52,03,10,1, 11.9,1,1, -3.672, 10497.471, 380.422, 52776.111 24/01/17,02:10:52,04,10,1, 11.9,1,1, -3.672, 10497.478, 380.395, 52776.124 24/01/17,02:10:52,05,10,1, 11.9,1,1, -3.672, 10497.450, 380.374, 52776.104 24/01/17,02:10:52,06,10,1, 11.9,1,1, -3.672, 10497.435, 380.377, 52776.090 24/01/17,02:10:52,07,10,1, 11.9,1,1, -3.672, 10497.430, 380.406, 52776.116 24/01/17,02:10:52,08,10,1, 11.9,1,1, -3.672, 10497.441, 380.410, 52776.095 24/01/17,02:10:52,09,10,1, 11.9,1,1, -3.672, 10497.445, 380.375, 52776.083 24/01/17,02:10:52,10,10,1, 11.9,1,1, -3.672, 10497.439, 380.421, 52776.069 24/01/17,02:10:52,11,10,1, 11.9,1,1, -3.672, 10497.446, 380.452, 52776.078 24/01/17,02:10:52,12,10,1, 11.9,1,1, -3.672, 10497.459, 380.405, 52776.075 24/01/17,02:10:52,13,10,1, 11.9,1,1, -3.672, 10497.458, 380.375, 52775.981 24/01/17,02:10:52,14,10,1, 11.9,1,1, -3.672, 10497.436, 380.379, 52776.085 24/01/17,02:10:52,15,10,1, 11.9,1,1, -3.672, 10497.461, 380.447, 52776.131 24/01/17,02:10:52,16,10,1, 11.9,1,1, -3.672, 10497.449, 380.403, 52776.095 24/01/17,02:10:52,17,10,1, 11.9,1,1, -3.672, 10497.460, 380.380, 52776.030 24/01/17,02:10:52,18,10,1, 11.9,1,1, -3.672, 10497.472, 380.397, 52776.110 24/01/17,02:10:52,19,10,1, 11.9,1,1, -3.672, 10497.476, 380.416, 52776.034 24/01/17,02:10:53,00,10,1, 11.9,1,1, -3.671, 10497.470, 380.416, 52776.034 24/01/17,02:10:53,01,10,1, 11.9,1,1, -3.671, 10497.430, 380.385, 52776.122 24/01/17,02:10:53,02,10,1, 11.9,1,1, -3.671, 10497.418, 380.385, 52776.069 24/01/17,02:10:53,03,10,1, 11.9,1,1, -3.671, 10497.444, 380.454, 52776.103 24/01/17,02:10:53,04,10,1, 11.9,1,1, -3.671, 10497.455, 380.419, 52776.145 24/01/17,02:10:53,05,10,1, 11.9,1,1, -3.671, 10497.417, 380.354, 52776.064 24/01/17,02:10:53,06,10,1, 11.9,1,1, -3.671, 10497.397, 380.428, 52776.091 24/01/17,02:10:53,07,10,1, 11.9,1,1, -3.671, 10497.425, 380.421, 52776.122 24/01/17,02:10:53,08,10,1, 11.9,1,1, -3.671, 10497.420, 380.443, 52776.115 24/01/17,02:10:53,09,10,1, 11.9,1,1, -3.671, 10497.421, 380.361, 52776.067 24/01/17,02:10:53,10,10,1, 11.9,1,1, -3.671, 10497.414, 380.425, 52776.103 24/01/17,02:10:53,11,10,1, 11.9,1,1, -3.671, 10497.444, 380.449, 52776.125 24/01/17,02:10:53,12,10,1, 11.9,1,1, -3.671, 10497.402, 380.433, 52776.062 24/01/17,02:10:53,13,10,1, 11.9,1,1, -3.671, 10497.410, 380.394, 52776.054 24/01/17,02:10:53,14,10,1, 11.9,1,1, -3.671, 10497.419, 380.429, 52776.109 24/01/17,02:10:53,15,10,1, 11.9,1,1, -3.671, 10497.415, 380.427, 52776.137 24/01/17,02:10:53,16,10,1, 11.9,1,1, -3.671, 10497.395, 380.410, 52776.093 24/01/17,02:10:53,17,10,1, 11.9,1,1, -3.671, 10497.400, 380.374, 52776.086 24/01/17,02:10:53,18,10,1, 11.9,1,1, -3.671, 10497.420, 380.445, 52776.062 24/01/17,02:10:53,19,10,1, 11.9,1,1, -3.671, 10497.398, 380.402, 52776.080 24/01/17,02:10:54,00,10,1, 11.9,1,1, -3.672, 10497.395, 380.402, 52776.080 24/01/17,02:10:54,01,10,1, 11.9,1,1, -3.672, 10497.398, 380.414, 52776.067 24/01/17,02:10:54,02,10,1, 11.9,1,1, -3.672, 10497.394, 380.423, 52776.097 24/01/17,02:10:54,03,10,1, 11.9,1,1, -3.672, 10497.389, 380.421, 52776.086 24/01/17,02:10:54,04,10,1, 11.9,1,1, -3.672, 10497.401, 380.453, 52776.133 24/01/17,02:10:54,05,10,1, 11.9,1,1, -3.672, 10497.385, 380.412, 52776.091 24/01/17,02:10:54,06,10,1, 11.9,1,1, -3.672, 10497.384, 380.445, 52776.063 24/01/17,02:10:54,07,10,1, 11.9,1,1, -3.672, 10497.395, 380.480, 52776.140 24/01/17,02:10:54,08,10,1, 11.9,1,1, -3.672, 10497.385, 380.425, 52776.075 24/01/17,02:10:54,09,10,1, 11.9,1,1, -3.672, 10497.392, 380.416, 52776.060 24/01/17,02:10:54,10,10,1, 11.9,1,1, -3.672, 10497.370, 380.449, 52776.213 24/01/17,02:10:54,11,10,1, 11.9,1,1, -3.672, 10497.396, 380.463, 52775.983 24/01/17,02:10:54,12,10,1, 11.9,1,1, -3.672, 10497.365, 380.457, 52776.168 24/01/17,02:10:54,13,10,1, 11.9,1,1, -3.672, 10497.350, 380.396, 52776.056 24/01/17,02:10:54,14,10,1, 11.9,1,1, -3.672, 10497.357, 380.477, 52776.112 24/01/17,02:10:54,15,10,1, 11.9,1,1, -3.672, 10497.375, 380.504, 52776.117 24/01/17,02:10:54,16,10,1, 11.9,1,1, -3.672, 10497.365, 380.457, 52776.039 24/01/17,02:10:54,17,10,1, 11.9,1,1, -3.672, 10497.358, 380.472, 52776.092 24/01/17,02:10:54,18,10,1, 11.9,1,1, -3.672, 10497.356, 380.456, 52776.065 24/01/17,02:10:54,19,10,1, 11.9,1,1, -3.672, 10497.380, 380.480, 52776.092 24/01/17,02:10:55,00,10,1, 11.9,1,1, -3.675, 10497.378, 380.480, 52776.092 24/01/17,02:10:55,01,10,1, 11.9,1,1, -3.675, 10497.364, 380.436, 52776.073 24/01/17,02:10:55,02,10,1, 11.9,1,1, -3.675, 10497.374, 380.432, 52776.081 24/01/17,02:10:55,03,10,1, 11.9,1,1, -3.675, 10497.379, 380.476, 52776.056 24/01/17,02:10:55,04,10,1, 11.9,1,1, -3.675, 10497.379, 380.428, 52776.082 24/01/17,02:10:55,05,10,1, 11.9,1,1, -3.675, 10497.362, 380.436, 52776.025 24/01/17,02:10:55,06,10,1, 11.9,1,1, -3.675, 10497.320, 380.463, 52776.063 24/01/17,02:10:55,07,10,1, 11.9,1,1, -3.675, 10497.374, 380.492, 52776.100 24/01/17,02:10:55,08,10,1, 11.9,1,1, -3.675, 10497.336, 380.441, 52776.030 24/01/17,02:10:55,09,10,1, 11.9,1,1, -3.675, 10497.336, 380.414, 52776.051 24/01/17,02:10:55,10,10,1, 11.9,1,1, -3.675, 10497.322, 380.448, 52776.071 24/01/17,02:10:55,11,10,1, 11.9,1,1, -3.675, 10497.348, 380.489, 52776.085 24/01/17,02:10:55,12,10,1, 11.9,1,1, -3.675, 10497.351, 380.429, 52776.101 24/01/17,02:10:55,13,10,1, 11.9,1,1, -3.675, 10497.294, 380.424, 52776.107 24/01/17,02:10:55,14,10,1, 11.9,1,1, -3.675, 10497.323, 380.472, 52776.016 24/01/17,02:10:55,15,10,1, 11.9,1,1, -3.675, 10497.332, 380.483, 52776.137 24/01/17,02:10:55,16,10,1, 11.9,1,1, -3.675, 10497.316, 380.459, 52776.091 24/01/17,02:10:55,17,10,1, 11.9,1,1, -3.675, 10497.313, 380.415, 52776.016 24/01/17,02:10:55,18,10,1, 11.9,1,1, -3.675, 10497.315, 380.478, 52776.089 24/01/17,02:10:55,19,10,1, 11.9,1,1, -3.675, 10497.339, 380.496, 52776.180 24/01/17,02:10:56,00,10,1, 11.9,1,1, -3.678, 10497.336, 380.496, 52776.180 24/01/17,02:10:56,01,10,1, 11.9,1,1, -3.678, 10497.305, 380.455, 52776.115 24/01/17,02:10:56,02,10,1, 11.9,1,1, -3.678, 10497.326, 380.474, 52776.124 24/01/17,02:10:56,03,10,1, 11.9,1,1, -3.678, 10497.304, 380.467, 52776.065 24/01/17,02:10:56,04,10,1, 11.9,1,1, -3.678, 10497.336, 380.459, 52776.127 24/01/17,02:10:56,05,10,1, 11.9,1,1, -3.678, 10497.302, 380.412, 52776.020 24/01/17,02:10:56,06,10,1, 11.9,1,1, -3.678, 10497.306, 380.468, 52776.113 24/01/17,02:10:56,07,10,1, 11.9,1,1, -3.678, 10497.317, 380.438, 52776.077 24/01/17,02:10:56,08,10,1, 11.9,1,1, -3.678, 10497.313, 380.455, 52776.143 24/01/17,02:10:56,09,10,1, 11.9,1,1, -3.678, 10497.312, 380.419, 52776.074 24/01/17,02:10:56,10,10,1, 11.9,1,1, -3.678, 10497.281, 380.446, 52776.022 24/01/17,02:10:56,11,10,1, 11.9,1,1, -3.678, 10497.289, 380.450, 52776.129 24/01/17,02:10:56,12,10,1, 11.9,1,1, -3.678, 10497.283, 380.461, 52776.083 24/01/17,02:10:56,13,10,1, 11.9,1,1, -3.678, 10497.259, 380.449, 52776.182 24/01/17,02:10:56,14,10,1, 11.9,1,1, -3.678, 10497.257, 380.453, 52776.157 24/01/17,02:10:56,15,10,1, 11.9,1,1, -3.678, 10497.289, 380.467, 52776.137 24/01/17,02:10:56,16,10,1, 11.9,1,1, -3.678, 10497.299, 380.451, 52776.141 24/01/17,02:10:56,17,10,1, 11.9,1,1, -3.678, 10497.256, 380.426, 52776.073 24/01/17,02:10:56,18,10,1, 11.9,1,1, -3.678, 10497.272, 380.442, 52776.100 24/01/17,02:10:56,19,10,1, 11.9,1,1, -3.678, 10497.279, 380.465, 52776.130 24/01/17,02:10:57,00,10,1, 11.9,1,1, -3.672, 10497.278, 380.465, 52776.130 24/01/17,02:10:57,01,10,1, 11.9,1,1, -3.672, 10497.252, 380.414, 52776.123 24/01/17,02:10:57,02,10,1, 11.9,1,1, -3.672, 10497.244, 380.487, 52776.300 24/01/17,02:10:57,03,10,1, 11.9,1,1, -3.672, 10497.253, 380.473, 52776.244 24/01/17,02:10:57,04,10,1, 11.9,1,1, -3.672, 10497.232, 380.490, 52776.425 24/01/17,02:10:57,05,10,1, 11.9,1,1, -3.672, 10497.242, 380.447, 52776.313 24/01/17,02:10:57,06,10,1, 11.9,1,1, -3.672, 10497.258, 380.451, 52776.289 24/01/17,02:10:57,07,10,1, 11.9,1,1, -3.672, 10497.236, 380.448, 52776.317 24/01/17,02:10:57,08,10,1, 11.9,1,1, -3.672, 10497.235, 380.449, 52776.284 24/01/17,02:10:57,09,10,1, 11.9,1,1, -3.672, 10497.260, 380.460, 52776.326 24/01/17,02:10:57,10,10,1, 11.9,1,1, -3.672, 10497.238, 380.444, 52776.279 24/01/17,02:10:57,11,10,1, 11.9,1,1, -3.672, 10497.227, 380.453, 52776.278 24/01/17,02:10:57,12,10,1, 11.9,1,1, -3.672, 10497.244, 380.461, 52776.258 24/01/17,02:10:57,13,10,1, 11.9,1,1, -3.672, 10497.240, 380.438, 52776.304 24/01/17,02:10:57,14,10,1, 11.9,1,1, -3.672, 10497.235, 380.442, 52776.287 24/01/17,02:10:57,15,10,1, 11.9,1,1, -3.672, 10497.247, 380.453, 52776.309 24/01/17,02:10:57,16,10,1, 11.9,1,1, -3.672, 10497.221, 380.434, 52776.284 24/01/17,02:10:57,17,10,1, 11.9,1,1, -3.672, 10497.213, 380.472, 52776.294 24/01/17,02:10:57,18,10,1, 11.9,1,1, -3.672, 10497.229, 380.457, 52776.262 24/01/17,02:10:57,19,10,1, 11.9,1,1, -3.672, 10497.219, 380.482, 52776.245 24/01/17,02:10:58,00,10,1, 11.9,1,1, -3.675, 10497.211, 380.482, 52776.245 24/01/17,02:10:58,01,10,1, 11.9,1,1, -3.675, 10497.201, 380.486, 52776.304 24/01/17,02:10:58,02,10,1, 11.9,1,1, -3.675, 10497.218, 380.470, 52776.231 24/01/17,02:10:58,03,10,1, 11.9,1,1, -3.675, 10497.218, 380.452, 52776.269 24/01/17,02:10:58,04,10,1, 11.9,1,1, -3.675, 10497.208, 380.472, 52776.239 24/01/17,02:10:58,05,10,1, 11.9,1,1, -3.675, 10497.212, 380.438, 52776.250 24/01/17,02:10:58,06,10,1, 11.9,1,1, -3.675, 10497.182, 380.447, 52776.282 24/01/17,02:10:58,07,10,1, 11.9,1,1, -3.675, 10497.198, 380.449, 52776.338 24/01/17,02:10:58,08,10,1, 11.9,1,1, -3.675, 10497.183, 380.423, 52776.286 24/01/17,02:10:58,09,10,1, 11.9,1,1, -3.675, 10497.221, 380.443, 52776.137 24/01/17,02:10:58,10,10,1, 11.9,1,1, -3.675, 10497.201, 380.456, 52776.250 24/01/17,02:10:58,11,10,1, 11.9,1,1, -3.675, 10497.177, 380.459, 52776.301 24/01/17,02:10:58,12,10,1, 11.9,1,1, -3.675, 10497.170, 380.409, 52776.256 24/01/17,02:10:58,13,10,1, 11.9,1,1, -3.675, 10497.200, 380.437, 52776.317 24/01/17,02:10:58,14,10,1, 11.9,1,1, -3.675, 10497.205, 380.458, 52776.324 24/01/17,02:10:58,15,10,1, 11.9,1,1, -3.675, 10497.188, 380.434, 52776.261 24/01/17,02:10:58,16,10,1, 11.9,1,1, -3.675, 10497.214, 380.452, 52776.335 24/01/17,02:10:58,17,10,1, 11.9,1,1, -3.675, 10497.178, 380.453, 52776.310 24/01/17,02:10:58,18,10,1, 11.9,1,1, -3.675, 10497.192, 380.462, 52776.268 24/01/17,02:10:58,19,10,1, 11.9,1,1, -3.675, 10497.182, 380.436, 52776.246 24/01/17,02:10:59,00,10,1, 11.9,1,1, -3.674, 10497.178, 380.436, 52776.246 24/01/17,02:10:59,01,10,1, 11.9,1,1, -3.674, 10497.168, 380.403, 52776.281 24/01/17,02:10:59,02,10,1, 11.9,1,1, -3.674, 10497.157, 380.425, 52776.321 24/01/17,02:10:59,03,10,1, 11.9,1,1, -3.674, 10497.193, 380.441, 52776.352 24/01/17,02:10:59,04,10,1, 11.9,1,1, -3.674, 10497.163, 380.440, 52776.299 24/01/17,02:10:59,05,10,1, 11.9,1,1, -3.674, 10497.169, 380.412, 52776.278 24/01/17,02:10:59,06,10,1, 11.9,1,1, -3.674, 10497.152, 380.440, 52776.266 24/01/17,02:10:59,07,10,1, 11.9,1,1, -3.674, 10497.164, 380.399, 52776.254 24/01/17,02:10:59,08,10,1, 11.9,1,1, -3.674, 10497.150, 380.367, 52776.243 24/01/17,02:10:59,09,10,1, 11.9,1,1, -3.674, 10497.178, 380.429, 52776.283 24/01/17,02:10:59,10,10,1, 11.9,1,1, -3.674, 10497.144, 380.402, 52776.301 24/01/17,02:10:59,11,10,1, 11.9,1,1, -3.674, 10497.135, 380.419, 52776.280 24/01/17,02:10:59,12,10,1, 11.9,1,1, -3.674, 10497.159, 380.447, 52776.320 24/01/17,02:10:59,13,10,1, 11.9,1,1, -3.674, 10497.124, 380.377, 52776.217 24/01/17,02:10:59,14,10,1, 11.9,1,1, -3.674, 10497.151, 380.411, 52776.232 24/01/17,02:10:59,15,10,1, 11.9,1,1, -3.674, 10497.144, 380.404, 52776.279 24/01/17,02:10:59,16,10,1, 11.9,1,1, -3.674, 10497.138, 380.429, 52776.281 24/01/17,02:10:59,17,10,1, 11.9,1,1, -3.674, 10497.162, 380.418, 52776.224 24/01/17,02:10:59,18,10,1, 11.9,1,1, -3.674, 10497.131, 380.406, 52776.201 24/01/17,02:10:59,19,10,1, 11.9,1,1, -3.674, 10497.153, 380.415, 52776.295 24/01/17,02:11:00,00,10,1, 11.9,1,1, -3.672, 10497.144, 380.415, 52776.295 24/01/17,02:11:00,01,10,1, 11.9,1,1, -3.672, 10497.117, 380.400, 52776.222 24/01/17,02:11:00,02,10,1, 11.9,1,1, -3.672, 10497.112, 380.350, 52776.091 24/01/17,02:11:00,03,10,1, 11.9,1,1, -3.672, 10497.114, 380.421, 52776.093 24/01/17,02:11:00,04,10,1, 11.9,1,1, -3.672, 10497.128, 380.426, 52776.129 24/01/17,02:11:00,05,10,1, 11.9,1,1, -3.672, 10497.131, 380.345, 52776.079 24/01/17,02:11:00,06,10,1, 11.9,1,1, -3.672, 10497.100, 380.362, 52776.050 24/01/17,02:11:00,07,10,1, 11.9,1,1, -3.672, 10497.155, 380.391, 52776.067 24/01/17,02:11:00,08,10,1, 11.9,1,1, -3.672, 10497.172, 380.432, 52776.143 24/01/17,02:11:00,09,10,1, 11.9,1,1, -3.672, 10497.156, 380.381, 52776.123 24/01/17,02:11:00,10,10,1, 11.9,1,1, -3.672, 10497.159, 380.373, 52776.077 24/01/17,02:11:00,11,10,1, 11.9,1,1, -3.672, 10497.145, 380.387, 52776.017 24/01/17,02:11:00,12,10,1, 11.9,1,1, -3.672, 10497.121, 380.408, 52776.083 24/01/17,02:11:00,13,10,1, 11.9,1,1, -3.672, 10497.125, 380.350, 52776.046 24/01/17,02:11:00,14,10,1, 11.9,1,1, -3.672, 10497.133, 380.352, 52776.052 24/01/17,02:11:00,15,10,1, 11.9,1,1, -3.672, 10497.137, 380.392, 52776.147 24/01/17,02:11:00,16,10,1, 11.9,1,1, -3.672, 10497.153, 380.388, 52776.103 24/01/17,02:11:00,17,10,1, 11.9,1,1, -3.672, 10497.145, 380.335, 52776.155 24/01/17,02:11:00,18,10,1, 11.9,1,1, -3.672, 10497.118, 380.367, 52776.101 24/01/17,02:11:00,19,10,1, 11.9,1,1, -3.672, 10497.137, 380.356, 52776.126 24/01/17,02:11:01,00,10,1, 11.9,1,1, -3.674, 10497.136, 380.356, 52776.126 24/01/17,02:11:01,01,10,1, 11.9,1,1, -3.674, 10497.115, 380.308, 52776.121 24/01/17,02:11:01,02,10,1, 11.9,1,1, -3.674, 10497.101, 380.360, 52776.058 24/01/17,02:11:01,03,10,1, 11.9,1,1, -3.674, 10497.126, 380.374, 52776.083 24/01/17,02:11:01,04,10,1, 11.9,1,1, -3.674, 10497.146, 380.353, 52776.107 24/01/17,02:11:01,05,10,1, 11.9,1,1, -3.674, 10497.105, 380.323, 52776.047 24/01/17,02:11:01,06,10,1, 11.9,1,1, -3.674, 10497.101, 380.355, 52776.116 24/01/17,02:11:01,07,10,1, 11.9,1,1, -3.674, 10497.097, 380.342, 52776.075 24/01/17,02:11:01,08,10,1, 11.9,1,1, -3.674, 10497.108, 380.348, 52776.095 24/01/17,02:11:01,09,10,1, 11.9,1,1, -3.674, 10497.106, 380.327, 52776.141 24/01/17,02:11:01,10,10,1, 11.9,1,1, -3.674, 10497.088, 380.322, 52775.978 24/01/17,02:11:01,11,10,1, 11.9,1,1, -3.674, 10497.121, 380.387, 52776.192 24/01/17,02:11:01,12,10,1, 11.9,1,1, -3.674, 10497.119, 380.354, 52776.161 24/01/17,02:11:01,13,10,1, 11.9,1,1, -3.674, 10497.118, 380.332, 52776.134 24/01/17,02:11:01,14,10,1, 11.9,1,1, -3.674, 10497.118, 380.313, 52775.897 24/01/17,02:11:01,15,10,1, 11.9,1,1, -3.674, 10497.096, 380.372, 52776.224 24/01/17,02:11:01,16,10,1, 11.9,1,1, -3.674, 10497.095, 380.344, 52776.200 24/01/17,02:11:01,17,10,1, 11.9,1,1, -3.674, 10497.071, 380.308, 52776.107 24/01/17,02:11:01,18,10,1, 11.9,1,1, -3.674, 10497.095, 380.330, 52776.152 24/01/17,02:11:01,19,10,1, 11.9,1,1, -3.674, 10497.084, 380.316, 52776.069 24/01/17,02:11:02,00,10,1, 11.9,1,1, -3.674, 10497.078, 380.316, 52776.069 24/01/17,02:11:02,01,10,1, 11.9,1,1, -3.674, 10497.082, 380.287, 52776.106 24/01/17,02:11:02,02,10,1, 11.9,1,1, -3.674, 10497.058, 380.317, 52775.964 24/01/17,02:11:02,03,10,1, 11.9,1,1, -3.674, 10497.113, 380.350, 52776.147 24/01/17,02:11:02,04,10,1, 11.9,1,1, -3.674, 10497.149, 380.331, 52776.171 24/01/17,02:11:02,05,10,1, 11.9,1,1, -3.674, 10497.086, 380.287, 52776.018 24/01/17,02:11:02,06,10,1, 11.9,1,1, -3.674, 10497.074, 380.303, 52776.111 24/01/17,02:11:02,07,10,1, 11.9,1,1, -3.674, 10497.095, 380.339, 52776.100 24/01/17,02:11:02,08,10,1, 11.9,1,1, -3.674, 10497.106, 380.318, 52776.082 24/01/17,02:11:02,09,10,1, 11.9,1,1, -3.674, 10497.069, 380.305, 52776.047 24/01/17,02:11:02,10,10,1, 11.9,1,1, -3.674, 10497.107, 380.313, 52776.087 24/01/17,02:11:02,11,10,1, 11.9,1,1, -3.674, 10497.109, 380.333, 52776.138 24/01/17,02:11:02,12,10,1, 11.9,1,1, -3.674, 10497.098, 380.321, 52776.072 24/01/17,02:11:02,13,10,1, 11.9,1,1, -3.674, 10497.078, 380.273, 52776.107 24/01/17,02:11:02,14,10,1, 11.9,1,1, -3.674, 10497.087, 380.321, 52776.097 24/01/17,02:11:02,15,10,1, 11.9,1,1, -3.674, 10497.092, 380.344, 52776.187 24/01/17,02:11:02,16,10,1, 11.9,1,1, -3.674, 10497.084, 380.342, 52776.165 24/01/17,02:11:02,17,10,1, 11.9,1,1, -3.674, 10497.073, 380.253, 52776.091 24/01/17,02:11:02,18,10,1, 11.9,1,1, -3.674, 10497.072, 380.295, 52776.086 24/01/17,02:11:02,19,10,1, 11.9,1,1, -3.674, 10497.075, 380.333, 52776.094 24/01/17,02:11:03,00,10,1, 11.9,1,1, -3.676, 10497.069, 380.333, 52776.094 24/01/17,02:11:03,01,10,1, 11.9,1,1, -3.676, 10497.083, 380.299, 52776.124 24/01/17,02:11:03,02,10,1, 11.9,1,1, -3.676, 10497.071, 380.274, 52776.055 24/01/17,02:11:03,03,10,1, 11.9,1,1, -3.676, 10497.087, 380.364, 52776.116 24/01/17,02:11:03,04,10,1, 11.9,1,1, -3.676, 10497.074, 380.316, 52776.140 24/01/17,02:11:03,05,10,1, 11.9,1,1, -3.676, 10497.079, 380.291, 52776.060 24/01/17,02:11:03,06,10,1, 11.9,1,1, -3.676, 10497.085, 380.342, 52776.097 24/01/17,02:11:03,07,10,1, 11.9,1,1, -3.676, 10497.083, 380.341, 52776.169 24/01/17,02:11:03,08,10,1, 11.9,1,1, -3.676, 10497.101, 380.307, 52776.033 24/01/17,02:11:03,09,10,1, 11.9,1,1, -3.676, 10497.061, 380.274, 52776.136 24/01/17,02:11:03,10,10,1, 11.9,1,1, -3.676, 10497.026, 380.317, 52776.100 24/01/17,02:11:03,11,10,1, 11.9,1,1, -3.676, 10497.092, 380.328, 52776.188 24/01/17,02:11:03,12,10,1, 11.9,1,1, -3.676, 10497.065, 380.308, 52776.136 24/01/17,02:11:03,13,10,1, 11.9,1,1, -3.676, 10497.066, 380.240, 52776.033 24/01/17,02:11:03,14,10,1, 11.9,1,1, -3.676, 10497.060, 380.289, 52776.084 24/01/17,02:11:03,15,10,1, 11.9,1,1, -3.676, 10497.080, 380.325, 52776.098 24/01/17,02:11:03,16,10,1, 11.9,1,1, -3.676, 10497.061, 380.267, 52776.088 24/01/17,02:11:03,17,10,1, 11.9,1,1, -3.676, 10497.091, 380.259, 52776.104 24/01/17,02:11:03,18,10,1, 11.9,1,1, -3.676, 10497.058, 380.318, 52776.152 24/01/17,02:11:03,19,10,1, 11.9,1,1, -3.676, 10497.080, 380.343, 52776.074 24/01/17,02:11:04,00,10,1, 11.9,1,1, -3.673, 10497.078, 380.343, 52776.074 24/01/17,02:11:04,01,10,1, 11.9,1,1, -3.673, 10497.062, 380.250, 52776.065 24/01/17,02:11:04,02,10,1, 11.9,1,1, -3.673, 10497.048, 380.287, 52776.084 24/01/17,02:11:04,03,10,1, 11.9,1,1, -3.673, 10497.057, 380.314, 52776.079 24/01/17,02:11:04,04,10,1, 11.9,1,1, -3.673, 10497.068, 380.266, 52776.046 24/01/17,02:11:04,05,10,1, 11.9,1,1, -3.673, 10497.052, 380.243, 52776.091 24/01/17,02:11:04,06,10,1, 11.9,1,1, -3.673, 10497.035, 380.268, 52776.063 24/01/17,02:11:04,07,10,1, 11.9,1,1, -3.673, 10497.076, 380.322, 52776.176 24/01/17,02:11:04,08,10,1, 11.9,1,1, -3.673, 10497.081, 380.290, 52776.094 24/01/17,02:11:04,09,10,1, 11.9,1,1, -3.673, 10497.072, 380.239, 52776.067 24/01/17,02:11:04,10,10,1, 11.9,1,1, -3.673, 10497.041, 380.246, 52775.991 24/01/17,02:11:04,11,10,1, 11.9,1,1, -3.673, 10497.082, 380.297, 52776.181 24/01/17,02:11:04,12,10,1, 11.9,1,1, -3.673, 10497.094, 380.280, 52776.075 24/01/17,02:11:04,13,10,1, 11.9,1,1, -3.673, 10497.044, 380.266, 52776.054 24/01/17,02:11:04,14,10,1, 11.9,1,1, -3.673, 10497.043, 380.258, 52776.104 24/01/17,02:11:04,15,10,1, 11.9,1,1, -3.673, 10497.077, 380.324, 52776.144 24/01/17,02:11:04,16,10,1, 11.9,1,1, -3.673, 10497.071, 380.274, 52776.117 24/01/17,02:11:04,17,10,1, 11.9,1,1, -3.673, 10497.043, 380.225, 52776.060 24/01/17,02:11:04,18,10,1, 11.9,1,1, -3.673, 10497.062, 380.308, 52776.104 24/01/17,02:11:04,19,10,1, 11.9,1,1, -3.673, 10497.059, 380.307, 52776.110 24/01/17,02:11:05,00,10,1, 11.9,1,1, -3.677, 10497.053, 380.307, 52776.110 24/01/17,02:11:05,01,10,1, 11.9,1,1, -3.677, 10497.048, 380.233, 52776.090 24/01/17,02:11:05,02,10,1, 11.9,1,1, -3.677, 10497.047, 380.283, 52776.199 24/01/17,02:11:05,03,10,1, 11.9,1,1, -3.677, 10497.072, 380.298, 52776.063 24/01/17,02:11:05,04,10,1, 11.9,1,1, -3.677, 10497.071, 380.270, 52776.066 24/01/17,02:11:05,05,10,1, 11.9,1,1, -3.677, 10497.072, 380.295, 52776.072 24/01/17,02:11:05,06,10,1, 11.9,1,1, -3.677, 10497.055, 380.253, 52776.054 24/01/17,02:11:05,07,10,1, 11.9,1,1, -3.677, 10497.079, 380.321, 52776.220 24/01/17,02:11:05,08,10,1, 11.9,1,1, -3.677, 10497.040, 380.235, 52776.016 24/01/17,02:11:05,09,10,1, 11.9,1,1, -3.677, 10497.033, 380.249, 52776.132 24/01/17,02:11:05,10,10,1, 11.9,1,1, -3.677, 10497.083, 380.307, 52776.105 24/01/17,02:11:05,11,10,1, 11.9,1,1, -3.677, 10497.059, 380.282, 52776.032 24/01/17,02:11:05,12,10,1, 11.9,1,1, -3.677, 10497.072, 380.265, 52776.049 24/01/17,02:11:05,13,10,1, 11.9,1,1, -3.677, 10497.057, 380.285, 52776.150 24/01/17,02:11:05,14,10,1, 11.9,1,1, -3.677, 10497.049, 380.268, 52776.200 24/01/17,02:11:05,15,10,1, 11.9,1,1, -3.677, 10497.058, 380.313, 52776.189 24/01/17,02:11:05,16,10,1, 11.9,1,1, -3.677, 10497.109, 380.320, 52776.172 24/01/17,02:11:05,17,10,1, 11.9,1,1, -3.677, 10497.060, 380.248, 52776.052 24/01/17,02:11:05,18,10,1, 11.9,1,1, -3.677, 10497.086, 380.292, 52776.218 24/01/17,02:11:05,19,10,1, 11.9,1,1, -3.677, 10497.068, 380.305, 52776.069 24/01/17,02:11:06,00,09,1, 11.9,1,1, -3.671, 10497.061, 380.305, 52776.069 24/01/17,02:11:06,01,09,1, 11.9,1,1, -3.671, 10497.068, 380.296, 52776.158 24/01/17,02:11:06,02,09,1, 11.9,1,1, -3.671, 10497.058, 380.281, 52776.102 24/01/17,02:11:06,03,09,1, 11.9,1,1, -3.671, 10497.084, 380.311, 52776.124 24/01/17,02:11:06,04,09,1, 11.9,1,1, -3.671, 10497.066, 380.274, 52776.135 24/01/17,02:11:06,05,09,1, 11.9,1,1, -3.671, 10497.082, 380.245, 52776.108 24/01/17,02:11:06,06,09,1, 11.9,1,1, -3.671, 10497.079, 380.306, 52776.190 24/01/17,02:11:06,07,09,1, 11.9,1,1, -3.671, 10497.090, 380.289, 52776.140 24/01/17,02:11:06,08,09,1, 11.9,1,1, -3.671, 10497.076, 380.314, 52776.157 24/01/17,02:11:06,09,09,1, 11.9,1,1, -3.671, 10497.069, 380.290, 52776.138 24/01/17,02:11:06,10,09,1, 11.9,1,1, -3.671, 10497.053, 380.323, 52776.139 24/01/17,02:11:06,11,09,1, 11.9,1,1, -3.671, 10497.080, 380.284, 52776.110 24/01/17,02:11:06,12,09,1, 11.9,1,1, -3.671, 10497.096, 380.292, 52776.126 24/01/17,02:11:06,13,09,1, 11.9,1,1, -3.671, 10497.067, 380.264, 52776.134 24/01/17,02:11:06,14,09,1, 11.9,1,1, -3.671, 10497.071, 380.313, 52776.121 24/01/17,02:11:06,15,09,1, 11.9,1,1, -3.671, 10497.097, 380.326, 52776.158 24/01/17,02:11:06,16,09,1, 11.9,1,1, -3.671, 10497.062, 380.293, 52776.190 24/01/17,02:11:06,17,09,1, 11.9,1,1, -3.671, 10497.082, 380.253, 52776.094 24/01/17,02:11:06,18,09,1, 11.9,1,1, -3.671, 10497.070, 380.304, 52776.150 24/01/17,02:11:06,19,09,1, 11.9,1,1, -3.671, 10497.094, 380.329, 52776.159 24/01/17,02:11:07,00,09,1, 11.9,1,1, -3.678, 10497.094, 380.329, 52776.159 24/01/17,02:11:07,01,09,1, 11.9,1,1, -3.678, 10497.085, 380.269, 52776.034 24/01/17,02:11:07,02,09,1, 11.9,1,1, -3.678, 10497.071, 380.310, 52776.089 24/01/17,02:11:07,03,09,1, 11.9,1,1, -3.678, 10497.087, 380.308, 52776.144 24/01/17,02:11:07,04,09,1, 11.9,1,1, -3.678, 10497.067, 380.284, 52776.201 24/01/17,02:11:07,05,09,1, 11.9,1,1, -3.678, 10497.078, 380.262, 52776.107 24/01/17,02:11:07,06,09,1, 11.9,1,1, -3.678, 10497.069, 380.305, 52776.124 24/01/17,02:11:07,07,09,1, 11.9,1,1, -3.678, 10497.079, 380.324, 52776.140 24/01/17,02:11:07,08,09,1, 11.9,1,1, -3.678, 10497.083, 380.298, 52776.106 24/01/17,02:11:07,09,09,1, 11.9,1,1, -3.678, 10497.090, 380.292, 52776.096 24/01/17,02:11:07,10,09,1, 11.9,1,1, -3.678, 10497.081, 380.306, 52776.100 24/01/17,02:11:07,11,09,1, 11.9,1,1, -3.678, 10497.097, 380.356, 52776.141 24/01/17,02:11:07,12,09,1, 11.9,1,1, -3.678, 10497.093, 380.293, 52776.077 24/01/17,02:11:07,13,09,1, 11.9,1,1, -3.678, 10497.091, 380.275, 52776.096 24/01/17,02:11:07,14,09,1, 11.9,1,1, -3.678, 10497.072, 380.314, 52776.098 24/01/17,02:11:07,15,09,1, 11.9,1,1, -3.678, 10497.111, 380.339, 52776.092 24/01/17,02:11:07,16,09,1, 11.9,1,1, -3.678, 10497.097, 380.316, 52776.070 24/01/17,02:11:07,17,09,1, 11.9,1,1, -3.678, 10497.113, 380.327, 52776.076 24/01/17,02:11:07,18,09,1, 11.9,1,1, -3.678, 10497.077, 380.332, 52776.108 24/01/17,02:11:07,19,09,1, 11.9,1,1, -3.678, 10497.159, 380.351, 52776.005 24/01/17,02:11:08,00,09,1, 11.9,1,1, -3.676, 10497.153, 380.351, 52776.005 24/01/17,02:11:08,01,09,1, 11.9,1,1, -3.676, 10497.079, 380.309, 52776.117 24/01/17,02:11:08,02,09,1, 11.9,1,1, -3.676, 10497.127, 380.354, 52776.167 24/01/17,02:11:08,03,09,1, 11.9,1,1, -3.676, 10497.117, 380.376, 52776.134 24/01/17,02:11:08,04,09,1, 11.9,1,1, -3.676, 10497.116, 380.322, 52776.070 24/01/17,02:11:08,05,09,1, 11.9,1,1, -3.676, 10497.104, 380.306, 52776.070 24/01/17,02:11:08,06,09,1, 11.9,1,1, -3.676, 10497.102, 380.350, 52776.091 24/01/17,02:11:08,07,09,1, 11.9,1,1, -3.676, 10497.085, 380.342, 52776.080 24/01/17,02:11:08,08,09,1, 11.9,1,1, -3.676, 10497.091, 380.312, 52776.119 24/01/17,02:11:08,09,09,1, 11.9,1,1, -3.676, 10497.080, 380.320, 52776.233 24/01/17,02:11:08,10,09,1, 11.9,1,1, -3.676, 10497.142, 380.334, 52776.107 24/01/17,02:11:08,11,09,1, 11.9,1,1, -3.676, 10497.139, 380.364, 52776.167 24/01/17,02:11:08,12,09,1, 11.9,1,1, -3.676, 10497.116, 380.305, 52776.072 24/01/17,02:11:08,13,09,1, 11.9,1,1, -3.676, 10497.109, 380.285, 52776.049 24/01/17,02:11:08,14,09,1, 11.9,1,1, -3.676, 10497.115, 380.323, 52776.103 24/01/17,02:11:08,15,09,1, 11.9,1,1, -3.676, 10497.092, 380.363, 52776.116 24/01/17,02:11:08,16,09,1, 11.9,1,1, -3.676, 10497.117, 380.340, 52776.098 24/01/17,02:11:08,17,09,1, 11.9,1,1, -3.676, 10497.103, 380.272, 52776.043 24/01/17,02:11:08,18,09,1, 11.9,1,1, -3.676, 10497.128, 380.331, 52776.124 24/01/17,02:11:08,19,09,1, 11.9,1,1, -3.676, 10497.116, 380.317, 52776.082 24/01/17,02:11:09,00,08,1, 11.8,1,1, -3.675, 10497.111, 380.317, 52776.082 24/01/17,02:11:09,01,08,1, 11.8,1,1, -3.675, 10497.077, 380.317, 52776.050 24/01/17,02:11:09,02,08,1, 11.8,1,1, -3.675, 10497.106, 380.358, 52776.087 24/01/17,02:11:09,03,08,1, 11.8,1,1, -3.675, 10497.123, 380.375, 52776.096 24/01/17,02:11:09,04,08,1, 11.8,1,1, -3.675, 10497.124, 380.319, 52776.101 24/01/17,02:11:09,05,08,1, 11.8,1,1, -3.675, 10497.097, 380.328, 52776.110 24/01/17,02:11:09,06,08,1, 11.8,1,1, -3.675, 10497.116, 380.336, 52776.117 24/01/17,02:11:09,07,08,1, 11.8,1,1, -3.675, 10497.109, 380.360, 52776.135 24/01/17,02:11:09,08,08,1, 11.8,1,1, -3.675, 10497.141, 380.358, 52776.098 24/01/17,02:11:09,09,08,1, 11.8,1,1, -3.675, 10497.129, 380.301, 52776.075 24/01/17,02:11:09,10,08,1, 11.8,1,1, -3.675, 10497.148, 380.392, 52776.164 24/01/17,02:11:09,11,08,1, 11.8,1,1, -3.675, 10497.128, 380.376, 52776.140 24/01/17,02:11:09,12,08,1, 11.8,1,1, -3.675, 10497.141, 380.356, 52776.114 24/01/17,02:11:09,13,08,1, 11.8,1,1, -3.675, 10497.132, 380.322, 52776.098 24/01/17,02:11:09,14,08,1, 11.8,1,1, -3.675, 10497.105, 380.363, 52776.126 24/01/17,02:11:09,15,08,1, 11.8,1,1, -3.675, 10497.161, 380.407, 52776.148 24/01/17,02:11:09,16,08,1, 11.8,1,1, -3.675, 10497.156, 380.361, 52776.102 24/01/17,02:11:09,17,08,1, 11.8,1,1, -3.675, 10497.136, 380.330, 52776.111 24/01/17,02:11:09,18,08,1, 11.8,1,1, -3.675, 10497.140, 380.338, 52776.095 24/01/17,02:11:09,19,08,1, 11.8,1,1, -3.675, 10497.172, 380.377, 52776.119 24/01/17,02:11:10,00,09,1, 11.9,1,1, -3.674, 10497.169, 380.377, 52776.119 24/01/17,02:11:10,01,09,1, 11.9,1,1, -3.674, 10497.149, 380.326, 52776.106 24/01/17,02:11:10,02,09,1, 11.9,1,1, -3.674, 10497.170, 380.388, 52776.159 24/01/17,02:11:10,03,09,1, 11.9,1,1, -3.674, 10497.164, 380.412, 52776.173 24/01/17,02:11:10,04,09,1, 11.9,1,1, -3.674, 10497.151, 380.361, 52776.170 24/01/17,02:11:10,05,09,1, 11.9,1,1, -3.674, 10497.155, 380.396, 52776.162 24/01/17,02:11:10,06,09,1, 11.9,1,1, -3.674, 10497.183, 380.369, 52776.113 24/01/17,02:11:10,07,09,1, 11.9,1,1, -3.674, 10497.172, 380.418, 52776.169 24/01/17,02:11:10,08,09,1, 11.9,1,1, -3.674, 10497.165, 380.393, 52776.170 24/01/17,02:11:10,09,09,1, 11.9,1,1, -3.674, 10497.148, 380.332, 52776.131 24/01/17,02:11:10,10,09,1, 11.9,1,1, -3.674, 10497.165, 380.415, 52776.152 24/01/17,02:11:10,11,09,1, 11.9,1,1, -3.674, 10497.179, 380.438, 52776.187 24/01/17,02:11:10,12,09,1, 11.9,1,1, -3.674, 10497.172, 380.379, 52776.142 24/01/17,02:11:10,13,09,1, 11.9,1,1, -3.674, 10497.172, 380.392, 52776.128 24/01/17,02:11:10,14,09,1, 11.9,1,1, -3.674, 10497.163, 380.415, 52776.124 24/01/17,02:11:10,15,09,1, 11.9,1,1, -3.674, 10497.189, 380.399, 52776.147 24/01/17,02:11:10,16,09,1, 11.9,1,1, -3.674, 10497.177, 380.398, 52776.123 24/01/17,02:11:10,17,09,1, 11.9,1,1, -3.674, 10497.176, 380.377, 52776.112 24/01/17,02:11:10,18,09,1, 11.9,1,1, -3.674, 10497.205, 380.416, 52776.135 24/01/17,02:11:10,19,09,1, 11.9,1,1, -3.674, 10497.200, 380.444, 52776.188 24/01/17,02:11:11,00,08,1, 11.9,1,1, -3.676, 10497.195, 380.444, 52776.188 24/01/17,02:11:11,01,08,1, 11.9,1,1, -3.676, 10497.171, 380.383, 52776.135 24/01/17,02:11:11,02,08,1, 11.9,1,1, -3.676, 10497.186, 380.434, 52776.168 24/01/17,02:11:11,03,08,1, 11.9,1,1, -3.676, 10497.192, 380.434, 52776.224 24/01/17,02:11:11,04,08,1, 11.9,1,1, -3.676, 10497.213, 380.404, 52776.171 24/01/17,02:11:11,05,08,1, 11.9,1,1, -3.676, 10497.196, 380.437, 52776.174 24/01/17,02:11:11,06,08,1, 11.9,1,1, -3.676, 10497.193, 380.413, 52776.111 24/01/17,02:11:11,07,08,1, 11.9,1,1, -3.676, 10497.214, 380.403, 52776.142 24/01/17,02:11:11,08,08,1, 11.9,1,1, -3.676, 10497.221, 380.381, 52776.118 24/01/17,02:11:11,09,08,1, 11.9,1,1, -3.676, 10497.177, 380.391, 52776.090 24/01/17,02:11:11,10,08,1, 11.9,1,1, -3.676, 10497.226, 380.472, 52776.173 24/01/17,02:11:11,11,08,1, 11.9,1,1, -3.676, 10497.196, 380.399, 52776.110 24/01/17,02:11:11,12,08,1, 11.9,1,1, -3.676, 10497.218, 380.375, 52776.104 24/01/17,02:11:11,13,08,1, 11.9,1,1, -3.676, 10497.207, 380.418, 52776.141 24/01/17,02:11:11,14,08,1, 11.9,1,1, -3.676, 10497.225, 380.463, 52776.184 24/01/17,02:11:11,15,08,1, 11.9,1,1, -3.676, 10497.213, 380.446, 52776.176 24/01/17,02:11:11,16,08,1, 11.9,1,1, -3.676, 10497.222, 380.420, 52776.175 24/01/17,02:11:11,17,08,1, 11.9,1,1, -3.676, 10497.210, 380.432, 52776.164 24/01/17,02:11:11,18,08,1, 11.9,1,1, -3.676, 10497.221, 380.478, 52776.157 24/01/17,02:11:11,19,08,1, 11.9,1,1, -3.676, 10497.221, 380.477, 52776.164 24/01/17,02:11:12,00,08,1, 11.9,1,1, -3.671, 10497.220, 380.477, 52776.164 24/01/17,02:11:12,01,08,1, 11.9,1,1, -3.671, 10497.229, 380.460, 52776.176 24/01/17,02:11:12,02,08,1, 11.9,1,1, -3.671, 10497.213, 380.461, 52776.165 24/01/17,02:11:12,03,08,1, 11.9,1,1, -3.671, 10497.212, 380.478, 52776.174 24/01/17,02:11:12,04,08,1, 11.9,1,1, -3.671, 10497.212, 380.420, 52776.150 24/01/17,02:11:12,05,08,1, 11.9,1,1, -3.671, 10497.231, 380.453, 52776.080 24/01/17,02:11:12,06,08,1, 11.9,1,1, -3.671, 10497.230, 380.467, 52776.128 24/01/17,02:11:12,07,08,1, 11.9,1,1, -3.671, 10497.253, 380.457, 52776.156 24/01/17,02:11:12,08,08,1, 11.9,1,1, -3.671, 10497.229, 380.425, 52776.116 24/01/17,02:11:12,09,08,1, 11.9,1,1, -3.671, 10497.232, 380.494, 52776.137 24/01/17,02:11:12,10,08,1, 11.9,1,1, -3.671, 10497.229, 380.516, 52776.174 24/01/17,02:11:12,11,08,1, 11.9,1,1, -3.671, 10497.248, 380.489, 52776.168 24/01/17,02:11:12,12,08,1, 11.9,1,1, -3.671, 10497.242, 380.439, 52776.172 24/01/17,02:11:12,13,08,1, 11.9,1,1, -3.671, 10497.264, 380.507, 52776.168 24/01/17,02:11:12,14,08,1, 11.9,1,1, -3.671, 10497.254, 380.486, 52776.171 24/01/17,02:11:12,15,08,1, 11.9,1,1, -3.671, 10497.242, 380.481, 52776.138 24/01/17,02:11:12,16,08,1, 11.9,1,1, -3.671, 10497.248, 380.483, 52776.143 24/01/17,02:11:12,17,08,1, 11.9,1,1, -3.671, 10497.241, 380.505, 52776.169 24/01/17,02:11:12,18,08,1, 11.9,1,1, -3.671, 10497.265, 380.534, 52776.209 24/01/17,02:11:12,19,08,1, 11.9,1,1, -3.671, 10497.276, 380.515, 52776.206 24/01/17,02:11:13,00,08,1, 11.9,1,1, -3.671, 10497.270, 380.515, 52776.206 24/01/17,02:11:13,01,08,1, 11.9,1,1, -3.671, 10497.239, 380.491, 52776.200 24/01/17,02:11:13,02,08,1, 11.9,1,1, -3.671, 10497.262, 380.514, 52776.175 24/01/17,02:11:13,03,08,1, 11.9,1,1, -3.671, 10497.274, 380.508, 52776.176 24/01/17,02:11:13,04,08,1, 11.9,1,1, -3.671, 10497.261, 380.506, 52776.171 24/01/17,02:11:13,05,08,1, 11.9,1,1, -3.671, 10497.266, 380.524, 52776.150 24/01/17,02:11:13,06,08,1, 11.9,1,1, -3.671, 10497.258, 380.552, 52776.224 24/01/17,02:11:13,07,08,1, 11.9,1,1, -3.671, 10497.253, 380.476, 52776.125 24/01/17,02:11:13,08,08,1, 11.9,1,1, -3.671, 10497.238, 380.482, 52776.143 24/01/17,02:11:13,09,08,1, 11.9,1,1, -3.671, 10497.260, 380.563, 52776.239 24/01/17,02:11:13,10,08,1, 11.9,1,1, -3.671, 10497.265, 380.533, 52776.167 24/01/17,02:11:13,11,08,1, 11.9,1,1, -3.671, 10497.241, 380.442, 52776.176 24/01/17,02:11:13,12,08,1, 11.9,1,1, -3.671, 10497.237, 380.475, 52776.162 24/01/17,02:11:13,13,08,1, 11.9,1,1, -3.671, 10497.254, 380.515, 52776.199 24/01/17,02:11:13,14,08,1, 11.9,1,1, -3.671, 10497.296, 380.574, 52776.225 24/01/17,02:11:13,15,08,1, 11.9,1,1, -3.671, 10497.277, 380.527, 52776.223 24/01/17,02:11:13,16,08,1, 11.9,1,1, -3.671, 10497.250, 380.477, 52776.160 24/01/17,02:11:13,17,08,1, 11.9,1,1, -3.671, 10497.261, 380.533, 52776.168 24/01/17,02:11:13,18,08,1, 11.9,1,1, -3.671, 10497.285, 380.573, 52776.264 24/01/17,02:11:13,19,08,1, 11.9,1,1, -3.671, 10497.262, 380.489, 52776.141 24/01/17,02:11:14,00,09,1, 11.9,1,1, -3.673, 10497.261, 380.489, 52776.141 24/01/17,02:11:14,01,09,1, 11.9,1,1, -3.673, 10497.276, 380.555, 52776.215 24/01/17,02:11:14,02,09,1, 11.9,1,1, -3.673, 10497.248, 380.526, 52776.198 24/01/17,02:11:14,03,09,1, 11.9,1,1, -3.673, 10497.264, 380.533, 52776.196 24/01/17,02:11:14,04,09,1, 11.9,1,1, -3.673, 10497.260, 380.551, 52776.179 24/01/17,02:11:14,05,09,1, 11.9,1,1, -3.673, 10497.268, 380.599, 52776.205 24/01/17,02:11:14,06,09,1, 11.9,1,1, -3.673, 10497.307, 380.589, 52776.205 24/01/17,02:11:14,07,09,1, 11.9,1,1, -3.673, 10497.268, 380.560, 52776.160 24/01/17,02:11:14,08,09,1, 11.9,1,1, -3.673, 10497.275, 380.570, 52776.194 24/01/17,02:11:14,09,09,1, 11.9,1,1, -3.673, 10497.284, 380.575, 52776.190 24/01/17,02:11:14,10,09,1, 11.9,1,1, -3.673, 10497.287, 380.599, 52776.208 24/01/17,02:11:14,11,09,1, 11.9,1,1, -3.673, 10497.257, 380.538, 52776.165 24/01/17,02:11:14,12,09,1, 11.9,1,1, -3.673, 10497.276, 380.561, 52776.230 24/01/17,02:11:14,13,09,1, 11.9,1,1, -3.673, 10497.280, 380.618, 52776.203 24/01/17,02:11:14,14,09,1, 11.9,1,1, -3.673, 10497.291, 380.588, 52776.213 24/01/17,02:11:14,15,09,1, 11.9,1,1, -3.673, 10497.306, 380.572, 52776.224 24/01/17,02:11:14,16,09,1, 11.9,1,1, -3.673, 10497.266, 380.562, 52776.214 24/01/17,02:11:14,17,09,1, 11.9,1,1, -3.673, 10497.321, 380.580, 52776.100 24/01/17,02:11:14,18,09,1, 11.9,1,1, -3.673, 10497.320, 380.571, 52776.214 24/01/17,02:11:14,19,09,1, 11.9,1,1, -3.673, 10497.284, 380.545, 52776.202 24/01/17,02:11:15,00,08,1, 11.9,1,1, -3.676, 10497.278, 380.545, 52776.202 24/01/17,02:11:15,01,08,1, 11.9,1,1, -3.676, 10497.311, 380.576, 52776.227 24/01/17,02:11:15,02,08,1, 11.9,1,1, -3.676, 10497.300, 380.587, 52776.254 24/01/17,02:11:15,03,08,1, 11.9,1,1, -3.676, 10497.283, 380.516, 52776.197 24/01/17,02:11:15,04,08,1, 11.9,1,1, -3.676, 10497.279, 380.576, 52776.229 24/01/17,02:11:15,05,08,1, 11.9,1,1, -3.676, 10497.281, 380.581, 52776.229 24/01/17,02:11:15,06,08,1, 11.9,1,1, -3.676, 10497.302, 380.602, 52776.219 24/01/17,02:11:15,07,08,1, 11.9,1,1, -3.676, 10497.312, 380.579, 52776.210 24/01/17,02:11:15,08,08,1, 11.9,1,1, -3.676, 10497.307, 380.648, 52776.271 24/01/17,02:11:15,09,08,1, 11.9,1,1, -3.676, 10497.298, 380.618, 52776.228 24/01/17,02:11:15,10,08,1, 11.9,1,1, -3.676, 10497.277, 380.569, 52776.169 24/01/17,02:11:15,11,08,1, 11.9,1,1, -3.676, 10497.290, 380.585, 52776.222 24/01/17,02:11:15,12,08,1, 11.9,1,1, -3.676, 10497.272, 380.618, 52776.195 24/01/17,02:11:15,13,08,1, 11.9,1,1, -3.676, 10497.293, 380.603, 52776.224 24/01/17,02:11:15,14,08,1, 11.9,1,1, -3.676, 10497.282, 380.588, 52776.203 24/01/17,02:11:15,15,08,1, 11.9,1,1, -3.676, 10497.309, 380.584, 52776.038 24/01/17,02:11:15,16,08,1, 11.9,1,1, -3.676, 10497.340, 380.635, 52776.290 24/01/17,02:11:15,17,08,1, 11.9,1,1, -3.676, 10497.350, 380.657, 52776.246 24/01/17,02:11:15,18,08,1, 11.9,1,1, -3.676, 10497.319, 380.639, 52776.245 24/01/17,02:11:15,19,08,1, 11.9,1,1, -3.676, 10497.272, 380.597, 52776.206 24/01/17,02:11:16,00,08,1, 11.9,1,1, -3.671, 10497.270, 380.597, 52776.206 24/01/17,02:11:16,01,08,1, 11.9,1,1, -3.671, 10497.317, 380.661, 52776.235 24/01/17,02:11:16,02,08,1, 11.9,1,1, -3.671, 10497.304, 380.595, 52776.164 24/01/17,02:11:16,03,08,1, 11.9,1,1, -3.671, 10497.316, 380.615, 52776.210 24/01/17,02:11:16,04,08,1, 11.9,1,1, -3.671, 10497.304, 380.628, 52776.249 24/01/17,02:11:16,05,08,1, 11.9,1,1, -3.671, 10497.319, 380.672, 52776.274 24/01/17,02:11:16,06,08,1, 11.9,1,1, -3.671, 10497.317, 380.628, 52776.238 24/01/17,02:11:16,07,08,1, 11.9,1,1, -3.671, 10497.315, 380.611, 52776.221 24/01/17,02:11:16,08,08,1, 11.9,1,1, -3.671, 10497.316, 380.660, 52776.235 24/01/17,02:11:16,09,08,1, 11.9,1,1, -3.671, 10497.310, 380.664, 52776.220 24/01/17,02:11:16,10,08,1, 11.9,1,1, -3.671, 10497.334, 380.612, 52776.221 24/01/17,02:11:16,11,08,1, 11.9,1,1, -3.671, 10497.307, 380.630, 52776.216 24/01/17,02:11:16,12,08,1, 11.9,1,1, -3.671, 10497.325, 380.658, 52776.250 24/01/17,02:11:16,13,08,1, 11.9,1,1, -3.671, 10497.333, 380.654, 52776.243 24/01/17,02:11:16,14,08,1, 11.9,1,1, -3.671, 10497.309, 380.573, 52776.190 24/01/17,02:11:16,15,08,1, 11.9,1,1, -3.671, 10497.287, 380.603, 52776.213 24/01/17,02:11:16,16,08,1, 11.9,1,1, -3.671, 10497.313, 380.663, 52776.251 24/01/17,02:11:16,17,08,1, 11.9,1,1, -3.671, 10497.318, 380.643, 52776.250 24/01/17,02:11:16,18,08,1, 11.9,1,1, -3.671, 10497.300, 380.632, 52776.208 24/01/17,02:11:16,19,08,1, 11.9,1,1, -3.671, 10497.306, 380.602, 52776.163 24/01/17,02:11:17,00,08,1, 11.9,1,1, -3.675, 10497.303, 380.602, 52776.163 24/01/17,02:11:17,01,08,1, 11.9,1,1, -3.675, 10497.322, 380.656, 52776.183 24/01/17,02:11:17,02,08,1, 11.9,1,1, -3.675, 10497.290, 380.640, 52776.257 24/01/17,02:11:17,03,08,1, 11.9,1,1, -3.675, 10497.295, 380.609, 52776.220 24/01/17,02:11:17,04,08,1, 11.9,1,1, -3.675, 10497.325, 380.703, 52776.294 24/01/17,02:11:17,05,08,1, 11.9,1,1, -3.675, 10497.313, 380.646, 52776.202 24/01/17,02:11:17,06,08,1, 11.9,1,1, -3.675, 10497.336, 380.630, 52776.214 24/01/17,02:11:17,07,08,1, 11.9,1,1, -3.675, 10497.318, 380.647, 52776.185 24/01/17,02:11:17,08,08,1, 11.9,1,1, -3.675, 10497.322, 380.677, 52776.223 24/01/17,02:11:17,09,08,1, 11.9,1,1, -3.675, 10497.334, 380.685, 52776.270 24/01/17,02:11:17,10,08,1, 11.9,1,1, -3.675, 10497.318, 380.625, 52776.257 24/01/17,02:11:17,11,08,1, 11.9,1,1, -3.675, 10497.352, 380.665, 52776.246 24/01/17,02:11:17,12,08,1, 11.9,1,1, -3.675, 10497.327, 380.700, 52776.232 24/01/17,02:11:17,13,08,1, 11.9,1,1, -3.675, 10497.325, 380.692, 52776.286 24/01/17,02:11:17,14,08,1, 11.9,1,1, -3.675, 10497.334, 380.653, 52776.235 24/01/17,02:11:17,15,08,1, 11.9,1,1, -3.675, 10497.305, 380.638, 52776.209 24/01/17,02:11:17,16,08,1, 11.9,1,1, -3.675, 10497.318, 380.700, 52776.291 24/01/17,02:11:17,17,08,1, 11.9,1,1, -3.675, 10497.343, 380.711, 52776.286 24/01/17,02:11:17,18,08,1, 11.9,1,1, -3.675, 10497.341, 380.644, 52776.234 24/01/17,02:11:17,19,08,1, 11.9,1,1, -3.675, 10497.310, 380.632, 52776.188 24/01/17,02:11:18,00,09,1, 11.9,1,1, -3.672, 10497.303, 380.632, 52776.188 24/01/17,02:11:18,01,09,1, 11.9,1,1, -3.672, 10497.356, 380.686, 52776.271 24/01/17,02:11:18,02,09,1, 11.9,1,1, -3.672, 10497.338, 380.644, 52776.238 24/01/17,02:11:18,03,09,1, 11.9,1,1, -3.672, 10497.337, 380.621, 52776.233 24/01/17,02:11:18,04,09,1, 11.9,1,1, -3.672, 10497.317, 380.672, 52776.242 24/01/17,02:11:18,05,09,1, 11.9,1,1, -3.672, 10497.350, 380.656, 52776.234 24/01/17,02:11:18,06,09,1, 11.9,1,1, -3.672, 10497.366, 380.695, 52776.277 24/01/17,02:11:18,07,09,1, 11.9,1,1, -3.672, 10497.366, 380.672, 52776.262 24/01/17,02:11:18,08,09,1, 11.9,1,1, -3.672, 10497.357, 380.711, 52776.218 24/01/17,02:11:18,09,09,1, 11.9,1,1, -3.672, 10497.353, 380.690, 52776.229 24/01/17,02:11:18,10,09,1, 11.9,1,1, -3.672, 10497.346, 380.664, 52776.210 24/01/17,02:11:18,11,09,1, 11.9,1,1, -3.672, 10497.324, 380.632, 52776.197 24/01/17,02:11:18,12,09,1, 11.9,1,1, -3.672, 10497.348, 380.707, 52776.220 24/01/17,02:11:18,13,09,1, 11.9,1,1, -3.672, 10497.363, 380.698, 52776.237 24/01/17,02:11:18,14,09,1, 11.9,1,1, -3.672, 10497.345, 380.677, 52776.235 24/01/17,02:11:18,15,09,1, 11.9,1,1, -3.672, 10497.379, 380.677, 52776.266 24/01/17,02:11:18,16,09,1, 11.9,1,1, -3.672, 10497.349, 380.739, 52776.248 24/01/17,02:11:18,17,09,1, 11.9,1,1, -3.672, 10497.367, 380.713, 52776.234 24/01/17,02:11:18,18,09,1, 11.9,1,1, -3.672, 10497.352, 380.642, 52776.221 24/01/17,02:11:18,19,09,1, 11.9,1,1, -3.672, 10497.340, 380.646, 52776.189 24/01/17,02:11:19,00,08,1, 12.0,1,1, -3.678, 10497.336, 380.646, 52776.189 24/01/17,02:11:19,01,08,1, 12.0,1,1, -3.678, 10497.341, 380.652, 52776.274 24/01/17,02:11:19,02,08,1, 12.0,1,1, -3.678, 10497.338, 380.623, 52776.186 24/01/17,02:11:19,03,08,1, 12.0,1,1, -3.678, 10497.361, 380.693, 52776.240 24/01/17,02:11:19,04,08,1, 12.0,1,1, -3.678, 10497.379, 380.719, 52776.241 24/01/17,02:11:19,05,08,1, 12.0,1,1, -3.678, 10497.364, 380.722, 52776.277 24/01/17,02:11:19,06,08,1, 12.0,1,1, -3.678, 10497.356, 380.629, 52776.241 24/01/17,02:11:19,07,08,1, 12.0,1,1, -3.678, 10497.360, 380.698, 52776.213 24/01/17,02:11:19,08,08,1, 12.0,1,1, -3.678, 10497.343, 380.691, 52776.177 24/01/17,02:11:19,09,08,1, 12.0,1,1, -3.678, 10497.340, 380.718, 52776.299 24/01/17,02:11:19,10,08,1, 12.0,1,1, -3.678, 10497.352, 380.680, 52776.296 24/01/17,02:11:19,11,08,1, 12.0,1,1, -3.678, 10497.352, 380.719, 52776.276 24/01/17,02:11:19,12,08,1, 12.0,1,1, -3.678, 10497.357, 380.704, 52776.286 24/01/17,02:11:19,13,08,1, 12.0,1,1, -3.678, 10497.370, 380.703, 52776.177 24/01/17,02:11:19,14,08,1, 12.0,1,1, -3.678, 10497.350, 380.700, 52776.308 24/01/17,02:11:19,15,08,1, 12.0,1,1, -3.678, 10497.343, 380.675, 52776.267 24/01/17,02:11:19,16,08,1, 12.0,1,1, -3.678, 10497.387, 380.747, 52776.297 24/01/17,02:11:19,17,08,1, 12.0,1,1, -3.678, 10497.370, 380.708, 52776.281 24/01/17,02:11:19,18,08,1, 12.0,1,1, -3.678, 10497.386, 380.707, 52776.217 24/01/17,02:11:19,19,08,1, 12.0,1,1, -3.678, 10497.362, 380.675, 52776.194 24/01/17,02:11:20,00,08,1, 11.9,1,1, -3.676, 10497.361, 380.675, 52776.194 24/01/17,02:11:20,01,08,1, 11.9,1,1, -3.676, 10497.370, 380.715, 52776.238 24/01/17,02:11:20,02,08,1, 11.9,1,1, -3.676, 10497.355, 380.653, 52776.256 24/01/17,02:11:20,03,08,1, 11.9,1,1, -3.676, 10497.340, 380.660, 52776.314 24/01/17,02:11:20,04,08,1, 11.9,1,1, -3.676, 10497.347, 380.699, 52776.239 24/01/17,02:11:20,05,08,1, 11.9,1,1, -3.676, 10497.344, 380.694, 52776.323 24/01/17,02:11:20,06,08,1, 11.9,1,1, -3.676, 10497.344, 380.695, 52776.324 24/01/17,02:11:20,07,08,1, 11.9,1,1, -3.676, 10497.309, 380.652, 52776.242 24/01/17,02:11:20,08,08,1, 11.9,1,1, -3.676, 10497.368, 380.738, 52776.278 24/01/17,02:11:20,09,08,1, 11.9,1,1, -3.676, 10497.360, 380.751, 52776.227 24/01/17,02:11:20,10,08,1, 11.9,1,1, -3.676, 10497.350, 380.649, 52776.259 24/01/17,02:11:20,11,08,1, 11.9,1,1, -3.676, 10497.327, 380.686, 52776.238 24/01/17,02:11:20,12,08,1, 11.9,1,1, -3.676, 10497.404, 380.675, 52776.133 24/01/17,02:11:20,13,08,1, 11.9,1,1, -3.676, 10497.369, 380.740, 52776.119 24/01/17,02:11:20,14,08,1, 11.9,1,1, -3.676, 10497.379, 380.725, 52776.304 24/01/17,02:11:20,15,08,1, 11.9,1,1, -3.676, 10497.362, 380.675, 52776.135 24/01/17,02:11:20,16,08,1, 11.9,1,1, -3.676, 10497.381, 380.760, 52776.271 24/01/17,02:11:20,17,08,1, 11.9,1,1, -3.676, 10497.360, 380.722, 52776.214 24/01/17,02:11:20,18,08,1, 11.9,1,1, -3.676, 10497.397, 380.708, 52776.250 24/01/17,02:11:20,19,08,1, 11.9,1,1, -3.676, 10497.309, 380.676, 52776.201 24/01/17,02:11:21,00,08,1, 11.9,1,1, -3.676, 10497.303, 380.676, 52776.201 24/01/17,02:11:21,01,08,1, 11.9,1,1, -3.676, 10497.365, 380.692, 52776.295 24/01/17,02:11:21,02,08,1, 11.9,1,1, -3.676, 10497.341, 380.708, 52776.219 24/01/17,02:11:21,03,08,1, 11.9,1,1, -3.676, 10497.328, 380.655, 52776.146 24/01/17,02:11:21,04,08,1, 11.9,1,1, -3.676, 10497.352, 380.708, 52776.279 24/01/17,02:11:21,05,08,1, 11.9,1,1, -3.676, 10497.351, 380.700, 52776.267 24/01/17,02:11:21,06,08,1, 11.9,1,1, -3.676, 10497.354, 380.700, 52776.196 24/01/17,02:11:21,07,08,1, 11.9,1,1, -3.676, 10497.341, 380.710, 52776.245 24/01/17,02:11:21,08,08,1, 11.9,1,1, -3.676, 10497.331, 380.687, 52776.276 24/01/17,02:11:21,09,08,1, 11.9,1,1, -3.676, 10497.365, 380.722, 52776.312 24/01/17,02:11:21,10,08,1, 11.9,1,1, -3.676, 10497.340, 380.718, 52776.300 24/01/17,02:11:21,11,08,1, 11.9,1,1, -3.676, 10497.325, 380.677, 52776.237 24/01/17,02:11:21,12,08,1, 11.9,1,1, -3.676, 10497.332, 380.714, 52776.244 24/01/17,02:11:21,13,08,1, 11.9,1,1, -3.676, 10497.350, 380.695, 52776.191 24/01/17,02:11:21,14,08,1, 11.9,1,1, -3.676, 10497.342, 380.663, 52776.194 24/01/17,02:11:21,15,08,1, 11.9,1,1, -3.676, 10497.335, 380.682, 52776.204 24/01/17,02:11:21,16,08,1, 11.9,1,1, -3.676, 10497.325, 380.711, 52776.236 24/01/17,02:11:21,17,08,1, 11.9,1,1, -3.676, 10497.339, 380.690, 52776.248 24/01/17,02:11:21,18,08,1, 11.9,1,1, -3.676, 10497.324, 380.678, 52776.204 24/01/17,02:11:21,19,08,1, 11.9,1,1, -3.676, 10497.337, 380.719, 52776.188 24/01/17,02:11:22,00,08,1, 11.9,1,1, -3.671, 10497.336, 380.719, 52776.188 24/01/17,02:11:22,01,08,1, 11.9,1,1, -3.671, 10497.364, 380.707, 52775.983 24/01/17,02:11:22,02,08,1, 11.9,1,1, -3.671, 10497.343, 380.693, 52776.142 24/01/17,02:11:22,03,08,1, 11.9,1,1, -3.671, 10497.362, 380.730, 52776.174 24/01/17,02:11:22,04,08,1, 11.9,1,1, -3.671, 10497.348, 380.738, 52776.214 24/01/17,02:11:22,05,08,1, 11.9,1,1, -3.671, 10497.364, 380.749, 52776.229 24/01/17,02:11:22,06,08,1, 11.9,1,1, -3.671, 10497.346, 380.714, 52776.242 24/01/17,02:11:22,07,08,1, 11.9,1,1, -3.671, 10497.351, 380.750, 52776.269 24/01/17,02:11:22,08,08,1, 11.9,1,1, -3.671, 10497.341, 380.727, 52776.203 24/01/17,02:11:22,09,08,1, 11.9,1,1, -3.671, 10497.362, 380.766, 52776.307 24/01/17,02:11:22,10,08,1, 11.9,1,1, -3.671, 10497.345, 380.697, 52776.218 24/01/17,02:11:22,11,08,1, 11.9,1,1, -3.671, 10497.323, 380.703, 52776.261 24/01/17,02:11:22,12,08,1, 11.9,1,1, -3.671, 10497.338, 380.770, 52776.301 24/01/17,02:11:22,13,08,1, 11.9,1,1, -3.671, 10497.344, 380.747, 52776.234 24/01/17,02:11:22,14,08,1, 11.9,1,1, -3.671, 10497.319, 380.723, 52776.231 24/01/17,02:11:22,15,08,1, 11.9,1,1, -3.671, 10497.348, 380.755, 52776.309 24/01/17,02:11:22,16,08,1, 11.9,1,1, -3.671, 10497.327, 380.777, 52776.326 24/01/17,02:11:22,17,08,1, 11.9,1,1, -3.671, 10497.350, 380.742, 52776.300 24/01/17,02:11:22,18,08,1, 11.9,1,1, -3.671, 10497.336, 380.732, 52776.225 24/01/17,02:11:22,19,08,1, 11.9,1,1, -3.671, 10497.344, 380.716, 52776.166 24/01/17,02:11:23,00,08,1, 12.0,1,1, -3.670, 10497.336, 380.716, 52776.166 24/01/17,02:11:23,01,08,1, 12.0,1,1, -3.670, 10497.368, 380.729, 52776.229 24/01/17,02:11:23,02,08,1, 12.0,1,1, -3.670, 10497.324, 380.703, 52776.239 24/01/17,02:11:23,03,08,1, 12.0,1,1, -3.670, 10497.323, 380.742, 52776.306 24/01/17,02:11:23,04,08,1, 12.0,1,1, -3.670, 10497.322, 380.732, 52776.304 24/01/17,02:11:23,05,08,1, 12.0,1,1, -3.670, 10497.351, 380.767, 52776.335 24/01/17,02:11:23,06,08,1, 12.0,1,1, -3.670, 10497.340, 380.741, 52776.219 24/01/17,02:11:23,07,08,1, 12.0,1,1, -3.670, 10497.313, 380.718, 52776.206 24/01/17,02:11:23,08,08,1, 12.0,1,1, -3.670, 10497.342, 380.793, 52776.286 24/01/17,02:11:23,09,08,1, 12.0,1,1, -3.670, 10497.359, 380.780, 52776.347 24/01/17,02:11:23,10,08,1, 12.0,1,1, -3.670, 10497.323, 380.729, 52776.313 24/01/17,02:11:23,11,08,1, 12.0,1,1, -3.670, 10497.314, 380.723, 52776.255 24/01/17,02:11:23,12,08,1, 12.0,1,1, -3.670, 10497.344, 380.771, 52776.280 24/01/17,02:11:23,13,08,1, 12.0,1,1, -3.670, 10497.355, 380.802, 52776.349 24/01/17,02:11:23,14,08,1, 12.0,1,1, -3.670, 10497.317, 380.716, 52776.264 24/01/17,02:11:23,15,08,1, 12.0,1,1, -3.670, 10497.343, 380.758, 52776.234 24/01/17,02:11:23,16,08,1, 12.0,1,1, -3.670, 10497.309, 380.785, 52776.298 24/01/17,02:11:23,17,08,1, 12.0,1,1, -3.670, 10497.338, 380.759, 52776.207 24/01/17,02:11:23,18,08,1, 12.0,1,1, -3.670, 10497.330, 380.744, 52776.315 24/01/17,02:11:23,19,08,1, 12.0,1,1, -3.670, 10497.338, 380.721, 52776.304 24/01/17,02:11:24,00,08,1, 11.9,1,1, -3.669, 10497.336, 380.721, 52776.304 24/01/17,02:11:24,01,08,1, 11.9,1,1, -3.669, 10497.350, 380.780, 52776.287 24/01/17,02:11:24,02,08,1, 11.9,1,1, -3.669, 10497.345, 380.743, 52776.220 24/01/17,02:11:24,03,08,1, 11.9,1,1, -3.669, 10497.331, 380.751, 52776.248 24/01/17,02:11:24,04,08,1, 11.9,1,1, -3.669, 10497.332, 380.793, 52776.272 24/01/17,02:11:24,05,08,1, 11.9,1,1, -3.669, 10497.349, 380.753, 52776.248 24/01/17,02:11:24,06,08,1, 11.9,1,1, -3.669, 10497.349, 380.751, 52776.280 24/01/17,02:11:24,07,08,1, 11.9,1,1, -3.669, 10497.324, 380.776, 52776.277 24/01/17,02:11:24,08,08,1, 11.9,1,1, -3.669, 10497.310, 380.766, 52776.275 24/01/17,02:11:24,09,08,1, 11.9,1,1, -3.669, 10497.321, 380.794, 52776.341 24/01/17,02:11:24,10,08,1, 11.9,1,1, -3.669, 10497.280, 380.727, 52776.229 24/01/17,02:11:24,11,08,1, 11.9,1,1, -3.669, 10497.298, 380.741, 52776.226 24/01/17,02:11:24,12,08,1, 11.9,1,1, -3.669, 10497.302, 380.794, 52776.305 24/01/17,02:11:24,13,08,1, 11.9,1,1, -3.669, 10497.335, 380.805, 52776.400 24/01/17,02:11:24,14,08,1, 11.9,1,1, -3.669, 10497.269, 380.725, 52776.201 24/01/17,02:11:24,15,08,1, 11.9,1,1, -3.669, 10497.273, 380.705, 52776.267 24/01/17,02:11:24,16,08,1, 11.9,1,1, -3.669, 10497.285, 380.755, 52776.281 24/01/17,02:11:24,17,08,1, 11.9,1,1, -3.669, 10497.316, 380.756, 52776.221 24/01/17,02:11:24,18,08,1, 11.9,1,1, -3.669, 10497.300, 380.731, 52776.201 24/01/17,02:11:24,19,08,1, 11.9,1,1, -3.669, 10497.290, 380.748, 52776.210 24/01/17,02:11:25,00,09,1, 11.9,1,1, -3.676, 10497.286, 380.748, 52776.210 24/01/17,02:11:25,01,09,1, 11.9,1,1, -3.676, 10497.300, 380.793, 52776.286 24/01/17,02:11:25,02,09,1, 11.9,1,1, -3.676, 10497.308, 380.749, 52776.197 24/01/17,02:11:25,03,09,1, 11.9,1,1, -3.676, 10497.309, 380.754, 52776.268 24/01/17,02:11:25,04,09,1, 11.9,1,1, -3.676, 10497.317, 380.776, 52776.230 24/01/17,02:11:25,05,09,1, 11.9,1,1, -3.676, 10497.337, 380.774, 52776.261 24/01/17,02:11:25,06,09,1, 11.9,1,1, -3.676, 10497.330, 380.735, 52776.235 24/01/17,02:11:25,07,09,1, 11.9,1,1, -3.676, 10497.326, 380.750, 52776.232 24/01/17,02:11:25,08,09,1, 11.9,1,1, -3.676, 10497.342, 380.775, 52776.267 24/01/17,02:11:25,09,09,1, 11.9,1,1, -3.676, 10497.336, 380.771, 52776.285 24/01/17,02:11:25,10,09,1, 11.9,1,1, -3.676, 10497.325, 380.745, 52776.183 24/01/17,02:11:25,11,09,1, 11.9,1,1, -3.676, 10497.325, 380.756, 52776.210 24/01/17,02:11:25,12,09,1, 11.9,1,1, -3.676, 10497.344, 380.816, 52776.307 24/01/17,02:11:25,13,09,1, 11.9,1,1, -3.676, 10497.352, 380.783, 52776.277 24/01/17,02:11:25,14,09,1, 11.9,1,1, -3.676, 10497.315, 380.765, 52776.247 24/01/17,02:11:25,15,09,1, 11.9,1,1, -3.676, 10497.320, 380.767, 52776.260 24/01/17,02:11:25,16,09,1, 11.9,1,1, -3.676, 10497.335, 380.797, 52776.291 24/01/17,02:11:25,17,09,1, 11.9,1,1, -3.676, 10497.357, 380.774, 52776.289 24/01/17,02:11:25,18,09,1, 11.9,1,1, -3.676, 10497.329, 380.731, 52776.234 24/01/17,02:11:25,19,09,1, 11.9,1,1, -3.676, 10497.316, 380.751, 52776.230 24/01/17,02:11:26,00,09,1, 11.9,1,1, -3.675, 10497.311, 380.751, 52776.230 24/01/17,02:11:26,01,09,1, 11.9,1,1, -3.675, 10497.339, 380.765, 52776.268 24/01/17,02:11:26,02,09,1, 11.9,1,1, -3.675, 10497.328, 380.742, 52776.276 24/01/17,02:11:26,03,09,1, 11.9,1,1, -3.675, 10497.324, 380.757, 52776.242 24/01/17,02:11:26,04,09,1, 11.9,1,1, -3.675, 10497.321, 380.790, 52776.253 24/01/17,02:11:26,05,09,1, 11.9,1,1, -3.675, 10497.322, 380.785, 52776.237 24/01/17,02:11:26,06,09,1, 11.9,1,1, -3.675, 10497.318, 380.750, 52776.255 24/01/17,02:11:26,07,09,1, 11.9,1,1, -3.675, 10497.304, 380.738, 52776.219 24/01/17,02:11:26,08,09,1, 11.9,1,1, -3.675, 10497.320, 380.838, 52776.279 24/01/17,02:11:26,09,09,1, 11.9,1,1, -3.675, 10497.318, 380.784, 52776.274 24/01/17,02:11:26,10,09,1, 11.9,1,1, -3.675, 10497.316, 380.722, 52776.235 24/01/17,02:11:26,11,09,1, 11.9,1,1, -3.675, 10497.292, 380.745, 52776.216 24/01/17,02:11:26,12,09,1, 11.9,1,1, -3.675, 10497.325, 380.814, 52776.296 24/01/17,02:11:26,13,09,1, 11.9,1,1, -3.675, 10497.357, 380.797, 52776.285 24/01/17,02:11:26,14,09,1, 11.9,1,1, -3.675, 10497.318, 380.728, 52776.201 24/01/17,02:11:26,15,09,1, 11.9,1,1, -3.675, 10497.309, 380.740, 52776.254 24/01/17,02:11:26,16,09,1, 11.9,1,1, -3.675, 10497.319, 380.791, 52776.230 24/01/17,02:11:26,17,09,1, 11.9,1,1, -3.675, 10497.332, 380.795, 52776.279 24/01/17,02:11:26,18,09,1, 11.9,1,1, -3.675, 10497.327, 380.734, 52776.242 24/01/17,02:11:26,19,09,1, 11.9,1,1, -3.675, 10497.317, 380.753, 52776.208 24/01/17,02:11:27,00,09,1, 11.9,1,1, -3.674, 10497.311, 380.753, 52776.208 24/01/17,02:11:27,01,09,1, 11.9,1,1, -3.674, 10497.341, 380.855, 52776.492 24/01/17,02:11:27,02,09,1, 11.9,1,1, -3.674, 10497.323, 380.736, 52776.130 24/01/17,02:11:27,03,09,1, 11.9,1,1, -3.674, 10497.317, 380.756, 52776.164 24/01/17,02:11:27,04,09,1, 11.9,1,1, -3.674, 10497.332, 380.774, 52776.204 24/01/17,02:11:27,05,09,1, 11.9,1,1, -3.674, 10497.335, 380.799, 52776.233 24/01/17,02:11:27,06,09,1, 11.9,1,1, -3.674, 10497.332, 380.727, 52776.194 24/01/17,02:11:27,07,09,1, 11.9,1,1, -3.674, 10497.303, 380.745, 52776.209 24/01/17,02:11:27,08,09,1, 11.9,1,1, -3.674, 10497.295, 380.783, 52776.256 24/01/17,02:11:27,09,09,1, 11.9,1,1, -3.674, 10497.324, 380.804, 52776.265 24/01/17,02:11:27,10,09,1, 11.9,1,1, -3.674, 10497.326, 380.755, 52776.232 24/01/17,02:11:27,11,09,1, 11.9,1,1, -3.674, 10497.287, 380.753, 52776.198 24/01/17,02:11:27,12,09,1, 11.9,1,1, -3.674, 10497.315, 380.792, 52776.227 24/01/17,02:11:27,13,09,1, 11.9,1,1, -3.674, 10497.343, 380.778, 52776.254 24/01/17,02:11:27,14,09,1, 11.9,1,1, -3.674, 10497.299, 380.723, 52776.203 24/01/17,02:11:27,15,09,1, 11.9,1,1, -3.674, 10497.318, 380.747, 52776.192 24/01/17,02:11:27,16,09,1, 11.9,1,1, -3.674, 10497.311, 380.799, 52776.221 24/01/17,02:11:27,17,09,1, 11.9,1,1, -3.674, 10497.319, 380.781, 52776.238 24/01/17,02:11:27,18,09,1, 11.9,1,1, -3.674, 10497.327, 380.742, 52776.257 24/01/17,02:11:27,19,09,1, 11.9,1,1, -3.674, 10497.306, 380.748, 52776.237 24/01/17,02:11:28,00,09,1, 11.9,1,1, -3.673, 10497.303, 380.748, 52776.237 24/01/17,02:11:28,01,09,1, 11.9,1,1, -3.673, 10497.303, 380.792, 52776.274 24/01/17,02:11:28,02,09,1, 11.9,1,1, -3.673, 10497.305, 380.763, 52776.261 24/01/17,02:11:28,03,09,1, 11.9,1,1, -3.673, 10497.301, 380.758, 52776.251 24/01/17,02:11:28,04,09,1, 11.9,1,1, -3.673, 10497.320, 380.805, 52776.254 24/01/17,02:11:28,05,09,1, 11.9,1,1, -3.673, 10497.297, 380.729, 52776.167 24/01/17,02:11:28,06,09,1, 11.9,1,1, -3.673, 10497.364, 380.757, 52776.256 24/01/17,02:11:28,07,09,1, 11.9,1,1, -3.673, 10497.298, 380.723, 52776.171 24/01/17,02:11:28,08,09,1, 11.9,1,1, -3.673, 10497.321, 380.772, 52776.227 24/01/17,02:11:28,09,09,1, 11.9,1,1, -3.673, 10497.333, 380.779, 52776.291 24/01/17,02:11:28,10,09,1, 11.9,1,1, -3.673, 10497.317, 380.737, 52776.280 24/01/17,02:11:28,11,09,1, 11.9,1,1, -3.673, 10497.329, 380.720, 52776.251 24/01/17,02:11:28,12,09,1, 11.9,1,1, -3.673, 10497.306, 380.736, 52776.282 24/01/17,02:11:28,13,09,1, 11.9,1,1, -3.673, 10497.310, 380.790, 52776.317 24/01/17,02:11:28,14,09,1, 11.9,1,1, -3.673, 10497.331, 380.750, 52776.257 24/01/17,02:11:28,15,09,1, 11.9,1,1, -3.673, 10497.300, 380.689, 52776.212 24/01/17,02:11:28,16,09,1, 11.9,1,1, -3.673, 10497.309, 380.726, 52776.266 24/01/17,02:11:28,17,09,1, 11.9,1,1, -3.673, 10497.327, 380.770, 52776.286 24/01/17,02:11:28,18,09,1, 11.9,1,1, -3.673, 10497.308, 380.751, 52776.288 24/01/17,02:11:28,19,09,1, 11.9,1,1, -3.673, 10497.300, 380.669, 52776.194 24/01/17,02:11:29,00,09,1, 11.9,1,1, -3.673, 10497.295, 380.669, 52776.194 24/01/17,02:11:29,01,09,1, 11.9,1,1, -3.673, 10497.309, 380.759, 52776.255 24/01/17,02:11:29,02,09,1, 11.9,1,1, -3.673, 10497.309, 380.724, 52776.247 24/01/17,02:11:29,03,09,1, 11.9,1,1, -3.673, 10497.319, 380.713, 52776.244 24/01/17,02:11:29,04,09,1, 11.9,1,1, -3.673, 10497.307, 380.736, 52776.243 24/01/17,02:11:29,05,09,1, 11.9,1,1, -3.673, 10497.316, 380.767, 52776.243 24/01/17,02:11:29,06,09,1, 11.9,1,1, -3.673, 10497.326, 380.701, 52776.178 24/01/17,02:11:29,07,09,1, 11.9,1,1, -3.673, 10497.304, 380.696, 52776.191 24/01/17,02:11:29,08,09,1, 11.9,1,1, -3.673, 10497.319, 380.691, 52776.205 24/01/17,02:11:29,09,09,1, 11.9,1,1, -3.673, 10497.340, 380.793, 52776.246 24/01/17,02:11:29,10,09,1, 11.9,1,1, -3.673, 10497.360, 380.742, 52776.252 24/01/17,02:11:29,11,09,1, 11.9,1,1, -3.673, 10497.323, 380.693, 52776.204 24/01/17,02:11:29,12,09,1, 11.9,1,1, -3.673, 10497.308, 380.686, 52776.209 24/01/17,02:11:29,13,09,1, 11.9,1,1, -3.673, 10497.337, 380.732, 52776.226 24/01/17,02:11:29,14,09,1, 11.9,1,1, -3.673, 10497.357, 380.747, 52776.268 24/01/17,02:11:29,15,09,1, 11.9,1,1, -3.673, 10497.306, 380.679, 52776.197 24/01/17,02:11:29,16,09,1, 11.9,1,1, -3.673, 10497.300, 380.722, 52776.197 24/01/17,02:11:29,17,09,1, 11.9,1,1, -3.673, 10497.332, 380.780, 52776.290 24/01/17,02:11:29,18,09,1, 11.9,1,1, -3.673, 10497.354, 380.710, 52776.237 24/01/17,02:11:29,19,09,1, 11.9,1,1, -3.673, 10497.313, 380.686, 52776.231 24/01/17,02:11:30,00,09,1, 11.9,1,1, -3.672, 10497.311, 380.686, 52776.231 24/01/17,02:11:30,01,09,1, 11.9,1,1, -3.672, 10497.355, 380.703, 52776.201 24/01/17,02:11:30,02,09,1, 11.9,1,1, -3.672, 10497.338, 380.710, 52776.265 24/01/17,02:11:30,03,09,1, 11.9,1,1, -3.672, 10497.338, 380.670, 52776.172 24/01/17,02:11:30,04,09,1, 11.9,1,1, -3.672, 10497.320, 380.719, 52776.193 24/01/17,02:11:30,05,09,1, 11.9,1,1, -3.672, 10497.346, 380.716, 52776.235 24/01/17,02:11:30,06,09,1, 11.9,1,1, -3.672, 10497.341, 380.720, 52776.219 24/01/17,02:11:30,07,09,1, 11.9,1,1, -3.672, 10497.338, 380.650, 52776.184 24/01/17,02:11:30,08,09,1, 11.9,1,1, -3.672, 10497.317, 380.706, 52776.220 24/01/17,02:11:30,09,09,1, 11.9,1,1, -3.672, 10497.356, 380.748, 52776.252 24/01/17,02:11:30,10,09,1, 11.9,1,1, -3.672, 10497.334, 380.747, 52776.300 24/01/17,02:11:30,11,09,1, 11.9,1,1, -3.672, 10497.335, 380.702, 52776.220 24/01/17,02:11:30,12,09,1, 11.9,1,1, -3.672, 10497.321, 380.678, 52776.197 24/01/17,02:11:30,13,09,1, 11.9,1,1, -3.672, 10497.331, 380.707, 52776.250 24/01/17,02:11:30,14,09,1, 11.9,1,1, -3.672, 10497.354, 380.704, 52776.188 24/01/17,02:11:30,15,09,1, 11.9,1,1, -3.672, 10497.344, 380.650, 52776.210 24/01/17,02:11:30,16,09,1, 11.9,1,1, -3.672, 10497.333, 380.695, 52776.157 24/01/17,02:11:30,17,09,1, 11.9,1,1, -3.672, 10497.340, 380.696, 52776.249 24/01/17,02:11:30,18,09,1, 11.9,1,1, -3.672, 10497.331, 380.713, 52776.228 24/01/17,02:11:30,19,09,1, 11.9,1,1, -3.672, 10497.323, 380.641, 52776.198 24/01/17,02:11:31,00,09,1, 11.9,1,1, -3.668, 10497.320, 380.641, 52776.198 24/01/17,02:11:31,01,09,1, 11.9,1,1, -3.668, 10497.329, 380.707, 52776.240 24/01/17,02:11:31,02,09,1, 11.9,1,1, -3.668, 10497.348, 380.690, 52776.250 24/01/17,02:11:31,03,09,1, 11.9,1,1, -3.668, 10497.347, 380.662, 52776.210 24/01/17,02:11:31,04,09,1, 11.9,1,1, -3.668, 10497.337, 380.656, 52776.247 24/01/17,02:11:31,05,09,1, 11.9,1,1, -3.668, 10497.330, 380.683, 52776.231 24/01/17,02:11:31,06,09,1, 11.9,1,1, -3.668, 10497.336, 380.688, 52776.203 24/01/17,02:11:31,07,09,1, 11.9,1,1, -3.668, 10497.338, 380.650, 52776.244 24/01/17,02:11:31,08,09,1, 11.9,1,1, -3.668, 10497.308, 380.653, 52776.218 24/01/17,02:11:31,09,09,1, 11.9,1,1, -3.668, 10497.350, 380.708, 52776.268 24/01/17,02:11:31,10,09,1, 11.9,1,1, -3.668, 10497.371, 380.654, 52776.240 24/01/17,02:11:31,11,09,1, 11.9,1,1, -3.668, 10497.348, 380.645, 52776.203 24/01/17,02:11:31,12,09,1, 11.9,1,1, -3.668, 10497.350, 380.642, 52776.244 24/01/17,02:11:31,13,09,1, 11.9,1,1, -3.668, 10497.351, 380.691, 52776.287 24/01/17,02:11:31,14,09,1, 11.9,1,1, -3.668, 10497.375, 380.708, 52776.303 24/01/17,02:11:31,15,09,1, 11.9,1,1, -3.668, 10497.322, 380.646, 52776.210 24/01/17,02:11:31,16,09,1, 11.9,1,1, -3.668, 10497.352, 380.656, 52776.276 24/01/17,02:11:31,17,09,1, 11.9,1,1, -3.668, 10497.353, 380.660, 52776.224 24/01/17,02:11:31,18,09,1, 11.9,1,1, -3.668, 10497.374, 380.714, 52776.308 24/01/17,02:11:31,19,09,1, 11.9,1,1, -3.668, 10497.349, 380.670, 52776.277 24/01/17,02:11:32,00,09,1, 12.0,1,1, -3.671, 10497.345, 380.670, 52776.277 24/01/17,02:11:32,01,09,1, 12.0,1,1, -3.671, 10497.363, 380.680, 52776.254 24/01/17,02:11:32,02,09,1, 12.0,1,1, -3.671, 10497.379, 380.692, 52776.280 24/01/17,02:11:32,03,09,1, 12.0,1,1, -3.671, 10497.377, 380.645, 52776.272 24/01/17,02:11:32,04,09,1, 12.0,1,1, -3.671, 10497.343, 380.623, 52776.194 24/01/17,02:11:32,05,09,1, 12.0,1,1, -3.671, 10497.359, 380.676, 52776.256 24/01/17,02:11:32,06,09,1, 12.0,1,1, -3.671, 10497.360, 380.657, 52776.224 24/01/17,02:11:32,07,09,1, 12.0,1,1, -3.671, 10497.384, 380.669, 52776.241 24/01/17,02:11:32,08,09,1, 12.0,1,1, -3.671, 10497.339, 380.658, 52776.260 24/01/17,02:11:32,09,09,1, 12.0,1,1, -3.671, 10497.352, 380.682, 52776.279 24/01/17,02:11:32,10,09,1, 12.0,1,1, -3.671, 10497.387, 380.690, 52776.276 24/01/17,02:11:32,11,09,1, 12.0,1,1, -3.671, 10497.361, 380.660, 52776.202 24/01/17,02:11:32,12,09,1, 12.0,1,1, -3.671, 10497.361, 380.634, 52776.250 24/01/17,02:11:32,13,09,1, 12.0,1,1, -3.671, 10497.355, 380.622, 52776.216 24/01/17,02:11:32,14,09,1, 12.0,1,1, -3.671, 10497.381, 380.670, 52776.243 24/01/17,02:11:32,15,09,1, 12.0,1,1, -3.671, 10497.364, 380.648, 52776.248 24/01/17,02:11:32,16,09,1, 12.0,1,1, -3.671, 10497.357, 380.635, 52776.251 24/01/17,02:11:32,17,09,1, 12.0,1,1, -3.671, 10497.372, 380.644, 52776.213 24/01/17,02:11:32,18,09,1, 12.0,1,1, -3.671, 10497.378, 380.696, 52776.316 24/01/17,02:11:32,19,09,1, 12.0,1,1, -3.671, 10497.358, 380.678, 52776.239 24/01/17,02:11:33,00,09,1, 11.9,1,1, -3.675, 10497.353, 380.678, 52776.239 24/01/17,02:11:33,01,09,1, 11.9,1,1, -3.675, 10497.394, 380.672, 52776.287 24/01/17,02:11:33,02,09,1, 11.9,1,1, -3.675, 10497.400, 380.740, 52776.294 24/01/17,02:11:33,03,09,1, 11.9,1,1, -3.675, 10497.385, 380.670, 52776.349 24/01/17,02:11:33,04,09,1, 11.9,1,1, -3.675, 10497.357, 380.613, 52776.282 24/01/17,02:11:33,05,09,1, 11.9,1,1, -3.675, 10497.359, 380.626, 52776.244 24/01/17,02:11:33,06,09,1, 11.9,1,1, -3.675, 10497.398, 380.696, 52776.259 24/01/17,02:11:33,07,09,1, 11.9,1,1, -3.675, 10497.370, 380.643, 52776.300 24/01/17,02:11:33,08,09,1, 11.9,1,1, -3.675, 10497.380, 380.647, 52776.280 24/01/17,02:11:33,09,09,1, 11.9,1,1, -3.675, 10497.334, 380.619, 52776.232 24/01/17,02:11:33,10,09,1, 11.9,1,1, -3.675, 10497.364, 380.669, 52776.265 24/01/17,02:11:33,11,09,1, 11.9,1,1, -3.675, 10497.396, 380.672, 52776.299 24/01/17,02:11:33,12,09,1, 11.9,1,1, -3.675, 10497.384, 380.606, 52776.294 24/01/17,02:11:33,13,09,1, 11.9,1,1, -3.675, 10497.368, 380.651, 52776.221 24/01/17,02:11:33,14,09,1, 11.9,1,1, -3.675, 10497.371, 380.724, 52776.375 24/01/17,02:11:33,15,09,1, 11.9,1,1, -3.675, 10497.394, 380.687, 52776.340 24/01/17,02:11:33,16,09,1, 11.9,1,1, -3.675, 10497.373, 380.659, 52776.305 24/01/17,02:11:33,17,09,1, 11.9,1,1, -3.675, 10497.362, 380.661, 52776.252 24/01/17,02:11:33,18,09,1, 11.9,1,1, -3.675, 10497.375, 380.694, 52776.293 24/01/17,02:11:33,19,09,1, 11.9,1,1, -3.675, 10497.402, 380.722, 52776.291 24/01/17,02:11:34,00,09,1, 11.9,1,1, -3.676, 10497.395, 380.722, 52776.291 24/01/17,02:11:34,01,09,1, 11.9,1,1, -3.676, 10497.383, 380.633, 52776.244 24/01/17,02:11:34,02,09,1, 11.9,1,1, -3.676, 10497.373, 380.668, 52776.145 24/01/17,02:11:34,03,09,1, 11.9,1,1, -3.676, 10497.371, 380.634, 52776.214 24/01/17,02:11:34,04,09,1, 11.9,1,1, -3.676, 10497.358, 380.664, 52776.506 24/01/17,02:11:34,05,09,1, 11.9,1,1, -3.676, 10497.362, 380.639, 52776.282 24/01/17,02:11:34,06,09,1, 11.9,1,1, -3.676, 10497.360, 380.640, 52776.215 24/01/17,02:11:34,07,09,1, 11.9,1,1, -3.676, 10497.377, 380.634, 52776.298 24/01/17,02:11:34,08,09,1, 11.9,1,1, -3.676, 10497.365, 380.622, 52776.230 24/01/17,02:11:34,09,09,1, 11.9,1,1, -3.676, 10497.365, 380.641, 52776.238 24/01/17,02:11:34,10,09,1, 11.9,1,1, -3.676, 10497.339, 380.672, 52776.226 24/01/17,02:11:34,11,09,1, 11.9,1,1, -3.676, 10497.365, 380.695, 52776.271 24/01/17,02:11:34,12,09,1, 11.9,1,1, -3.676, 10497.340, 380.631, 52776.273 24/01/17,02:11:34,13,09,1, 11.9,1,1, -3.676, 10497.345, 380.643, 52776.258 24/01/17,02:11:34,14,09,1, 11.9,1,1, -3.676, 10497.368, 380.688, 52776.271 24/01/17,02:11:34,15,09,1, 11.9,1,1, -3.676, 10497.336, 380.657, 52776.356 24/01/17,02:11:34,16,09,1, 11.9,1,1, -3.676, 10497.380, 380.629, 52776.175 24/01/17,02:11:34,17,09,1, 11.9,1,1, -3.676, 10497.373, 380.640, 52776.229 24/01/17,02:11:34,18,09,1, 11.9,1,1, -3.676, 10497.405, 380.715, 52776.304 24/01/17,02:11:34,19,09,1, 11.9,1,1, -3.676, 10497.383, 380.705, 52776.309 24/01/17,02:11:35,00,08,1, 11.9,1,1, -3.674, 10497.378, 380.705, 52776.309 24/01/17,02:11:35,01,08,1, 11.9,1,1, -3.674, 10497.366, 380.679, 52776.267 24/01/17,02:11:35,02,08,1, 11.9,1,1, -3.674, 10497.357, 380.703, 52776.238 24/01/17,02:11:35,03,08,1, 11.9,1,1, -3.674, 10497.373, 380.707, 52776.213 24/01/17,02:11:35,04,08,1, 11.9,1,1, -3.674, 10497.337, 380.671, 52776.237 24/01/17,02:11:35,05,08,1, 11.9,1,1, -3.674, 10497.358, 380.664, 52776.289 24/01/17,02:11:35,06,08,1, 11.9,1,1, -3.674, 10497.340, 380.728, 52776.298 24/01/17,02:11:35,07,08,1, 11.9,1,1, -3.674, 10497.378, 380.718, 52776.305 24/01/17,02:11:35,08,08,1, 11.9,1,1, -3.674, 10497.354, 380.654, 52776.299 24/01/17,02:11:35,09,08,1, 11.9,1,1, -3.674, 10497.353, 380.677, 52776.230 24/01/17,02:11:35,10,08,1, 11.9,1,1, -3.674, 10497.347, 380.701, 52776.306 24/01/17,02:11:35,11,08,1, 11.9,1,1, -3.674, 10497.329, 380.681, 52776.281 24/01/17,02:11:35,12,08,1, 11.9,1,1, -3.674, 10497.349, 380.685, 52776.300 24/01/17,02:11:35,13,08,1, 11.9,1,1, -3.674, 10497.350, 380.631, 52776.264 24/01/17,02:11:35,14,08,1, 11.9,1,1, -3.674, 10497.322, 380.692, 52776.269 24/01/17,02:11:35,15,08,1, 11.9,1,1, -3.674, 10497.339, 380.704, 52776.290 24/01/17,02:11:35,16,08,1, 11.9,1,1, -3.674, 10497.354, 380.675, 52776.252 24/01/17,02:11:35,17,08,1, 11.9,1,1, -3.674, 10497.307, 380.651, 52776.220 24/01/17,02:11:35,18,08,1, 11.9,1,1, -3.674, 10497.310, 380.703, 52776.248 24/01/17,02:11:35,19,08,1, 11.9,1,1, -3.674, 10497.338, 380.711, 52776.316 24/01/17,02:11:36,00,08,1, 11.9,1,1, -3.672, 10497.336, 380.711, 52776.316 24/01/17,02:11:36,01,08,1, 11.9,1,1, -3.672, 10497.331, 380.689, 52776.281 24/01/17,02:11:36,02,08,1, 11.9,1,1, -3.672, 10497.328, 380.749, 52776.335 24/01/17,02:11:36,03,08,1, 11.9,1,1, -3.672, 10497.357, 380.750, 52776.314 24/01/17,02:11:36,04,08,1, 11.9,1,1, -3.672, 10497.322, 380.724, 52776.293 24/01/17,02:11:36,05,08,1, 11.9,1,1, -3.672, 10497.326, 380.709, 52776.326 24/01/17,02:11:36,06,08,1, 11.9,1,1, -3.672, 10497.315, 380.757, 52776.380 24/01/17,02:11:36,07,08,1, 11.9,1,1, -3.672, 10497.322, 380.731, 52776.293 24/01/17,02:11:36,08,08,1, 11.9,1,1, -3.672, 10497.296, 380.683, 52776.322 24/01/17,02:11:36,09,08,1, 11.9,1,1, -3.672, 10497.289, 380.707, 52776.295 24/01/17,02:11:36,10,08,1, 11.9,1,1, -3.672, 10497.295, 380.751, 52776.316 24/01/17,02:11:36,11,08,1, 11.9,1,1, -3.672, 10497.291, 380.721, 52776.325 24/01/17,02:11:36,12,08,1, 11.9,1,1, -3.672, 10497.301, 380.700, 52776.225 24/01/17,02:11:36,13,08,1, 11.9,1,1, -3.672, 10497.300, 380.707, 52776.286 24/01/17,02:11:36,14,08,1, 11.9,1,1, -3.672, 10497.345, 380.764, 52776.313 24/01/17,02:11:36,15,08,1, 11.9,1,1, -3.672, 10497.331, 380.755, 52776.307 24/01/17,02:11:36,16,08,1, 11.9,1,1, -3.672, 10497.324, 380.756, 52776.356 24/01/17,02:11:36,17,08,1, 11.9,1,1, -3.672, 10497.319, 380.781, 52776.343 24/01/17,02:11:36,18,08,1, 11.9,1,1, -3.672, 10497.306, 380.761, 52776.324 24/01/17,02:11:36,19,08,1, 11.9,1,1, -3.672, 10497.334, 380.764, 52776.342 24/01/17,02:11:37,00,08,1, 11.9,1,1, -3.672, 10497.328, 380.764, 52776.342 24/01/17,02:11:37,01,08,1, 11.9,1,1, -3.672, 10497.296, 380.689, 52776.265 24/01/17,02:11:37,02,08,1, 11.9,1,1, -3.672, 10497.320, 380.777, 52776.345 24/01/17,02:11:37,03,08,1, 11.9,1,1, -3.672, 10497.304, 380.798, 52776.387 24/01/17,02:11:37,04,08,1, 11.9,1,1, -3.672, 10497.319, 380.739, 52776.350 24/01/17,02:11:37,05,08,1, 11.9,1,1, -3.672, 10497.304, 380.747, 52776.340 24/01/17,02:11:37,06,08,1, 11.9,1,1, -3.672, 10497.297, 380.757, 52776.318 24/01/17,02:11:37,07,08,1, 11.9,1,1, -3.672, 10497.338, 380.806, 52776.375 24/01/17,02:11:37,08,08,1, 11.9,1,1, -3.672, 10497.331, 380.751, 52776.299 24/01/17,02:11:37,09,08,1, 11.9,1,1, -3.672, 10497.304, 380.734, 52776.318 24/01/17,02:11:37,10,08,1, 11.9,1,1, -3.672, 10497.306, 380.753, 52776.335 24/01/17,02:11:37,11,08,1, 11.9,1,1, -3.672, 10497.303, 380.782, 52776.345 24/01/17,02:11:37,12,08,1, 11.9,1,1, -3.672, 10497.316, 380.779, 52776.381 24/01/17,02:11:37,13,08,1, 11.9,1,1, -3.672, 10497.290, 380.737, 52776.282 24/01/17,02:11:37,14,08,1, 11.9,1,1, -3.672, 10497.303, 380.794, 52776.301 24/01/17,02:11:37,15,08,1, 11.9,1,1, -3.672, 10497.350, 380.813, 52776.376 24/01/17,02:11:37,16,08,1, 11.9,1,1, -3.672, 10497.329, 380.791, 52776.418 24/01/17,02:11:37,17,08,1, 11.9,1,1, -3.672, 10497.331, 380.775, 52776.359 24/01/17,02:11:37,18,08,1, 11.9,1,1, -3.672, 10497.318, 380.788, 52776.290 24/01/17,02:11:37,19,08,1, 11.9,1,1, -3.672, 10497.339, 380.773, 52776.371 24/01/17,02:11:38,00,08,1, 11.9,1,1, -3.675, 10497.336, 380.773, 52776.371 24/01/17,02:11:38,01,08,1, 11.9,1,1, -3.675, 10497.324, 380.718, 52776.241 24/01/17,02:11:38,02,08,1, 11.9,1,1, -3.675, 10497.290, 380.763, 52776.356 24/01/17,02:11:38,03,08,1, 11.9,1,1, -3.675, 10497.351, 380.781, 52776.286 24/01/17,02:11:38,04,08,1, 11.9,1,1, -3.675, 10497.356, 380.808, 52776.325 24/01/17,02:11:38,05,08,1, 11.9,1,1, -3.675, 10497.335, 380.791, 52776.396 24/01/17,02:11:38,06,08,1, 11.9,1,1, -3.675, 10497.324, 380.788, 52776.387 24/01/17,02:11:38,07,08,1, 11.9,1,1, -3.675, 10497.321, 380.836, 52776.370 24/01/17,02:11:38,08,08,1, 11.9,1,1, -3.675, 10497.306, 380.818, 52776.338 24/01/17,02:11:38,09,08,1, 11.9,1,1, -3.675, 10497.321, 380.769, 52776.342 24/01/17,02:11:38,10,08,1, 11.9,1,1, -3.675, 10497.316, 380.835, 52776.332 24/01/17,02:11:38,11,08,1, 11.9,1,1, -3.675, 10497.349, 380.866, 52776.396 24/01/17,02:11:38,12,08,1, 11.9,1,1, -3.675, 10497.322, 380.807, 52776.375 24/01/17,02:11:38,13,08,1, 11.9,1,1, -3.675, 10497.302, 380.783, 52776.321 24/01/17,02:11:38,14,08,1, 11.9,1,1, -3.675, 10497.334, 380.806, 52776.361 24/01/17,02:11:38,15,08,1, 11.9,1,1, -3.675, 10497.344, 380.901, 52776.440 24/01/17,02:11:38,16,08,1, 11.9,1,1, -3.675, 10497.356, 380.824, 52776.382 24/01/17,02:11:38,17,08,1, 11.9,1,1, -3.675, 10497.346, 380.842, 52776.385 24/01/17,02:11:38,18,08,1, 11.9,1,1, -3.675, 10497.347, 380.827, 52776.358 24/01/17,02:11:38,19,08,1, 11.9,1,1, -3.675, 10497.359, 380.890, 52776.460 24/01/17,02:11:39,00,09,1, 11.9,1,1, -3.678, 10497.353, 380.890, 52776.460 24/01/17,02:11:39,01,09,1, 11.9,1,1, -3.678, 10497.346, 380.854, 52776.387 24/01/17,02:11:39,02,09,1, 11.9,1,1, -3.678, 10497.321, 380.840, 52776.349 24/01/17,02:11:39,03,09,1, 11.9,1,1, -3.678, 10497.348, 380.885, 52776.400 24/01/17,02:11:39,04,09,1, 11.9,1,1, -3.678, 10497.336, 380.855, 52776.382 24/01/17,02:11:39,05,09,1, 11.9,1,1, -3.678, 10497.334, 380.829, 52776.414 24/01/17,02:11:39,06,09,1, 11.9,1,1, -3.678, 10497.333, 380.860, 52776.386 24/01/17,02:11:39,07,09,1, 11.9,1,1, -3.678, 10497.367, 380.884, 52776.380 24/01/17,02:11:39,08,09,1, 11.9,1,1, -3.678, 10497.359, 380.895, 52776.433 24/01/17,02:11:39,09,09,1, 11.9,1,1, -3.678, 10497.369, 380.894, 52776.428 24/01/17,02:11:39,10,09,1, 11.9,1,1, -3.678, 10497.338, 380.863, 52776.411 24/01/17,02:11:39,11,09,1, 11.9,1,1, -3.678, 10497.344, 380.898, 52776.416 24/01/17,02:11:39,12,09,1, 11.9,1,1, -3.678, 10497.379, 380.884, 52776.439 24/01/17,02:11:39,13,09,1, 11.9,1,1, -3.678, 10497.314, 380.851, 52776.367 24/01/17,02:11:39,14,09,1, 11.9,1,1, -3.678, 10497.346, 380.850, 52776.422 24/01/17,02:11:39,15,09,1, 11.9,1,1, -3.678, 10497.355, 380.903, 52776.419 24/01/17,02:11:39,16,09,1, 11.9,1,1, -3.678, 10497.351, 380.899, 52776.432 24/01/17,02:11:39,17,09,1, 11.9,1,1, -3.678, 10497.338, 380.891, 52776.412 24/01/17,02:11:39,18,09,1, 11.9,1,1, -3.678, 10497.327, 380.884, 52776.346 24/01/17,02:11:39,19,09,1, 11.9,1,1, -3.678, 10497.340, 380.966, 52776.531 24/01/17,02:11:40,00,09,1, 11.8,1,1, -3.672, 10497.336, 380.966, 52776.531 24/01/17,02:11:40,01,09,1, 11.8,1,1, -3.672, 10497.365, 380.901, 52776.490 24/01/17,02:11:40,02,09,1, 11.8,1,1, -3.672, 10497.340, 380.943, 52776.465 24/01/17,02:11:40,03,09,1, 11.8,1,1, -3.672, 10497.362, 380.967, 52776.467 24/01/17,02:11:40,04,09,1, 11.8,1,1, -3.672, 10497.356, 380.909, 52776.415 24/01/17,02:11:40,05,09,1, 11.8,1,1, -3.672, 10497.339, 380.906, 52776.431 24/01/17,02:11:40,06,09,1, 11.8,1,1, -3.672, 10497.337, 380.920, 52776.443 24/01/17,02:11:40,07,09,1, 11.8,1,1, -3.672, 10497.360, 380.992, 52776.503 24/01/17,02:11:40,08,09,1, 11.8,1,1, -3.672, 10497.362, 380.904, 52776.447 24/01/17,02:11:40,09,09,1, 11.8,1,1, -3.672, 10497.341, 380.888, 52776.347 24/01/17,02:11:40,10,09,1, 11.8,1,1, -3.672, 10497.337, 380.965, 52776.498 24/01/17,02:11:40,11,09,1, 11.8,1,1, -3.672, 10497.359, 380.964, 52776.409 24/01/17,02:11:40,12,09,1, 11.8,1,1, -3.672, 10497.361, 380.916, 52776.386 24/01/17,02:11:40,13,09,1, 11.8,1,1, -3.672, 10497.339, 380.943, 52776.400 24/01/17,02:11:40,14,09,1, 11.8,1,1, -3.672, 10497.335, 380.952, 52776.406 24/01/17,02:11:40,15,09,1, 11.8,1,1, -3.672, 10497.363, 380.994, 52776.477 24/01/17,02:11:40,16,09,1, 11.8,1,1, -3.672, 10497.386, 380.979, 52776.429 24/01/17,02:11:40,17,09,1, 11.8,1,1, -3.672, 10497.348, 380.976, 52776.431 24/01/17,02:11:40,18,09,1, 11.8,1,1, -3.672, 10497.359, 380.982, 52776.423 24/01/17,02:11:40,19,09,1, 11.8,1,1, -3.672, 10497.374, 381.020, 52776.461 24/01/17,02:11:41,00,09,1, 11.9,1,1, -3.671, 10497.370, 381.020, 52776.461 24/01/17,02:11:41,01,09,1, 11.9,1,1, -3.671, 10497.333, 380.947, 52776.419 24/01/17,02:11:41,02,09,1, 11.9,1,1, -3.671, 10497.350, 381.035, 52776.443 24/01/17,02:11:41,03,09,1, 11.9,1,1, -3.671, 10497.408, 381.032, 52776.461 24/01/17,02:11:41,04,09,1, 11.9,1,1, -3.671, 10497.381, 380.980, 52776.450 24/01/17,02:11:41,05,09,1, 11.9,1,1, -3.671, 10497.376, 380.996, 52776.438 24/01/17,02:11:41,06,09,1, 11.9,1,1, -3.671, 10497.372, 381.015, 52776.411 24/01/17,02:11:41,07,09,1, 11.9,1,1, -3.671, 10497.373, 381.008, 52776.428 24/01/17,02:11:41,08,09,1, 11.9,1,1, -3.671, 10497.365, 380.992, 52776.656 24/01/17,02:11:41,09,09,1, 11.9,1,1, -3.671, 10497.405, 380.975, 52776.041 24/01/17,02:11:41,10,09,1, 11.9,1,1, -3.671, 10497.332, 381.029, 52776.363 24/01/17,02:11:41,11,09,1, 11.9,1,1, -3.671, 10497.357, 381.026, 52776.431 24/01/17,02:11:41,12,09,1, 11.9,1,1, -3.671, 10497.367, 380.982, 52776.392 24/01/17,02:11:41,13,09,1, 11.9,1,1, -3.671, 10497.372, 381.014, 52776.393 24/01/17,02:11:41,14,09,1, 11.9,1,1, -3.671, 10497.366, 381.037, 52776.440 24/01/17,02:11:41,15,09,1, 11.9,1,1, -3.671, 10497.365, 381.061, 52776.436 24/01/17,02:11:41,16,09,1, 11.9,1,1, -3.671, 10497.379, 381.042, 52776.439 24/01/17,02:11:41,17,09,1, 11.9,1,1, -3.671, 10497.367, 380.992, 52776.465 24/01/17,02:11:41,18,09,1, 11.9,1,1, -3.671, 10497.374, 381.064, 52776.491 24/01/17,02:11:41,19,09,1, 11.9,1,1, -3.671, 10497.372, 381.080, 52776.446 24/01/17,02:11:42,00,08,1, 11.9,1,1, -3.677, 10497.370, 381.080, 52776.446 24/01/17,02:11:42,01,08,1, 11.9,1,1, -3.677, 10497.369, 381.008, 52776.381 24/01/17,02:11:42,02,08,1, 11.9,1,1, -3.677, 10497.374, 381.015, 52776.429 24/01/17,02:11:42,03,08,1, 11.9,1,1, -3.677, 10497.384, 381.072, 52776.491 24/01/17,02:11:42,04,08,1, 11.9,1,1, -3.677, 10497.382, 381.026, 52776.414 24/01/17,02:11:42,05,08,1, 11.9,1,1, -3.677, 10497.379, 380.972, 52776.371 24/01/17,02:11:42,06,08,1, 11.9,1,1, -3.677, 10497.356, 381.061, 52776.451 24/01/17,02:11:42,07,08,1, 11.9,1,1, -3.677, 10497.378, 381.113, 52776.476 24/01/17,02:11:42,08,08,1, 11.9,1,1, -3.677, 10497.359, 381.020, 52776.411 24/01/17,02:11:42,09,08,1, 11.9,1,1, -3.677, 10497.366, 381.002, 52776.415 24/01/17,02:11:42,10,08,1, 11.9,1,1, -3.677, 10497.362, 381.030, 52776.397 24/01/17,02:11:42,11,08,1, 11.9,1,1, -3.677, 10497.378, 381.072, 52776.462 24/01/17,02:11:42,12,08,1, 11.9,1,1, -3.677, 10497.386, 381.065, 52776.461 24/01/17,02:11:42,13,08,1, 11.9,1,1, -3.677, 10497.363, 381.038, 52776.400 24/01/17,02:11:42,14,08,1, 11.9,1,1, -3.677, 10497.359, 381.091, 52776.431 24/01/17,02:11:42,15,08,1, 11.9,1,1, -3.677, 10497.367, 381.090, 52776.473 24/01/17,02:11:42,16,08,1, 11.9,1,1, -3.677, 10497.370, 381.054, 52776.452 24/01/17,02:11:42,17,08,1, 11.9,1,1, -3.677, 10497.362, 381.021, 52776.433 24/01/17,02:11:42,18,08,1, 11.9,1,1, -3.677, 10497.339, 381.017, 52776.411 24/01/17,02:11:42,19,08,1, 11.9,1,1, -3.677, 10497.371, 381.085, 52776.447 24/01/17,02:11:43,00,09,1, 11.9,1,1, -3.673, 10497.370, 381.085, 52776.447 24/01/17,02:11:43,01,09,1, 11.9,1,1, -3.673, 10497.361, 381.023, 52776.426 24/01/17,02:11:43,02,09,1, 11.9,1,1, -3.673, 10497.334, 381.057, 52776.431 24/01/17,02:11:43,03,09,1, 11.9,1,1, -3.673, 10497.381, 381.086, 52776.504 24/01/17,02:11:43,04,09,1, 11.9,1,1, -3.673, 10497.387, 381.072, 52776.497 24/01/17,02:11:43,05,09,1, 11.9,1,1, -3.673, 10497.361, 381.053, 52776.441 24/01/17,02:11:43,06,09,1, 11.9,1,1, -3.673, 10497.363, 381.049, 52776.448 24/01/17,02:11:43,07,09,1, 11.9,1,1, -3.673, 10497.390, 381.070, 52776.498 24/01/17,02:11:43,08,09,1, 11.9,1,1, -3.673, 10497.363, 381.049, 52776.446 24/01/17,02:11:43,09,09,1, 11.9,1,1, -3.673, 10497.371, 381.031, 52776.436 24/01/17,02:11:43,10,09,1, 11.9,1,1, -3.673, 10497.375, 381.048, 52776.468 24/01/17,02:11:43,11,09,1, 11.9,1,1, -3.673, 10497.356, 381.050, 52776.428 24/01/17,02:11:43,12,09,1, 11.9,1,1, -3.673, 10497.353, 381.046, 52776.463 24/01/17,02:11:43,13,09,1, 11.9,1,1, -3.673, 10497.393, 381.038, 52776.496 24/01/17,02:11:43,14,09,1, 11.9,1,1, -3.673, 10497.368, 381.054, 52776.466 24/01/17,02:11:43,15,09,1, 11.9,1,1, -3.673, 10497.395, 381.079, 52776.451 24/01/17,02:11:43,16,09,1, 11.9,1,1, -3.673, 10497.379, 381.045, 52776.483 24/01/17,02:11:43,17,09,1, 11.9,1,1, -3.673, 10497.382, 381.057, 52776.460 24/01/17,02:11:43,18,09,1, 11.9,1,1, -3.673, 10497.374, 381.030, 52776.446 24/01/17,02:11:43,19,09,1, 11.9,1,1, -3.673, 10497.387, 381.062, 52776.437 24/01/17,02:11:44,00,09,1, 11.9,1,1, -3.674, 10497.386, 381.062, 52776.437 24/01/17,02:11:44,01,09,1, 11.9,1,1, -3.674, 10497.377, 381.060, 52776.470 24/01/17,02:11:44,02,09,1, 11.9,1,1, -3.674, 10497.375, 381.075, 52776.456 24/01/17,02:11:44,03,09,1, 11.9,1,1, -3.674, 10497.377, 381.110, 52776.464 24/01/17,02:11:44,04,09,1, 11.9,1,1, -3.674, 10497.381, 381.052, 52776.447 24/01/17,02:11:44,05,09,1, 11.9,1,1, -3.674, 10497.384, 381.065, 52776.464 24/01/17,02:11:44,06,09,1, 11.9,1,1, -3.674, 10497.361, 381.061, 52776.488 24/01/17,02:11:44,07,09,1, 11.9,1,1, -3.674, 10497.408, 381.088, 52776.482 24/01/17,02:11:44,08,09,1, 11.9,1,1, -3.674, 10497.377, 381.052, 52776.469 24/01/17,02:11:44,09,09,1, 11.9,1,1, -3.674, 10497.348, 381.024, 52776.408 24/01/17,02:11:44,10,09,1, 11.9,1,1, -3.674, 10497.379, 381.093, 52776.476 24/01/17,02:11:44,11,09,1, 11.9,1,1, -3.674, 10497.397, 381.087, 52776.470 24/01/17,02:11:44,12,09,1, 11.9,1,1, -3.674, 10497.347, 381.040, 52776.429 24/01/17,02:11:44,13,09,1, 11.9,1,1, -3.674, 10497.371, 381.046, 52776.452 24/01/17,02:11:44,14,09,1, 11.9,1,1, -3.674, 10497.373, 381.063, 52776.444 24/01/17,02:11:44,15,09,1, 11.9,1,1, -3.674, 10497.364, 381.087, 52776.450 24/01/17,02:11:44,16,09,1, 11.9,1,1, -3.674, 10497.398, 381.074, 52776.515 24/01/17,02:11:44,17,09,1, 11.9,1,1, -3.674, 10497.358, 381.041, 52776.420 24/01/17,02:11:44,18,09,1, 11.9,1,1, -3.674, 10497.364, 381.065, 52776.421 24/01/17,02:11:44,19,09,1, 11.9,1,1, -3.674, 10497.375, 381.095, 52776.486 24/01/17,02:11:45,00,08,1, 11.8,1,1, -3.670, 10497.370, 381.095, 52776.486 24/01/17,02:11:45,01,08,1, 11.8,1,1, -3.670, 10497.354, 381.023, 52776.415 24/01/17,02:11:45,02,08,1, 11.8,1,1, -3.670, 10497.345, 381.068, 52776.440 24/01/17,02:11:45,03,08,1, 11.8,1,1, -3.670, 10497.370, 381.117, 52776.523 24/01/17,02:11:45,04,08,1, 11.8,1,1, -3.670, 10497.368, 381.066, 52776.474 24/01/17,02:11:45,05,08,1, 11.8,1,1, -3.670, 10497.357, 381.030, 52776.440 24/01/17,02:11:45,06,08,1, 11.8,1,1, -3.670, 10497.366, 381.065, 52776.423 24/01/17,02:11:45,07,08,1, 11.8,1,1, -3.670, 10497.344, 381.078, 52776.462 24/01/17,02:11:45,08,08,1, 11.8,1,1, -3.670, 10497.367, 381.093, 52776.475 24/01/17,02:11:45,09,08,1, 11.8,1,1, -3.670, 10497.372, 381.068, 52776.446 24/01/17,02:11:45,10,08,1, 11.8,1,1, -3.670, 10497.383, 381.130, 52776.508 24/01/17,02:11:45,11,08,1, 11.8,1,1, -3.670, 10497.365, 381.099, 52776.431 24/01/17,02:11:45,12,08,1, 11.8,1,1, -3.670, 10497.367, 381.060, 52776.462 24/01/17,02:11:45,13,08,1, 11.8,1,1, -3.670, 10497.363, 381.045, 52776.442 24/01/17,02:11:45,14,08,1, 11.8,1,1, -3.670, 10497.372, 381.112, 52776.492 24/01/17,02:11:45,15,08,1, 11.8,1,1, -3.670, 10497.363, 381.098, 52776.507 24/01/17,02:11:45,16,08,1, 11.8,1,1, -3.670, 10497.359, 381.077, 52776.451 24/01/17,02:11:45,17,08,1, 11.8,1,1, -3.670, 10497.366, 381.093, 52776.487 24/01/17,02:11:45,18,08,1, 11.8,1,1, -3.670, 10497.366, 381.118, 52776.478 24/01/17,02:11:45,19,08,1, 11.8,1,1, -3.670, 10497.405, 381.123, 52776.541 24/01/17,02:11:46,00,09,1, 12.0,1,1, -3.673, 10497.403, 381.123, 52776.541 24/01/17,02:11:46,01,09,1, 12.0,1,1, -3.673, 10497.363, 381.082, 52776.444 24/01/17,02:11:46,02,09,1, 12.0,1,1, -3.673, 10497.380, 381.110, 52776.464 24/01/17,02:11:46,03,09,1, 12.0,1,1, -3.673, 10497.342, 381.059, 52776.411 24/01/17,02:11:46,04,09,1, 12.0,1,1, -3.673, 10497.343, 381.022, 52776.427 24/01/17,02:11:46,05,09,1, 12.0,1,1, -3.673, 10497.361, 381.049, 52776.441 24/01/17,02:11:46,06,09,1, 12.0,1,1, -3.673, 10497.376, 381.077, 52776.422 24/01/17,02:11:46,07,09,1, 12.0,1,1, -3.673, 10497.389, 381.096, 52776.539 24/01/17,02:11:46,08,09,1, 12.0,1,1, -3.673, 10497.371, 381.032, 52776.477 24/01/17,02:11:46,09,09,1, 12.0,1,1, -3.673, 10497.361, 381.033, 52776.437 24/01/17,02:11:46,10,09,1, 12.0,1,1, -3.673, 10497.359, 381.064, 52776.417 24/01/17,02:11:46,11,09,1, 12.0,1,1, -3.673, 10497.353, 381.048, 52776.418 24/01/17,02:11:46,12,09,1, 12.0,1,1, -3.673, 10497.355, 381.037, 52776.454 24/01/17,02:11:46,13,09,1, 12.0,1,1, -3.673, 10497.359, 381.029, 52776.425 24/01/17,02:11:46,14,09,1, 12.0,1,1, -3.673, 10497.378, 381.038, 52776.376 24/01/17,02:11:46,15,09,1, 12.0,1,1, -3.673, 10497.338, 381.052, 52776.489 24/01/17,02:11:46,16,09,1, 12.0,1,1, -3.673, 10497.350, 381.058, 52776.409 24/01/17,02:11:46,17,09,1, 12.0,1,1, -3.673, 10497.345, 381.032, 52776.504 24/01/17,02:11:46,18,09,1, 12.0,1,1, -3.673, 10497.334, 381.041, 52776.444 24/01/17,02:11:46,19,09,1, 12.0,1,1, -3.673, 10497.370, 381.061, 52776.410 24/01/17,02:11:47,00,09,1, 11.9,1,1, -3.674, 10497.370, 381.061, 52776.410 24/01/17,02:11:47,01,09,1, 11.9,1,1, -3.674, 10497.337, 381.021, 52776.423 24/01/17,02:11:47,02,09,1, 11.9,1,1, -3.674, 10497.341, 381.102, 52776.553 24/01/17,02:11:47,03,09,1, 11.9,1,1, -3.674, 10497.364, 381.059, 52776.392 24/01/17,02:11:47,04,09,1, 11.9,1,1, -3.674, 10497.355, 381.011, 52776.470 24/01/17,02:11:47,05,09,1, 11.9,1,1, -3.674, 10497.340, 380.995, 52776.386 24/01/17,02:11:47,06,09,1, 11.9,1,1, -3.674, 10497.341, 381.043, 52776.353 24/01/17,02:11:47,07,09,1, 11.9,1,1, -3.674, 10497.357, 381.056, 52776.478 24/01/17,02:11:47,08,09,1, 11.9,1,1, -3.674, 10497.367, 381.015, 52776.456 24/01/17,02:11:47,09,09,1, 11.9,1,1, -3.674, 10497.368, 381.007, 52776.342 24/01/17,02:11:47,10,09,1, 11.9,1,1, -3.674, 10497.363, 381.080, 52776.515 24/01/17,02:11:47,11,09,1, 11.9,1,1, -3.674, 10497.349, 381.040, 52776.480 24/01/17,02:11:47,12,09,1, 11.9,1,1, -3.674, 10497.378, 381.033, 52776.489 24/01/17,02:11:47,13,09,1, 11.9,1,1, -3.674, 10497.346, 381.045, 52776.453 24/01/17,02:11:47,14,09,1, 11.9,1,1, -3.674, 10497.375, 381.058, 52776.419 24/01/17,02:11:47,15,09,1, 11.9,1,1, -3.674, 10497.369, 381.096, 52776.487 24/01/17,02:11:47,16,09,1, 11.9,1,1, -3.674, 10497.371, 381.023, 52776.467 24/01/17,02:11:47,17,09,1, 11.9,1,1, -3.674, 10497.323, 380.980, 52776.446 24/01/17,02:11:47,18,09,1, 11.9,1,1, -3.674, 10497.374, 381.055, 52776.340 24/01/17,02:11:47,19,09,1, 11.9,1,1, -3.674, 10497.350, 381.053, 52776.507 24/01/17,02:11:48,00,08,1, 11.9,1,1, -3.669, 10497.345, 381.053, 52776.507 24/01/17,02:11:48,01,08,1, 11.9,1,1, -3.669, 10497.359, 381.005, 52776.478 24/01/17,02:11:48,02,08,1, 11.9,1,1, -3.669, 10497.355, 381.036, 52776.465 24/01/17,02:11:48,03,08,1, 11.9,1,1, -3.669, 10497.379, 381.092, 52776.474 24/01/17,02:11:48,04,08,1, 11.9,1,1, -3.669, 10497.384, 381.058, 52776.424 24/01/17,02:11:48,05,08,1, 11.9,1,1, -3.669, 10497.365, 380.981, 52776.345 24/01/17,02:11:48,06,08,1, 11.9,1,1, -3.669, 10497.357, 381.030, 52776.427 24/01/17,02:11:48,07,08,1, 11.9,1,1, -3.669, 10497.385, 381.043, 52776.469 24/01/17,02:11:48,08,08,1, 11.9,1,1, -3.669, 10497.378, 381.050, 52776.432 24/01/17,02:11:48,09,08,1, 11.9,1,1, -3.669, 10497.385, 381.029, 52776.415 24/01/17,02:11:48,10,08,1, 11.9,1,1, -3.669, 10497.366, 381.051, 52776.415 24/01/17,02:11:48,11,08,1, 11.9,1,1, -3.669, 10497.381, 381.093, 52776.451 24/01/17,02:11:48,12,08,1, 11.9,1,1, -3.669, 10497.399, 381.043, 52776.443 24/01/17,02:11:48,13,08,1, 11.9,1,1, -3.669, 10497.401, 381.017, 52776.475 24/01/17,02:11:48,14,08,1, 11.9,1,1, -3.669, 10497.379, 381.002, 52776.478 24/01/17,02:11:48,15,08,1, 11.9,1,1, -3.669, 10497.388, 381.078, 52776.430 24/01/17,02:11:48,16,08,1, 11.9,1,1, -3.669, 10497.403, 381.063, 52776.566 24/01/17,02:11:48,17,08,1, 11.9,1,1, -3.669, 10497.372, 381.016, 52776.350 24/01/17,02:11:48,18,08,1, 11.9,1,1, -3.669, 10497.356, 381.024, 52776.401 24/01/17,02:11:48,19,08,1, 11.9,1,1, -3.669, 10497.367, 381.090, 52776.423 24/01/17,02:11:49,00,09,1, 11.9,1,1, -3.672, 10497.361, 381.090, 52776.423 24/01/17,02:11:49,01,09,1, 11.9,1,1, -3.672, 10497.376, 381.006, 52776.463 24/01/17,02:11:49,02,09,1, 11.9,1,1, -3.672, 10497.367, 380.992, 52776.430 24/01/17,02:11:49,03,09,1, 11.9,1,1, -3.672, 10497.399, 381.077, 52776.547 24/01/17,02:11:49,04,09,1, 11.9,1,1, -3.672, 10497.394, 381.041, 52776.453 24/01/17,02:11:49,05,09,1, 11.9,1,1, -3.672, 10497.375, 380.989, 52776.418 24/01/17,02:11:49,06,09,1, 11.9,1,1, -3.672, 10497.352, 381.021, 52776.371 24/01/17,02:11:49,07,09,1, 11.9,1,1, -3.672, 10497.384, 381.073, 52776.540 24/01/17,02:11:49,08,09,1, 11.9,1,1, -3.672, 10497.354, 380.996, 52776.466 24/01/17,02:11:49,09,09,1, 11.9,1,1, -3.672, 10497.404, 380.993, 52776.507 24/01/17,02:11:49,10,09,1, 11.9,1,1, -3.672, 10497.377, 381.045, 52776.431 24/01/17,02:11:49,11,09,1, 11.9,1,1, -3.672, 10497.399, 381.073, 52776.365 24/01/17,02:11:49,12,09,1, 11.9,1,1, -3.672, 10497.382, 381.020, 52776.372 24/01/17,02:11:49,13,09,1, 11.9,1,1, -3.672, 10497.393, 381.008, 52776.465 24/01/17,02:11:49,14,09,1, 11.9,1,1, -3.672, 10497.381, 381.049, 52776.449 24/01/17,02:11:49,15,09,1, 11.9,1,1, -3.672, 10497.395, 381.088, 52776.483 24/01/17,02:11:49,16,09,1, 11.9,1,1, -3.672, 10497.409, 381.046, 52776.531 24/01/17,02:11:49,17,09,1, 11.9,1,1, -3.672, 10497.411, 381.035, 52776.492 24/01/17,02:11:49,18,09,1, 11.9,1,1, -3.672, 10497.393, 381.072, 52776.506 24/01/17,02:11:49,19,09,1, 11.9,1,1, -3.672, 10497.397, 381.092, 52776.491 24/01/17,02:11:50,00,10,1, 11.9,1,1, -3.673, 10497.395, 381.092, 52776.491 24/01/17,02:11:50,01,10,1, 11.9,1,1, -3.673, 10497.385, 381.016, 52776.413 24/01/17,02:11:50,02,10,1, 11.9,1,1, -3.673, 10497.421, 381.062, 52776.463 24/01/17,02:11:50,03,10,1, 11.9,1,1, -3.673, 10497.402, 381.049, 52776.402 24/01/17,02:11:50,04,10,1, 11.9,1,1, -3.673, 10497.391, 381.111, 52776.596 24/01/17,02:11:50,05,10,1, 11.9,1,1, -3.673, 10497.413, 381.002, 52776.496 24/01/17,02:11:50,06,10,1, 11.9,1,1, -3.673, 10497.375, 380.995, 52776.442 24/01/17,02:11:50,07,10,1, 11.9,1,1, -3.673, 10497.392, 381.074, 52776.479 24/01/17,02:11:50,08,10,1, 11.9,1,1, -3.673, 10497.431, 381.051, 52776.483 24/01/17,02:11:50,09,10,1, 11.9,1,1, -3.673, 10497.414, 381.003, 52776.495 24/01/17,02:11:50,10,10,1, 11.9,1,1, -3.673, 10497.409, 381.032, 52776.466 24/01/17,02:11:50,11,10,1, 11.9,1,1, -3.673, 10497.410, 381.071, 52776.468 24/01/17,02:11:50,12,10,1, 11.9,1,1, -3.673, 10497.409, 381.051, 52776.572 24/01/17,02:11:50,13,10,1, 11.9,1,1, -3.673, 10497.404, 381.025, 52776.522 24/01/17,02:11:50,14,10,1, 11.9,1,1, -3.673, 10497.405, 381.054, 52776.503 24/01/17,02:11:50,15,10,1, 11.9,1,1, -3.673, 10497.411, 381.054, 52776.448 24/01/17,02:11:50,16,10,1, 11.9,1,1, -3.673, 10497.434, 381.066, 52776.547 24/01/17,02:11:50,17,10,1, 11.9,1,1, -3.673, 10497.413, 381.032, 52776.430 24/01/17,02:11:50,18,10,1, 11.9,1,1, -3.673, 10497.390, 381.015, 52776.411 24/01/17,02:11:50,19,10,1, 11.9,1,1, -3.673, 10497.398, 381.090, 52776.468 24/01/17,02:11:51,00,10,1, 11.9,1,1, -3.676, 10497.395, 381.090, 52776.468 24/01/17,02:11:51,01,10,1, 11.9,1,1, -3.676, 10497.410, 381.040, 52776.428 24/01/17,02:11:51,02,10,1, 11.9,1,1, -3.676, 10497.405, 381.051, 52776.475 24/01/17,02:11:51,03,10,1, 11.9,1,1, -3.676, 10497.400, 381.106, 52776.421 24/01/17,02:11:51,04,10,1, 11.9,1,1, -3.676, 10497.410, 381.100, 52776.548 24/01/17,02:11:51,05,10,1, 11.9,1,1, -3.676, 10497.394, 381.017, 52776.476 24/01/17,02:11:51,06,10,1, 11.9,1,1, -3.676, 10497.415, 381.063, 52776.467 24/01/17,02:11:51,07,10,1, 11.9,1,1, -3.676, 10497.409, 381.081, 52776.427 24/01/17,02:11:51,08,10,1, 11.9,1,1, -3.676, 10497.416, 381.075, 52776.497 24/01/17,02:11:51,09,10,1, 11.9,1,1, -3.676, 10497.424, 381.024, 52776.435 24/01/17,02:11:51,10,10,1, 11.9,1,1, -3.676, 10497.401, 381.013, 52776.403 24/01/17,02:11:51,11,10,1, 11.9,1,1, -3.676, 10497.407, 381.104, 52776.511 24/01/17,02:11:51,12,10,1, 11.9,1,1, -3.676, 10497.409, 381.049, 52776.456 24/01/17,02:11:51,13,10,1, 11.9,1,1, -3.676, 10497.417, 381.016, 52776.474 24/01/17,02:11:51,14,10,1, 11.9,1,1, -3.676, 10497.415, 381.057, 52776.394 24/01/17,02:11:51,15,10,1, 11.9,1,1, -3.676, 10497.424, 381.054, 52776.398 24/01/17,02:11:51,16,10,1, 11.9,1,1, -3.676, 10497.433, 381.082, 52776.498 24/01/17,02:11:51,17,10,1, 11.9,1,1, -3.676, 10497.434, 381.025, 52776.384 24/01/17,02:11:51,18,10,1, 11.9,1,1, -3.676, 10497.403, 381.063, 52776.545 24/01/17,02:11:51,19,10,1, 11.9,1,1, -3.676, 10497.413, 381.081, 52776.568 24/01/17,02:11:52,00,09,1, 11.9,1,1, -3.673, 10497.411, 381.081, 52776.568 24/01/17,02:11:52,01,09,1, 11.9,1,1, -3.673, 10497.418, 381.048, 52776.463 24/01/17,02:11:52,02,09,1, 11.9,1,1, -3.673, 10497.415, 381.048, 52776.501 24/01/17,02:11:52,03,09,1, 11.9,1,1, -3.673, 10497.444, 381.125, 52776.510 24/01/17,02:11:52,04,09,1, 11.9,1,1, -3.673, 10497.417, 381.059, 52776.544 24/01/17,02:11:52,05,09,1, 11.9,1,1, -3.673, 10497.424, 381.015, 52776.450 24/01/17,02:11:52,06,09,1, 11.9,1,1, -3.673, 10497.455, 381.085, 52776.332 24/01/17,02:11:52,07,09,1, 11.9,1,1, -3.673, 10497.466, 381.103, 52776.499 24/01/17,02:11:52,08,09,1, 11.9,1,1, -3.673, 10497.469, 381.078, 52776.528 24/01/17,02:11:52,09,09,1, 11.9,1,1, -3.673, 10497.433, 381.038, 52776.454 24/01/17,02:11:52,10,09,1, 11.9,1,1, -3.673, 10497.423, 381.007, 52776.438 24/01/17,02:11:52,11,09,1, 11.9,1,1, -3.673, 10497.452, 381.112, 52776.515 24/01/17,02:11:52,12,09,1, 11.9,1,1, -3.673, 10497.454, 381.088, 52776.538 24/01/17,02:11:52,13,09,1, 11.9,1,1, -3.673, 10497.414, 381.017, 52776.422 24/01/17,02:11:52,14,09,1, 11.9,1,1, -3.673, 10497.451, 381.089, 52776.566 24/01/17,02:11:52,15,09,1, 11.9,1,1, -3.673, 10497.427, 381.095, 52776.501 24/01/17,02:11:52,16,09,1, 11.9,1,1, -3.673, 10497.459, 381.094, 52776.540 24/01/17,02:11:52,17,09,1, 11.9,1,1, -3.673, 10497.453, 381.036, 52776.505 24/01/17,02:11:52,18,09,1, 11.9,1,1, -3.673, 10497.428, 381.032, 52776.430 24/01/17,02:11:52,19,09,1, 11.9,1,1, -3.673, 10497.457, 381.075, 52776.510 24/01/17,02:11:53,00,09,1, 11.9,1,1, -3.673, 10497.453, 381.075, 52776.510 24/01/17,02:11:53,01,09,1, 11.9,1,1, -3.673, 10497.423, 381.053, 52776.471 24/01/17,02:11:53,02,09,1, 11.9,1,1, -3.673, 10497.416, 381.086, 52776.616 24/01/17,02:11:53,03,09,1, 11.9,1,1, -3.673, 10497.459, 381.112, 52776.574 24/01/17,02:11:53,04,09,1, 11.9,1,1, -3.673, 10497.463, 381.047, 52776.538 24/01/17,02:11:53,05,09,1, 11.9,1,1, -3.673, 10497.445, 381.030, 52776.501 24/01/17,02:11:53,06,09,1, 11.9,1,1, -3.673, 10497.466, 381.041, 52776.522 24/01/17,02:11:53,07,09,1, 11.9,1,1, -3.673, 10497.459, 381.097, 52776.506 24/01/17,02:11:53,08,09,1, 11.9,1,1, -3.673, 10497.456, 381.088, 52776.535 24/01/17,02:11:53,09,09,1, 11.9,1,1, -3.673, 10497.441, 381.029, 52776.466 24/01/17,02:11:53,10,09,1, 11.9,1,1, -3.673, 10497.455, 381.068, 52776.564 24/01/17,02:11:53,11,09,1, 11.9,1,1, -3.673, 10497.481, 381.115, 52776.501 24/01/17,02:11:53,12,09,1, 11.9,1,1, -3.673, 10497.464, 381.066, 52776.556 24/01/17,02:11:53,13,09,1, 11.9,1,1, -3.673, 10497.448, 381.012, 52776.473 24/01/17,02:11:53,14,09,1, 11.9,1,1, -3.673, 10497.450, 381.083, 52776.582 24/01/17,02:11:53,15,09,1, 11.9,1,1, -3.673, 10497.477, 381.085, 52776.541 24/01/17,02:11:53,16,09,1, 11.9,1,1, -3.673, 10497.492, 381.091, 52776.495 24/01/17,02:11:53,17,09,1, 11.9,1,1, -3.673, 10497.467, 381.064, 52776.468 24/01/17,02:11:53,18,09,1, 11.9,1,1, -3.673, 10497.467, 381.038, 52776.421 24/01/17,02:11:53,19,09,1, 11.9,1,1, -3.673, 10497.458, 381.061, 52776.519 24/01/17,02:11:54,00,09,1, 11.9,1,1, -3.676, 10497.453, 381.061, 52776.519 24/01/17,02:11:54,01,09,1, 11.9,1,1, -3.676, 10497.465, 381.051, 52776.503 24/01/17,02:11:54,02,09,1, 11.9,1,1, -3.676, 10497.429, 381.029, 52776.407 24/01/17,02:11:54,03,09,1, 11.9,1,1, -3.676, 10497.484, 381.112, 52776.503 24/01/17,02:11:54,04,09,1, 11.9,1,1, -3.676, 10497.470, 381.096, 52776.564 24/01/17,02:11:54,05,09,1, 11.9,1,1, -3.676, 10497.437, 381.017, 52776.503 24/01/17,02:11:54,06,09,1, 11.9,1,1, -3.676, 10497.448, 381.055, 52776.445 24/01/17,02:11:54,07,09,1, 11.9,1,1, -3.676, 10497.462, 381.098, 52776.520 24/01/17,02:11:54,08,09,1, 11.9,1,1, -3.676, 10497.451, 381.057, 52776.507 24/01/17,02:11:54,09,09,1, 11.9,1,1, -3.676, 10497.421, 381.041, 52776.447 24/01/17,02:11:54,10,09,1, 11.9,1,1, -3.676, 10497.545, 381.071, 52776.307 24/01/17,02:11:54,11,09,1, 11.9,1,1, -3.676, 10497.435, 381.122, 52776.507 24/01/17,02:11:54,12,09,1, 11.9,1,1, -3.676, 10497.408, 381.066, 52776.498 24/01/17,02:11:54,13,09,1, 11.9,1,1, -3.676, 10497.442, 381.024, 52776.465 24/01/17,02:11:54,14,09,1, 11.9,1,1, -3.676, 10497.464, 381.059, 52776.489 24/01/17,02:11:54,15,09,1, 11.9,1,1, -3.676, 10497.459, 381.096, 52776.534 24/01/17,02:11:54,16,09,1, 11.9,1,1, -3.676, 10497.478, 381.073, 52776.480 24/01/17,02:11:54,17,09,1, 11.9,1,1, -3.676, 10497.479, 381.093, 52776.557 24/01/17,02:11:54,18,09,1, 11.9,1,1, -3.676, 10497.479, 381.082, 52776.645 24/01/17,02:11:54,19,09,1, 11.9,1,1, -3.676, 10497.449, 381.089, 52776.460 24/01/17,02:11:55,00,10,1, 11.8,1,1, -3.670, 10497.445, 381.089, 52776.460 24/01/17,02:11:55,01,10,1, 11.8,1,1, -3.670, 10497.439, 381.057, 52776.468 24/01/17,02:11:55,02,10,1, 11.8,1,1, -3.670, 10497.463, 381.079, 52776.543 24/01/17,02:11:55,03,10,1, 11.8,1,1, -3.670, 10497.485, 381.120, 52776.550 24/01/17,02:11:55,04,10,1, 11.8,1,1, -3.670, 10497.451, 381.036, 52776.469 24/01/17,02:11:55,05,10,1, 11.8,1,1, -3.670, 10497.463, 381.022, 52776.449 24/01/17,02:11:55,06,10,1, 11.8,1,1, -3.670, 10497.479, 381.056, 52776.506 24/01/17,02:11:55,07,10,1, 11.8,1,1, -3.670, 10497.450, 381.083, 52776.531 24/01/17,02:11:55,08,10,1, 11.8,1,1, -3.670, 10497.477, 381.035, 52776.463 24/01/17,02:11:55,09,10,1, 11.8,1,1, -3.670, 10497.454, 381.027, 52776.501 24/01/17,02:11:55,10,10,1, 11.8,1,1, -3.670, 10497.454, 381.028, 52776.475 24/01/17,02:11:55,11,10,1, 11.8,1,1, -3.670, 10497.484, 381.088, 52776.540 24/01/17,02:11:55,12,10,1, 11.8,1,1, -3.670, 10497.467, 381.073, 52776.568 24/01/17,02:11:55,13,10,1, 11.8,1,1, -3.670, 10497.458, 381.001, 52776.519 24/01/17,02:11:55,14,10,1, 11.8,1,1, -3.670, 10497.481, 381.078, 52776.518 24/01/17,02:11:55,15,10,1, 11.8,1,1, -3.670, 10497.458, 381.041, 52776.493 24/01/17,02:11:55,16,10,1, 11.8,1,1, -3.670, 10497.486, 381.063, 52776.585 24/01/17,02:11:55,17,10,1, 11.8,1,1, -3.670, 10497.462, 380.999, 52776.452 24/01/17,02:11:55,18,10,1, 11.8,1,1, -3.670, 10497.469, 381.045, 52776.462 24/01/17,02:11:55,19,10,1, 11.8,1,1, -3.670, 10497.500, 381.074, 52776.512 24/01/17,02:11:56,00,09,1, 11.8,1,1, -3.672, 10497.495, 381.074, 52776.512 24/01/17,02:11:56,01,09,1, 11.8,1,1, -3.672, 10497.491, 381.050, 52776.478 24/01/17,02:11:56,02,09,1, 11.8,1,1, -3.672, 10497.461, 381.007, 52776.497 24/01/17,02:11:56,03,09,1, 11.8,1,1, -3.672, 10497.480, 381.030, 52776.538 24/01/17,02:11:56,04,09,1, 11.8,1,1, -3.672, 10497.490, 381.069, 52776.605 24/01/17,02:11:56,05,09,1, 11.8,1,1, -3.672, 10497.471, 381.041, 52776.459 24/01/17,02:11:56,06,09,1, 11.8,1,1, -3.672, 10497.473, 381.033, 52776.558 24/01/17,02:11:56,07,09,1, 11.8,1,1, -3.672, 10497.486, 381.097, 52776.622 24/01/17,02:11:56,08,09,1, 11.8,1,1, -3.672, 10497.493, 381.049, 52776.521 24/01/17,02:11:56,09,09,1, 11.8,1,1, -3.672, 10497.469, 381.038, 52776.465 24/01/17,02:11:56,10,09,1, 11.8,1,1, -3.672, 10497.464, 381.039, 52776.559 24/01/17,02:11:56,11,09,1, 11.8,1,1, -3.672, 10497.488, 381.066, 52776.468 24/01/17,02:11:56,12,09,1, 11.8,1,1, -3.672, 10497.497, 381.016, 52776.466 24/01/17,02:11:56,13,09,1, 11.8,1,1, -3.672, 10497.482, 381.021, 52776.485 24/01/17,02:11:56,14,09,1, 11.8,1,1, -3.672, 10497.498, 381.038, 52776.561 24/01/17,02:11:56,15,09,1, 11.8,1,1, -3.672, 10497.484, 381.096, 52776.567 24/01/17,02:11:56,16,09,1, 11.8,1,1, -3.672, 10497.487, 381.008, 52776.560 24/01/17,02:11:56,17,09,1, 11.8,1,1, -3.672, 10497.469, 380.979, 52776.461 24/01/17,02:11:56,18,09,1, 11.8,1,1, -3.672, 10497.474, 380.989, 52776.465 24/01/17,02:11:56,19,09,1, 11.8,1,1, -3.672, 10497.515, 381.080, 52776.597 24/01/17,02:11:57,00,09,1, 11.9,1,1, -3.674, 10497.512, 381.080, 52776.597 24/01/17,02:11:57,01,09,1, 11.9,1,1, -3.674, 10497.503, 381.000, 52776.468 24/01/17,02:11:57,02,09,1, 11.9,1,1, -3.674, 10497.500, 381.038, 52776.592 24/01/17,02:11:57,03,09,1, 11.9,1,1, -3.674, 10497.501, 381.043, 52776.696 24/01/17,02:11:57,04,09,1, 11.9,1,1, -3.674, 10497.509, 381.021, 52776.670 24/01/17,02:11:57,05,09,1, 11.9,1,1, -3.674, 10497.530, 381.063, 52776.723 24/01/17,02:11:57,06,09,1, 11.9,1,1, -3.674, 10497.509, 381.052, 52776.735 24/01/17,02:11:57,07,09,1, 11.9,1,1, -3.674, 10497.477, 381.033, 52776.691 24/01/17,02:11:57,08,09,1, 11.9,1,1, -3.674, 10497.498, 381.004, 52776.619 24/01/17,02:11:57,09,09,1, 11.9,1,1, -3.674, 10497.539, 381.046, 52776.640 24/01/17,02:11:57,10,09,1, 11.9,1,1, -3.674, 10497.509, 381.058, 52776.694 24/01/17,02:11:57,11,09,1, 11.9,1,1, -3.674, 10497.542, 381.047, 52776.661 24/01/17,02:11:57,12,09,1, 11.9,1,1, -3.674, 10497.541, 381.059, 52776.657 24/01/17,02:11:57,13,09,1, 11.9,1,1, -3.674, 10497.522, 381.081, 52776.713 24/01/17,02:11:57,14,09,1, 11.9,1,1, -3.674, 10497.526, 381.046, 52776.652 24/01/17,02:11:57,15,09,1, 11.9,1,1, -3.674, 10497.516, 381.062, 52776.624 24/01/17,02:11:57,16,09,1, 11.9,1,1, -3.674, 10497.493, 381.009, 52776.656 24/01/17,02:11:57,17,09,1, 11.9,1,1, -3.674, 10497.546, 381.056, 52776.749 24/01/17,02:11:57,18,09,1, 11.9,1,1, -3.674, 10497.529, 381.024, 52776.633 24/01/17,02:11:57,19,09,1, 11.9,1,1, -3.674, 10497.517, 381.019, 52776.659 24/01/17,02:11:58,00,09,1, 11.9,1,1, -3.674, 10497.512, 381.019, 52776.659 24/01/17,02:11:58,01,09,1, 11.9,1,1, -3.674, 10497.520, 380.999, 52776.636 24/01/17,02:11:58,02,09,1, 11.9,1,1, -3.674, 10497.503, 381.007, 52776.685 24/01/17,02:11:58,03,09,1, 11.9,1,1, -3.674, 10497.514, 381.019, 52776.650 24/01/17,02:11:58,04,09,1, 11.9,1,1, -3.674, 10497.503, 381.044, 52776.676 24/01/17,02:11:58,05,09,1, 11.9,1,1, -3.674, 10497.534, 381.081, 52776.742 24/01/17,02:11:58,06,09,1, 11.9,1,1, -3.674, 10497.505, 381.011, 52776.672 24/01/17,02:11:58,07,09,1, 11.9,1,1, -3.674, 10497.515, 381.018, 52776.739 24/01/17,02:11:58,08,09,1, 11.9,1,1, -3.674, 10497.530, 381.015, 52776.615 24/01/17,02:11:58,09,09,1, 11.9,1,1, -3.674, 10497.516, 381.013, 52776.670 24/01/17,02:11:58,10,09,1, 11.9,1,1, -3.674, 10497.511, 381.049, 52776.662 24/01/17,02:11:58,11,09,1, 11.9,1,1, -3.674, 10497.532, 381.017, 52776.699 24/01/17,02:11:58,12,09,1, 11.9,1,1, -3.674, 10497.523, 381.011, 52776.682 24/01/17,02:11:58,13,09,1, 11.9,1,1, -3.674, 10497.534, 381.033, 52776.692 24/01/17,02:11:58,14,09,1, 11.9,1,1, -3.674, 10497.551, 381.025, 52776.692 24/01/17,02:11:58,15,09,1, 11.9,1,1, -3.674, 10497.527, 381.029, 52776.628 24/01/17,02:11:58,16,09,1, 11.9,1,1, -3.674, 10497.548, 381.018, 52776.649 24/01/17,02:11:58,17,09,1, 11.9,1,1, -3.674, 10497.520, 381.006, 52776.670 24/01/17,02:11:58,18,09,1, 11.9,1,1, -3.674, 10497.537, 381.032, 52776.690 24/01/17,02:11:58,19,09,1, 11.9,1,1, -3.674, 10497.523, 381.045, 52776.626 24/01/17,02:11:59,00,09,1, 11.9,1,1, -3.673, 10497.520, 381.045, 52776.626 24/01/17,02:11:59,01,09,1, 11.9,1,1, -3.673, 10497.560, 381.032, 52776.649 24/01/17,02:11:59,02,09,1, 11.9,1,1, -3.673, 10497.557, 381.017, 52776.652 24/01/17,02:11:59,03,09,1, 11.9,1,1, -3.673, 10497.545, 381.022, 52776.723 24/01/17,02:11:59,04,09,1, 11.9,1,1, -3.673, 10497.539, 380.998, 52776.713 24/01/17,02:11:59,05,09,1, 11.9,1,1, -3.673, 10497.558, 381.025, 52776.622 24/01/17,02:11:59,06,09,1, 11.9,1,1, -3.673, 10497.533, 381.047, 52776.653 24/01/17,02:11:59,07,09,1, 11.9,1,1, -3.673, 10497.529, 381.002, 52776.676 24/01/17,02:11:59,08,09,1, 11.9,1,1, -3.673, 10497.529, 381.015, 52776.698 24/01/17,02:11:59,09,09,1, 11.9,1,1, -3.673, 10497.523, 381.022, 52776.649 24/01/17,02:11:59,10,09,1, 11.9,1,1, -3.673, 10497.546, 381.018, 52776.631 24/01/17,02:11:59,11,09,1, 11.9,1,1, -3.673, 10497.515, 381.022, 52776.733 24/01/17,02:11:59,12,09,1, 11.9,1,1, -3.673, 10497.568, 380.998, 52776.639 24/01/17,02:11:59,13,09,1, 11.9,1,1, -3.673, 10497.552, 381.025, 52776.698 24/01/17,02:11:59,14,09,1, 11.9,1,1, -3.673, 10497.570, 381.005, 52776.651 24/01/17,02:11:59,15,09,1, 11.9,1,1, -3.673, 10497.529, 380.993, 52776.654 24/01/17,02:11:59,16,09,1, 11.9,1,1, -3.673, 10497.564, 381.025, 52776.672 24/01/17,02:11:59,17,09,1, 11.9,1,1, -3.673, 10497.551, 381.007, 52776.641 24/01/17,02:11:59,18,09,1, 11.9,1,1, -3.673, 10497.562, 381.040, 52776.640 24/01/17,02:11:59,19,09,1, 11.9,1,1, -3.673, 10497.517, 380.991, 52776.598 24/01/17,02:12:00,00,09,1, 11.9,1,1, -3.669, 10497.512, 380.991, 52776.598 24/01/17,02:12:00,01,09,1, 11.9,1,1, -3.669, 10497.565, 381.032, 52776.677 24/01/17,02:12:00,02,09,1, 11.9,1,1, -3.669, 10497.535, 380.969, 52776.464 24/01/17,02:12:00,03,09,1, 11.9,1,1, -3.669, 10497.568, 381.005, 52776.459 24/01/17,02:12:00,04,09,1, 11.9,1,1, -3.669, 10497.525, 381.007, 52776.450 24/01/17,02:12:00,05,09,1, 11.9,1,1, -3.669, 10497.576, 381.008, 52776.508 24/01/17,02:12:00,06,09,1, 11.9,1,1, -3.669, 10497.542, 380.976, 52776.471 24/01/17,02:12:00,07,09,1, 11.9,1,1, -3.669, 10497.537, 380.946, 52776.447 24/01/17,02:12:00,08,09,1, 11.9,1,1, -3.669, 10497.535, 380.970, 52776.513 24/01/17,02:12:00,09,09,1, 11.9,1,1, -3.669, 10497.559, 381.023, 52776.516 24/01/17,02:12:00,10,09,1, 11.9,1,1, -3.669, 10497.559, 380.946, 52776.440 24/01/17,02:12:00,11,09,1, 11.9,1,1, -3.669, 10497.549, 380.992, 52776.475 24/01/17,02:12:00,12,09,1, 11.9,1,1, -3.669, 10497.548, 380.982, 52776.471 24/01/17,02:12:00,13,09,1, 11.9,1,1, -3.669, 10497.575, 380.959, 52776.506 24/01/17,02:12:00,14,09,1, 11.9,1,1, -3.669, 10497.566, 380.947, 52776.488 24/01/17,02:12:00,15,09,1, 11.9,1,1, -3.669, 10497.557, 380.961, 52776.522 24/01/17,02:12:00,16,09,1, 11.9,1,1, -3.669, 10497.581, 380.975, 52776.509 24/01/17,02:12:00,17,09,1, 11.9,1,1, -3.669, 10497.567, 380.966, 52776.450 24/01/17,02:12:00,18,09,1, 11.9,1,1, -3.669, 10497.578, 380.951, 52776.448 24/01/17,02:12:00,19,09,1, 11.9,1,1, -3.669, 10497.581, 380.948, 52776.499 24/01/17,02:12:01,00,08,1, 11.9,1,1, -3.673, 10497.578, 380.948, 52776.499 24/01/17,02:12:01,01,08,1, 11.9,1,1, -3.673, 10497.550, 381.019, 52776.507 24/01/17,02:12:01,02,08,1, 11.9,1,1, -3.673, 10497.556, 380.943, 52776.536 24/01/17,02:12:01,03,08,1, 11.9,1,1, -3.673, 10497.540, 380.956, 52776.539 24/01/17,02:12:01,04,08,1, 11.9,1,1, -3.673, 10497.552, 381.021, 52776.517 24/01/17,02:12:01,05,08,1, 11.9,1,1, -3.673, 10497.561, 381.010, 52776.548 24/01/17,02:12:01,06,08,1, 11.9,1,1, -3.673, 10497.578, 380.962, 52776.475 24/01/17,02:12:01,07,08,1, 11.9,1,1, -3.673, 10497.552, 380.921, 52776.404 24/01/17,02:12:01,08,08,1, 11.9,1,1, -3.673, 10497.593, 380.996, 52776.471 24/01/17,02:12:01,09,08,1, 11.9,1,1, -3.673, 10497.566, 380.965, 52776.475 24/01/17,02:12:01,10,08,1, 11.9,1,1, -3.673, 10497.577, 380.939, 52776.473 24/01/17,02:12:01,11,08,1, 11.9,1,1, -3.673, 10497.567, 380.930, 52776.457 24/01/17,02:12:01,12,08,1, 11.9,1,1, -3.673, 10497.573, 380.996, 52776.518 24/01/17,02:12:01,13,08,1, 11.9,1,1, -3.673, 10497.577, 380.948, 52776.442 24/01/17,02:12:01,14,08,1, 11.9,1,1, -3.673, 10497.582, 380.966, 52776.504 24/01/17,02:12:01,15,08,1, 11.9,1,1, -3.673, 10497.564, 380.938, 52776.433 24/01/17,02:12:01,16,08,1, 11.9,1,1, -3.673, 10497.588, 380.979, 52776.439 24/01/17,02:12:01,17,08,1, 11.9,1,1, -3.673, 10497.589, 380.974, 52776.457 24/01/17,02:12:01,18,08,1, 11.9,1,1, -3.673, 10497.572, 380.976, 52776.462 24/01/17,02:12:01,19,08,1, 11.9,1,1, -3.673, 10497.557, 380.909, 52776.418 24/01/17,02:12:02,00,08,1, 11.8,1,1, -3.675, 10497.553, 380.909, 52776.418 24/01/17,02:12:02,01,08,1, 11.8,1,1, -3.675, 10497.594, 380.966, 52776.493 24/01/17,02:12:02,02,08,1, 11.8,1,1, -3.675, 10497.580, 380.939, 52776.471 24/01/17,02:12:02,03,08,1, 11.8,1,1, -3.675, 10497.574, 380.961, 52776.465 24/01/17,02:12:02,04,08,1, 11.8,1,1, -3.675, 10497.578, 381.016, 52776.586 24/01/17,02:12:02,05,08,1, 11.8,1,1, -3.675, 10497.601, 380.984, 52776.574 24/01/17,02:12:02,06,08,1, 11.8,1,1, -3.675, 10497.583, 380.929, 52776.534 24/01/17,02:12:02,07,08,1, 11.8,1,1, -3.675, 10497.561, 380.916, 52776.416 24/01/17,02:12:02,08,08,1, 11.8,1,1, -3.675, 10497.604, 380.999, 52776.590 24/01/17,02:12:02,09,08,1, 11.8,1,1, -3.675, 10497.579, 380.961, 52776.528 24/01/17,02:12:02,10,08,1, 11.8,1,1, -3.675, 10497.592, 380.946, 52776.522 24/01/17,02:12:02,11,08,1, 11.8,1,1, -3.675, 10497.577, 380.991, 52776.543 24/01/17,02:12:02,12,08,1, 11.8,1,1, -3.675, 10497.601, 380.981, 52776.509 24/01/17,02:12:02,13,08,1, 11.8,1,1, -3.675, 10497.616, 380.998, 52776.510 24/01/17,02:12:02,14,08,1, 11.8,1,1, -3.675, 10497.600, 380.934, 52776.494 24/01/17,02:12:02,15,08,1, 11.8,1,1, -3.675, 10497.562, 380.914, 52776.473 24/01/17,02:12:02,16,08,1, 11.8,1,1, -3.675, 10497.592, 380.983, 52776.452 24/01/17,02:12:02,17,08,1, 11.8,1,1, -3.675, 10497.598, 380.962, 52776.462 24/01/17,02:12:02,18,08,1, 11.8,1,1, -3.675, 10497.591, 380.927, 52776.558 24/01/17,02:12:02,19,08,1, 11.8,1,1, -3.675, 10497.587, 380.949, 52776.343 24/01/17,02:12:03,00,10,1, 11.9,1,1, -3.671, 10497.587, 380.949, 52776.343 24/01/17,02:12:03,01,10,1, 11.9,1,1, -3.671, 10497.588, 380.992, 52776.544 24/01/17,02:12:03,02,10,1, 11.9,1,1, -3.671, 10497.593, 380.950, 52776.407 24/01/17,02:12:03,03,10,1, 11.9,1,1, -3.671, 10497.564, 380.916, 52776.468 24/01/17,02:12:03,04,10,1, 11.9,1,1, -3.671, 10497.600, 381.024, 52776.534 24/01/17,02:12:03,05,10,1, 11.9,1,1, -3.671, 10497.601, 380.971, 52776.514 24/01/17,02:12:03,06,10,1, 11.9,1,1, -3.671, 10497.619, 380.961, 52776.493 24/01/17,02:12:03,07,10,1, 11.9,1,1, -3.671, 10497.598, 380.930, 52776.522 24/01/17,02:12:03,08,10,1, 11.9,1,1, -3.671, 10497.593, 380.976, 52776.436 24/01/17,02:12:03,09,10,1, 11.9,1,1, -3.671, 10497.611, 380.943, 52776.441 24/01/17,02:12:03,10,10,1, 11.9,1,1, -3.671, 10497.626, 380.924, 52776.473 24/01/17,02:12:03,11,10,1, 11.9,1,1, -3.671, 10497.618, 380.935, 52776.523 24/01/17,02:12:03,12,10,1, 11.9,1,1, -3.671, 10497.616, 380.976, 52776.508 24/01/17,02:12:03,13,10,1, 11.9,1,1, -3.671, 10497.588, 380.917, 52776.495 24/01/17,02:12:03,14,10,1, 11.9,1,1, -3.671, 10497.599, 380.890, 52776.483 24/01/17,02:12:03,15,10,1, 11.9,1,1, -3.671, 10497.582, 380.947, 52776.479 24/01/17,02:12:03,16,10,1, 11.9,1,1, -3.671, 10497.614, 380.964, 52776.562 24/01/17,02:12:03,17,10,1, 11.9,1,1, -3.671, 10497.648, 380.985, 52776.563 24/01/17,02:12:03,18,10,1, 11.9,1,1, -3.671, 10497.623, 380.929, 52776.503 24/01/17,02:12:03,19,10,1, 11.9,1,1, -3.671, 10497.629, 380.956, 52776.532 24/01/17,02:12:04,00,10,1, 11.9,1,1, -3.669, 10497.628, 380.956, 52776.532 24/01/17,02:12:04,01,10,1, 11.9,1,1, -3.669, 10497.634, 380.954, 52776.564 24/01/17,02:12:04,02,10,1, 11.9,1,1, -3.669, 10497.631, 380.946, 52776.532 24/01/17,02:12:04,03,10,1, 11.9,1,1, -3.669, 10497.638, 380.928, 52776.571 24/01/17,02:12:04,04,10,1, 11.9,1,1, -3.669, 10497.657, 380.973, 52776.555 24/01/17,02:12:04,05,10,1, 11.9,1,1, -3.669, 10497.633, 380.950, 52776.591 24/01/17,02:12:04,06,10,1, 11.9,1,1, -3.669, 10497.639, 380.861, 52776.413 24/01/17,02:12:04,07,10,1, 11.9,1,1, -3.669, 10497.642, 380.910, 52776.524 24/01/17,02:12:04,08,10,1, 11.9,1,1, -3.669, 10497.673, 380.975, 52776.583 24/01/17,02:12:04,09,10,1, 11.9,1,1, -3.669, 10497.657, 380.910, 52776.540 24/01/17,02:12:04,10,10,1, 11.9,1,1, -3.669, 10497.685, 380.926, 52776.563 24/01/17,02:12:04,11,10,1, 11.9,1,1, -3.669, 10497.671, 380.955, 52776.528 24/01/17,02:12:04,12,10,1, 11.9,1,1, -3.669, 10497.656, 380.967, 52776.549 24/01/17,02:12:04,13,10,1, 11.9,1,1, -3.669, 10497.656, 380.925, 52776.568 24/01/17,02:12:04,14,10,1, 11.9,1,1, -3.669, 10497.653, 380.903, 52776.531 24/01/17,02:12:04,15,10,1, 11.9,1,1, -3.669, 10497.645, 380.937, 52776.443 24/01/17,02:12:04,16,10,1, 11.9,1,1, -3.669, 10497.651, 380.928, 52776.580 24/01/17,02:12:04,17,10,1, 11.9,1,1, -3.669, 10497.660, 380.931, 52776.560 24/01/17,02:12:04,18,10,1, 11.9,1,1, -3.669, 10497.674, 380.936, 52776.543 24/01/17,02:12:04,19,10,1, 11.9,1,1, -3.669, 10497.667, 380.937, 52776.510 24/01/17,02:12:05,00,10,1, 11.9,1,1, -3.675, 10497.662, 380.937, 52776.510 24/01/17,02:12:05,01,10,1, 11.9,1,1, -3.675, 10497.655, 380.916, 52776.508 24/01/17,02:12:05,02,10,1, 11.9,1,1, -3.675, 10497.675, 380.912, 52776.501 24/01/17,02:12:05,03,10,1, 11.9,1,1, -3.675, 10497.654, 380.947, 52776.488 24/01/17,02:12:05,04,10,1, 11.9,1,1, -3.675, 10497.669, 380.945, 52776.535 24/01/17,02:12:05,05,10,1, 11.9,1,1, -3.675, 10497.669, 380.908, 52776.481 24/01/17,02:12:05,06,10,1, 11.9,1,1, -3.675, 10497.656, 380.895, 52776.551 24/01/17,02:12:05,07,10,1, 11.9,1,1, -3.675, 10497.657, 380.897, 52776.467 24/01/17,02:12:05,08,10,1, 11.9,1,1, -3.675, 10497.694, 380.960, 52776.634 24/01/17,02:12:05,09,10,1, 11.9,1,1, -3.675, 10497.667, 380.922, 52776.497 24/01/17,02:12:05,10,10,1, 11.9,1,1, -3.675, 10497.676, 380.907, 52776.573 24/01/17,02:12:05,11,10,1, 11.9,1,1, -3.675, 10497.656, 380.914, 52776.491 24/01/17,02:12:05,12,10,1, 11.9,1,1, -3.675, 10497.696, 380.937, 52776.570 24/01/17,02:12:05,13,10,1, 11.9,1,1, -3.675, 10497.679, 380.920, 52776.546 24/01/17,02:12:05,14,10,1, 11.9,1,1, -3.675, 10497.694, 380.899, 52776.419 24/01/17,02:12:05,15,10,1, 11.9,1,1, -3.675, 10497.688, 380.949, 52776.533 24/01/17,02:12:05,16,10,1, 11.9,1,1, -3.675, 10497.701, 380.974, 52776.625 24/01/17,02:12:05,17,10,1, 11.9,1,1, -3.675, 10497.689, 380.891, 52776.503 24/01/17,02:12:05,18,10,1, 11.9,1,1, -3.675, 10497.707, 380.886, 52776.370 24/01/17,02:12:05,19,10,1, 11.9,1,1, -3.675, 10497.668, 380.939, 52776.577 24/01/17,02:12:06,00,09,1, 11.9,1,1, -3.672, 10497.662, 380.939, 52776.577 24/01/17,02:12:06,01,09,1, 11.9,1,1, -3.672, 10497.707, 380.925, 52776.537 24/01/17,02:12:06,02,09,1, 11.9,1,1, -3.672, 10497.694, 380.929, 52776.468 24/01/17,02:12:06,03,09,1, 11.9,1,1, -3.672, 10497.719, 380.941, 52776.531 24/01/17,02:12:06,04,09,1, 11.9,1,1, -3.672, 10497.686, 380.995, 52776.860 24/01/17,02:12:06,05,09,1, 11.9,1,1, -3.672, 10497.707, 380.915, 52776.646 24/01/17,02:12:06,06,09,1, 11.9,1,1, -3.672, 10497.710, 380.911, 52776.534 24/01/17,02:12:06,07,09,1, 11.9,1,1, -3.672, 10497.713, 380.983, 52776.591 24/01/17,02:12:06,08,09,1, 11.9,1,1, -3.672, 10497.703, 380.939, 52776.548 24/01/17,02:12:06,09,09,1, 11.9,1,1, -3.672, 10497.700, 380.927, 52776.524 24/01/17,02:12:06,10,09,1, 11.9,1,1, -3.672, 10497.714, 380.919, 52776.571 24/01/17,02:12:06,11,09,1, 11.9,1,1, -3.672, 10497.720, 380.986, 52776.601 24/01/17,02:12:06,12,09,1, 11.9,1,1, -3.672, 10497.721, 380.996, 52776.576 24/01/17,02:12:06,13,09,1, 11.9,1,1, -3.672, 10497.746, 380.933, 52776.544 24/01/17,02:12:06,14,09,1, 11.9,1,1, -3.672, 10497.728, 380.905, 52776.492 24/01/17,02:12:06,15,09,1, 11.9,1,1, -3.672, 10497.709, 380.905, 52776.558 24/01/17,02:12:06,16,09,1, 11.9,1,1, -3.672, 10497.754, 380.973, 52776.552 24/01/17,02:12:06,17,09,1, 11.9,1,1, -3.672, 10497.763, 380.965, 52776.588 24/01/17,02:12:06,18,09,1, 11.9,1,1, -3.672, 10497.715, 380.918, 52776.515 24/01/17,02:12:06,19,09,1, 11.9,1,1, -3.672, 10497.711, 380.942, 52776.500 24/01/17,02:12:07,00,09,1, 12.0,1,1, -3.671, 10497.704, 380.942, 52776.500 24/01/17,02:12:07,01,09,1, 12.0,1,1, -3.671, 10497.748, 380.955, 52776.552 24/01/17,02:12:07,02,09,1, 12.0,1,1, -3.671, 10497.738, 380.915, 52776.471 24/01/17,02:12:07,03,09,1, 12.0,1,1, -3.671, 10497.740, 380.956, 52776.510 24/01/17,02:12:07,04,09,1, 12.0,1,1, -3.671, 10497.758, 380.965, 52776.562 24/01/17,02:12:07,05,09,1, 12.0,1,1, -3.671, 10497.754, 380.939, 52776.502 24/01/17,02:12:07,06,09,1, 12.0,1,1, -3.671, 10497.755, 380.976, 52776.571 24/01/17,02:12:07,07,09,1, 12.0,1,1, -3.671, 10497.724, 380.972, 52776.548 24/01/17,02:12:07,08,09,1, 12.0,1,1, -3.671, 10497.748, 380.955, 52776.542 24/01/17,02:12:07,09,09,1, 12.0,1,1, -3.671, 10497.760, 380.917, 52776.531 24/01/17,02:12:07,10,09,1, 12.0,1,1, -3.671, 10497.737, 380.937, 52776.529 24/01/17,02:12:07,11,09,1, 12.0,1,1, -3.671, 10497.751, 380.938, 52776.517 24/01/17,02:12:07,12,09,1, 12.0,1,1, -3.671, 10497.778, 380.997, 52776.637 24/01/17,02:12:07,13,09,1, 12.0,1,1, -3.671, 10497.766, 380.971, 52776.597 24/01/17,02:12:07,14,09,1, 12.0,1,1, -3.671, 10497.759, 380.915, 52776.493 24/01/17,02:12:07,15,09,1, 12.0,1,1, -3.671, 10497.781, 380.944, 52776.529 24/01/17,02:12:07,16,09,1, 12.0,1,1, -3.671, 10497.769, 380.960, 52776.523 24/01/17,02:12:07,17,09,1, 12.0,1,1, -3.671, 10497.753, 380.922, 52776.544 24/01/17,02:12:07,18,09,1, 12.0,1,1, -3.671, 10497.770, 380.938, 52776.558 24/01/17,02:12:07,19,09,1, 12.0,1,1, -3.671, 10497.731, 380.971, 52776.547 24/01/17,02:12:08,00,09,1, 11.9,1,1, -3.669, 10497.729, 380.971, 52776.547 24/01/17,02:12:08,01,09,1, 11.9,1,1, -3.669, 10497.789, 380.953, 52776.567 24/01/17,02:12:08,02,09,1, 11.9,1,1, -3.669, 10497.769, 380.955, 52776.564 24/01/17,02:12:08,03,09,1, 11.9,1,1, -3.669, 10497.760, 380.958, 52776.507 24/01/17,02:12:08,04,09,1, 11.9,1,1, -3.669, 10497.771, 380.978, 52776.607 24/01/17,02:12:08,05,09,1, 11.9,1,1, -3.669, 10497.808, 380.995, 52776.637 24/01/17,02:12:08,06,09,1, 11.9,1,1, -3.669, 10497.785, 380.983, 52776.524 24/01/17,02:12:08,07,09,1, 11.9,1,1, -3.669, 10497.798, 381.017, 52776.563 24/01/17,02:12:08,08,09,1, 11.9,1,1, -3.669, 10497.805, 380.989, 52776.628 24/01/17,02:12:08,09,09,1, 11.9,1,1, -3.669, 10497.786, 380.938, 52776.580 24/01/17,02:12:08,10,09,1, 11.9,1,1, -3.669, 10497.749, 380.950, 52776.550 24/01/17,02:12:08,11,09,1, 11.9,1,1, -3.669, 10497.807, 381.017, 52776.566 24/01/17,02:12:08,12,09,1, 11.9,1,1, -3.669, 10497.794, 380.973, 52776.512 24/01/17,02:12:08,13,09,1, 11.9,1,1, -3.669, 10497.783, 380.949, 52776.468 24/01/17,02:12:08,14,09,1, 11.9,1,1, -3.669, 10497.767, 380.961, 52776.499 24/01/17,02:12:08,15,09,1, 11.9,1,1, -3.669, 10497.796, 380.956, 52776.585 24/01/17,02:12:08,16,09,1, 11.9,1,1, -3.669, 10497.791, 381.002, 52776.576 24/01/17,02:12:08,17,09,1, 11.9,1,1, -3.669, 10497.771, 380.933, 52776.462 24/01/17,02:12:08,18,09,1, 11.9,1,1, -3.669, 10497.817, 380.970, 52776.556 24/01/17,02:12:08,19,09,1, 11.9,1,1, -3.669, 10497.807, 381.006, 52776.600 24/01/17,02:12:09,00,09,1, 11.9,1,1, -3.674, 10497.804, 381.006, 52776.600 24/01/17,02:12:09,01,09,1, 11.9,1,1, -3.674, 10497.779, 380.936, 52776.585 24/01/17,02:12:09,02,09,1, 11.9,1,1, -3.674, 10497.808, 380.993, 52776.580 24/01/17,02:12:09,03,09,1, 11.9,1,1, -3.674, 10497.800, 381.009, 52776.569 24/01/17,02:12:09,04,09,1, 11.9,1,1, -3.674, 10497.799, 380.967, 52776.562 24/01/17,02:12:09,05,09,1, 11.9,1,1, -3.674, 10497.796, 380.973, 52776.558 24/01/17,02:12:09,06,09,1, 11.9,1,1, -3.674, 10497.809, 380.991, 52776.536 24/01/17,02:12:09,07,09,1, 11.9,1,1, -3.674, 10497.821, 380.982, 52776.616 24/01/17,02:12:09,08,09,1, 11.9,1,1, -3.674, 10497.832, 380.971, 52776.573 24/01/17,02:12:09,09,09,1, 11.9,1,1, -3.674, 10497.836, 380.959, 52776.552 24/01/17,02:12:09,10,09,1, 11.9,1,1, -3.674, 10497.836, 381.004, 52776.601 24/01/17,02:12:09,11,09,1, 11.9,1,1, -3.674, 10497.827, 381.006, 52776.560 24/01/17,02:12:09,12,09,1, 11.9,1,1, -3.674, 10497.850, 380.956, 52776.584 24/01/17,02:12:09,13,09,1, 11.9,1,1, -3.674, 10497.813, 380.931, 52776.534 24/01/17,02:12:09,14,09,1, 11.9,1,1, -3.674, 10497.807, 380.972, 52776.553 24/01/17,02:12:09,15,09,1, 11.9,1,1, -3.674, 10497.842, 381.011, 52776.607 24/01/17,02:12:09,16,09,1, 11.9,1,1, -3.674, 10497.842, 380.934, 52776.517 24/01/17,02:12:09,17,09,1, 11.9,1,1, -3.674, 10497.810, 380.948, 52776.519 24/01/17,02:12:09,18,09,1, 11.9,1,1, -3.674, 10497.837, 381.012, 52776.549 24/01/17,02:12:09,19,09,1, 11.9,1,1, -3.674, 10497.829, 381.018, 52776.579 24/01/17,02:12:10,00,08,1, 11.9,1,1, -3.671, 10497.829, 381.018, 52776.579 24/01/17,02:12:10,01,08,1, 11.9,1,1, -3.671, 10497.847, 380.980, 52776.549 24/01/17,02:12:10,02,08,1, 11.9,1,1, -3.671, 10497.852, 381.014, 52776.566 24/01/17,02:12:10,03,08,1, 11.9,1,1, -3.671, 10497.858, 381.017, 52776.559 24/01/17,02:12:10,04,08,1, 11.9,1,1, -3.671, 10497.848, 380.953, 52776.609 24/01/17,02:12:10,05,08,1, 11.9,1,1, -3.671, 10497.848, 380.938, 52776.549 24/01/17,02:12:10,06,08,1, 11.9,1,1, -3.671, 10497.860, 380.993, 52776.538 24/01/17,02:12:10,07,08,1, 11.9,1,1, -3.671, 10497.882, 381.039, 52776.631 24/01/17,02:12:10,08,08,1, 11.9,1,1, -3.671, 10497.860, 381.002, 52776.600 24/01/17,02:12:10,09,08,1, 11.9,1,1, -3.671, 10497.836, 380.944, 52776.569 24/01/17,02:12:10,10,08,1, 11.9,1,1, -3.671, 10497.837, 381.015, 52776.621 24/01/17,02:12:10,11,08,1, 11.9,1,1, -3.671, 10497.844, 381.015, 52776.551 24/01/17,02:12:10,12,08,1, 11.9,1,1, -3.671, 10497.849, 381.017, 52776.556 24/01/17,02:12:10,13,08,1, 11.9,1,1, -3.671, 10497.851, 380.968, 52776.520 24/01/17,02:12:10,14,08,1, 11.9,1,1, -3.671, 10497.824, 381.016, 52776.646 24/01/17,02:12:10,15,08,1, 11.9,1,1, -3.671, 10497.848, 380.998, 52776.587 24/01/17,02:12:10,16,08,1, 11.9,1,1, -3.671, 10497.870, 380.971, 52776.494 24/01/17,02:12:10,17,08,1, 11.9,1,1, -3.671, 10497.854, 381.012, 52776.621 24/01/17,02:12:10,18,08,1, 11.9,1,1, -3.671, 10497.854, 381.031, 52776.534 24/01/17,02:12:10,19,08,1, 11.9,1,1, -3.671, 10497.889, 381.060, 52776.602 24/01/17,02:12:11,00,09,1, 11.9,1,1, -3.674, 10497.887, 381.060, 52776.602 24/01/17,02:12:11,01,09,1, 11.9,1,1, -3.674, 10497.843, 380.986, 52776.487 24/01/17,02:12:11,02,09,1, 11.9,1,1, -3.674, 10497.841, 381.029, 52776.688 24/01/17,02:12:11,03,09,1, 11.9,1,1, -3.674, 10497.858, 381.036, 52776.604 24/01/17,02:12:11,04,09,1, 11.9,1,1, -3.674, 10497.853, 380.993, 52776.591 24/01/17,02:12:11,05,09,1, 11.9,1,1, -3.674, 10497.861, 381.023, 52776.589 24/01/17,02:12:11,06,09,1, 11.9,1,1, -3.674, 10497.854, 381.053, 52776.581 24/01/17,02:12:11,07,09,1, 11.9,1,1, -3.674, 10497.891, 381.049, 52776.597 24/01/17,02:12:11,08,09,1, 11.9,1,1, -3.674, 10497.860, 380.980, 52776.540 24/01/17,02:12:11,09,09,1, 11.9,1,1, -3.674, 10497.856, 380.988, 52776.575 24/01/17,02:12:11,10,09,1, 11.9,1,1, -3.674, 10497.860, 381.033, 52776.606 24/01/17,02:12:11,11,09,1, 11.9,1,1, -3.674, 10497.889, 381.057, 52776.637 24/01/17,02:12:11,12,09,1, 11.9,1,1, -3.674, 10497.884, 380.986, 52776.558 24/01/17,02:12:11,13,09,1, 11.9,1,1, -3.674, 10497.857, 381.044, 52776.615 24/01/17,02:12:11,14,09,1, 11.9,1,1, -3.674, 10497.858, 381.043, 52776.597 24/01/17,02:12:11,15,09,1, 11.9,1,1, -3.674, 10497.863, 381.005, 52776.590 24/01/17,02:12:11,16,09,1, 11.9,1,1, -3.674, 10497.874, 381.022, 52776.589 24/01/17,02:12:11,17,09,1, 11.9,1,1, -3.674, 10497.875, 381.035, 52776.608 24/01/17,02:12:11,18,09,1, 11.9,1,1, -3.674, 10497.867, 381.071, 52776.567 24/01/17,02:12:11,19,09,1, 11.9,1,1, -3.674, 10497.856, 381.014, 52776.545 24/01/17,02:12:12,00,09,1, 11.9,1,1, -3.673, 10497.854, 381.014, 52776.545 24/01/17,02:12:12,01,09,1, 11.9,1,1, -3.673, 10497.876, 381.045, 52776.644 24/01/17,02:12:12,02,09,1, 11.9,1,1, -3.673, 10497.868, 381.072, 52776.637 24/01/17,02:12:12,03,09,1, 11.9,1,1, -3.673, 10497.880, 381.008, 52776.587 24/01/17,02:12:12,04,09,1, 11.9,1,1, -3.673, 10497.858, 381.036, 52776.594 24/01/17,02:12:12,05,09,1, 11.9,1,1, -3.673, 10497.859, 381.052, 52776.588 24/01/17,02:12:12,06,09,1, 11.9,1,1, -3.673, 10497.870, 381.079, 52776.638 24/01/17,02:12:12,07,09,1, 11.9,1,1, -3.673, 10497.866, 381.019, 52776.624 24/01/17,02:12:12,08,09,1, 11.9,1,1, -3.673, 10497.851, 380.997, 52776.519 24/01/17,02:12:12,09,09,1, 11.9,1,1, -3.673, 10497.853, 381.006, 52776.554 24/01/17,02:12:12,10,09,1, 11.9,1,1, -3.673, 10497.882, 381.077, 52776.695 24/01/17,02:12:12,11,09,1, 11.9,1,1, -3.673, 10497.882, 381.014, 52776.635 24/01/17,02:12:12,12,09,1, 11.9,1,1, -3.673, 10497.873, 380.993, 52776.550 24/01/17,02:12:12,13,09,1, 11.9,1,1, -3.673, 10497.856, 381.028, 52776.652 24/01/17,02:12:12,14,09,1, 11.9,1,1, -3.673, 10497.859, 381.044, 52776.693 24/01/17,02:12:12,15,09,1, 11.9,1,1, -3.673, 10497.868, 380.998, 52776.631 24/01/17,02:12:12,16,09,1, 11.9,1,1, -3.673, 10497.890, 381.027, 52776.579 24/01/17,02:12:12,17,09,1, 11.9,1,1, -3.673, 10497.858, 381.030, 52776.599 24/01/17,02:12:12,18,09,1, 11.9,1,1, -3.673, 10497.892, 381.017, 52776.526 24/01/17,02:12:12,19,09,1, 11.9,1,1, -3.673, 10497.903, 381.011, 52776.656 24/01/17,02:12:13,00,09,1, 11.9,1,1, -3.673, 10497.895, 381.011, 52776.656 24/01/17,02:12:13,01,09,1, 11.9,1,1, -3.673, 10497.870, 381.006, 52776.589 24/01/17,02:12:13,02,09,1, 11.9,1,1, -3.673, 10497.902, 381.039, 52776.598 24/01/17,02:12:13,03,09,1, 11.9,1,1, -3.673, 10497.878, 380.989, 52776.586 24/01/17,02:12:13,04,09,1, 11.9,1,1, -3.673, 10497.856, 380.969, 52776.578 24/01/17,02:12:13,05,09,1, 11.9,1,1, -3.673, 10497.869, 381.033, 52776.600 24/01/17,02:12:13,06,09,1, 11.9,1,1, -3.673, 10497.846, 380.989, 52776.682 24/01/17,02:12:13,07,09,1, 11.9,1,1, -3.673, 10497.894, 381.008, 52776.655 24/01/17,02:12:13,08,09,1, 11.9,1,1, -3.673, 10497.852, 380.938, 52776.509 24/01/17,02:12:13,09,09,1, 11.9,1,1, -3.673, 10497.871, 380.994, 52776.529 24/01/17,02:12:13,10,09,1, 11.9,1,1, -3.673, 10497.874, 381.012, 52776.626 24/01/17,02:12:13,11,09,1, 11.9,1,1, -3.673, 10497.869, 380.998, 52776.570 24/01/17,02:12:13,12,09,1, 11.9,1,1, -3.673, 10497.858, 381.014, 52776.657 24/01/17,02:12:13,13,09,1, 11.9,1,1, -3.673, 10497.886, 381.027, 52776.635 24/01/17,02:12:13,14,09,1, 11.9,1,1, -3.673, 10497.881, 381.022, 52776.696 24/01/17,02:12:13,15,09,1, 11.9,1,1, -3.673, 10497.854, 380.969, 52776.595 24/01/17,02:12:13,16,09,1, 11.9,1,1, -3.673, 10497.855, 380.964, 52776.521 24/01/17,02:12:13,17,09,1, 11.9,1,1, -3.673, 10497.849, 381.039, 52776.681 24/01/17,02:12:13,18,09,1, 11.9,1,1, -3.673, 10497.885, 381.035, 52776.630 24/01/17,02:12:13,19,09,1, 11.9,1,1, -3.673, 10497.852, 380.992, 52776.668 24/01/17,02:12:14,00,10,1, 11.9,1,1, -3.672, 10497.845, 380.992, 52776.668 24/01/17,02:12:14,01,10,1, 11.9,1,1, -3.672, 10497.897, 381.057, 52776.638 24/01/17,02:12:14,02,10,1, 11.9,1,1, -3.672, 10497.887, 381.040, 52776.668 24/01/17,02:12:14,03,10,1, 11.9,1,1, -3.672, 10497.844, 380.981, 52776.578 24/01/17,02:12:14,04,10,1, 11.9,1,1, -3.672, 10497.849, 381.035, 52776.666 24/01/17,02:12:14,05,10,1, 11.9,1,1, -3.672, 10497.805, 381.012, 52776.603 24/01/17,02:12:14,06,10,1, 11.9,1,1, -3.672, 10497.870, 380.998, 52776.608 24/01/17,02:12:14,07,10,1, 11.9,1,1, -3.672, 10497.855, 381.010, 52776.653 24/01/17,02:12:14,08,10,1, 11.9,1,1, -3.672, 10497.840, 381.010, 52776.630 24/01/17,02:12:14,09,10,1, 11.9,1,1, -3.672, 10497.881, 381.034, 52776.657 24/01/17,02:12:14,10,10,1, 11.9,1,1, -3.672, 10497.887, 381.026, 52776.627 24/01/17,02:12:14,11,10,1, 11.9,1,1, -3.672, 10497.859, 381.029, 52776.643 24/01/17,02:12:14,12,10,1, 11.9,1,1, -3.672, 10497.839, 380.993, 52776.573 24/01/17,02:12:14,13,10,1, 11.9,1,1, -3.672, 10497.860, 381.023, 52776.611 24/01/17,02:12:14,14,10,1, 11.9,1,1, -3.672, 10497.852, 380.997, 52776.597 24/01/17,02:12:14,15,10,1, 11.9,1,1, -3.672, 10497.833, 380.946, 52776.565 24/01/17,02:12:14,16,10,1, 11.9,1,1, -3.672, 10497.845, 380.976, 52776.626 24/01/17,02:12:14,17,10,1, 11.9,1,1, -3.672, 10497.892, 381.061, 52776.652 24/01/17,02:12:14,18,10,1, 11.9,1,1, -3.672, 10497.872, 381.024, 52776.641 24/01/17,02:12:14,19,10,1, 11.9,1,1, -3.672, 10497.854, 380.970, 52776.626 24/01/17,02:12:15,00,10,1, 11.9,1,1, -3.668, 10497.854, 380.970, 52776.626 24/01/17,02:12:15,01,10,1, 11.9,1,1, -3.668, 10497.865, 381.016, 52776.616 24/01/17,02:12:15,02,10,1, 11.9,1,1, -3.668, 10497.880, 381.026, 52776.643 24/01/17,02:12:15,03,10,1, 11.9,1,1, -3.668, 10497.893, 380.995, 52776.629 24/01/17,02:12:15,04,10,1, 11.9,1,1, -3.668, 10497.845, 381.017, 52776.631 24/01/17,02:12:15,05,10,1, 11.9,1,1, -3.668, 10497.867, 381.046, 52776.657 24/01/17,02:12:15,06,10,1, 11.9,1,1, -3.668, 10497.853, 380.975, 52776.652 24/01/17,02:12:15,07,10,1, 11.9,1,1, -3.668, 10497.892, 380.968, 52776.622 24/01/17,02:12:15,08,10,1, 11.9,1,1, -3.668, 10497.846, 381.010, 52776.589 24/01/17,02:12:15,09,10,1, 11.9,1,1, -3.668, 10497.861, 380.994, 52776.625 24/01/17,02:12:15,10,10,1, 11.9,1,1, -3.668, 10497.861, 381.007, 52776.591 24/01/17,02:12:15,11,10,1, 11.9,1,1, -3.668, 10497.868, 380.984, 52776.612 24/01/17,02:12:15,12,10,1, 11.9,1,1, -3.668, 10497.860, 380.999, 52776.629 24/01/17,02:12:15,13,10,1, 11.9,1,1, -3.668, 10497.882, 381.040, 52776.632 24/01/17,02:12:15,14,10,1, 11.9,1,1, -3.668, 10497.867, 381.021, 52776.685 24/01/17,02:12:15,15,10,1, 11.9,1,1, -3.668, 10497.852, 380.988, 52776.587 24/01/17,02:12:15,16,10,1, 11.9,1,1, -3.668, 10497.854, 380.992, 52776.669 24/01/17,02:12:15,17,10,1, 11.9,1,1, -3.668, 10497.869, 381.024, 52776.704 24/01/17,02:12:15,18,10,1, 11.9,1,1, -3.668, 10497.890, 381.028, 52776.649 24/01/17,02:12:15,19,10,1, 11.9,1,1, -3.668, 10497.860, 380.990, 52776.628 24/01/17,02:12:16,00,10,1, 11.9,1,1, -3.673, 10497.854, 380.990, 52776.628 24/01/17,02:12:16,01,10,1, 11.9,1,1, -3.673, 10497.883, 381.032, 52776.645 24/01/17,02:12:16,02,10,1, 11.9,1,1, -3.673, 10497.861, 380.996, 52776.671 24/01/17,02:12:16,03,10,1, 11.9,1,1, -3.673, 10497.851, 380.995, 52776.611 24/01/17,02:12:16,04,10,1, 11.9,1,1, -3.673, 10497.890, 381.021, 52776.615 24/01/17,02:12:16,05,10,1, 11.9,1,1, -3.673, 10497.861, 381.018, 52776.616 24/01/17,02:12:16,06,10,1, 11.9,1,1, -3.673, 10497.852, 380.974, 52776.630 24/01/17,02:12:16,07,10,1, 11.9,1,1, -3.673, 10497.880, 380.994, 52776.625 24/01/17,02:12:16,08,10,1, 11.9,1,1, -3.673, 10497.876, 381.028, 52776.656 24/01/17,02:12:16,09,10,1, 11.9,1,1, -3.673, 10497.856, 380.991, 52776.660 24/01/17,02:12:16,10,10,1, 11.9,1,1, -3.673, 10497.841, 380.967, 52776.559 24/01/17,02:12:16,11,10,1, 11.9,1,1, -3.673, 10497.857, 380.946, 52776.522 24/01/17,02:12:16,12,10,1, 11.9,1,1, -3.673, 10497.874, 381.016, 52776.628 24/01/17,02:12:16,13,10,1, 11.9,1,1, -3.673, 10497.876, 381.034, 52776.673 24/01/17,02:12:16,14,10,1, 11.9,1,1, -3.673, 10497.889, 381.003, 52776.604 24/01/17,02:12:16,15,10,1, 11.9,1,1, -3.673, 10497.870, 380.961, 52776.608 24/01/17,02:12:16,16,10,1, 11.9,1,1, -3.673, 10497.854, 380.980, 52776.610 24/01/17,02:12:16,17,10,1, 11.9,1,1, -3.673, 10497.851, 380.996, 52776.669 24/01/17,02:12:16,18,10,1, 11.9,1,1, -3.673, 10497.858, 380.964, 52776.558 24/01/17,02:12:16,19,10,1, 11.9,1,1, -3.673, 10497.900, 381.007, 52776.651 24/01/17,02:12:17,00,09,1, 11.9,1,1, -3.677, 10497.895, 381.007, 52776.651 24/01/17,02:12:17,01,09,1, 11.9,1,1, -3.677, 10497.870, 381.024, 52776.638 24/01/17,02:12:17,02,09,1, 11.9,1,1, -3.677, 10497.859, 380.955, 52776.629 24/01/17,02:12:17,03,09,1, 11.9,1,1, -3.677, 10497.853, 380.963, 52776.600 24/01/17,02:12:17,04,09,1, 11.9,1,1, -3.677, 10497.879, 381.024, 52776.629 24/01/17,02:12:17,05,09,1, 11.9,1,1, -3.677, 10497.869, 381.002, 52776.612 24/01/17,02:12:17,06,09,1, 11.9,1,1, -3.677, 10497.870, 380.963, 52776.551 24/01/17,02:12:17,07,09,1, 11.9,1,1, -3.677, 10497.901, 381.029, 52776.634 24/01/17,02:12:17,08,09,1, 11.9,1,1, -3.677, 10497.871, 381.034, 52776.589 24/01/17,02:12:17,09,09,1, 11.9,1,1, -3.677, 10497.895, 381.017, 52776.650 24/01/17,02:12:17,10,09,1, 11.9,1,1, -3.677, 10497.885, 380.989, 52776.612 24/01/17,02:12:17,11,09,1, 11.9,1,1, -3.677, 10497.865, 380.973, 52776.621 24/01/17,02:12:17,12,09,1, 11.9,1,1, -3.677, 10497.880, 381.032, 52776.720 24/01/17,02:12:17,13,09,1, 11.9,1,1, -3.677, 10497.897, 381.017, 52776.661 24/01/17,02:12:17,14,09,1, 11.9,1,1, -3.677, 10497.856, 380.945, 52776.672 24/01/17,02:12:17,15,09,1, 11.9,1,1, -3.677, 10497.862, 380.970, 52776.691 24/01/17,02:12:17,16,09,1, 11.9,1,1, -3.677, 10497.870, 381.031, 52776.671 24/01/17,02:12:17,17,09,1, 11.9,1,1, -3.677, 10497.881, 380.999, 52776.602 24/01/17,02:12:17,18,09,1, 11.9,1,1, -3.677, 10497.857, 381.007, 52776.656 24/01/17,02:12:17,19,09,1, 11.9,1,1, -3.677, 10497.850, 381.007, 52776.564 24/01/17,02:12:18,00,09,1, 11.9,1,1, -3.674, 10497.845, 381.007, 52776.564 24/01/17,02:12:18,01,09,1, 11.9,1,1, -3.674, 10497.871, 381.051, 52776.702 24/01/17,02:12:18,02,09,1, 11.9,1,1, -3.674, 10497.877, 380.982, 52776.600 24/01/17,02:12:18,03,09,1, 11.9,1,1, -3.674, 10497.851, 381.009, 52776.672 24/01/17,02:12:18,04,09,1, 11.9,1,1, -3.674, 10497.884, 381.045, 52776.639 24/01/17,02:12:18,05,09,1, 11.9,1,1, -3.674, 10497.882, 381.037, 52776.613 24/01/17,02:12:18,06,09,1, 11.9,1,1, -3.674, 10497.867, 381.014, 52776.664 24/01/17,02:12:18,07,09,1, 11.9,1,1, -3.674, 10497.856, 381.032, 52776.713 24/01/17,02:12:18,08,09,1, 11.9,1,1, -3.674, 10497.893, 381.074, 52776.672 24/01/17,02:12:18,09,09,1, 11.9,1,1, -3.674, 10497.861, 381.012, 52776.633 24/01/17,02:12:18,10,09,1, 11.9,1,1, -3.674, 10497.892, 380.977, 52776.646 24/01/17,02:12:18,11,09,1, 11.9,1,1, -3.674, 10497.865, 381.002, 52776.654 24/01/17,02:12:18,12,09,1, 11.9,1,1, -3.674, 10497.883, 381.007, 52776.630 24/01/17,02:12:18,13,09,1, 11.9,1,1, -3.674, 10497.904, 381.026, 52776.723 24/01/17,02:12:18,14,09,1, 11.9,1,1, -3.674, 10497.866, 380.973, 52776.674 24/01/17,02:12:18,15,09,1, 11.9,1,1, -3.674, 10497.865, 380.984, 52776.657 24/01/17,02:12:18,16,09,1, 11.9,1,1, -3.674, 10497.889, 381.048, 52776.732 24/01/17,02:12:18,17,09,1, 11.9,1,1, -3.674, 10497.876, 381.022, 52776.646 24/01/17,02:12:18,18,09,1, 11.9,1,1, -3.674, 10497.873, 381.025, 52776.652 24/01/17,02:12:18,19,09,1, 11.9,1,1, -3.674, 10497.885, 381.032, 52776.653 24/01/17,02:12:19,00,09,1, 11.9,1,1, -3.673, 10497.879, 381.032, 52776.653 24/01/17,02:12:19,01,09,1, 11.9,1,1, -3.673, 10497.900, 381.013, 52776.636 24/01/17,02:12:19,02,09,1, 11.9,1,1, -3.673, 10497.870, 380.988, 52776.596 24/01/17,02:12:19,03,09,1, 11.9,1,1, -3.673, 10497.869, 381.021, 52776.630 24/01/17,02:12:19,04,09,1, 11.9,1,1, -3.673, 10497.904, 381.041, 52776.723 24/01/17,02:12:19,05,09,1, 11.9,1,1, -3.673, 10497.894, 380.986, 52776.670 24/01/17,02:12:19,06,09,1, 11.9,1,1, -3.673, 10497.894, 380.993, 52776.624 24/01/17,02:12:19,07,09,1, 11.9,1,1, -3.673, 10497.877, 381.031, 52776.630 24/01/17,02:12:19,08,09,1, 11.9,1,1, -3.673, 10497.909, 381.029, 52776.633 24/01/17,02:12:19,09,09,1, 11.9,1,1, -3.673, 10497.907, 380.988, 52776.608 24/01/17,02:12:19,10,09,1, 11.9,1,1, -3.673, 10497.895, 380.959, 52776.624 24/01/17,02:12:19,11,09,1, 11.9,1,1, -3.673, 10497.881, 380.994, 52776.618 24/01/17,02:12:19,12,09,1, 11.9,1,1, -3.673, 10497.901, 381.032, 52776.593 24/01/17,02:12:19,13,09,1, 11.9,1,1, -3.673, 10497.886, 380.966, 52776.583 24/01/17,02:12:19,14,09,1, 11.9,1,1, -3.673, 10497.890, 380.988, 52776.630 24/01/17,02:12:19,15,09,1, 11.9,1,1, -3.673, 10497.874, 381.030, 52776.668 24/01/17,02:12:19,16,09,1, 11.9,1,1, -3.673, 10497.874, 381.024, 52776.662 24/01/17,02:12:19,17,09,1, 11.9,1,1, -3.673, 10497.896, 381.004, 52776.669 24/01/17,02:12:19,18,09,1, 11.9,1,1, -3.673, 10497.891, 380.967, 52776.562 24/01/17,02:12:19,19,09,1, 11.9,1,1, -3.673, 10497.905, 381.056, 52776.647 24/01/17,02:12:20,00,09,1, 11.9,1,1, -3.671, 10497.904, 381.056, 52776.647 24/01/17,02:12:20,01,09,1, 11.9,1,1, -3.671, 10497.901, 380.995, 52776.575 24/01/17,02:12:20,02,09,1, 11.9,1,1, -3.671, 10497.876, 381.004, 52776.581 24/01/17,02:12:20,03,09,1, 11.9,1,1, -3.671, 10497.893, 381.025, 52776.677 24/01/17,02:12:20,04,09,1, 11.9,1,1, -3.671, 10497.885, 381.030, 52776.642 24/01/17,02:12:20,05,09,1, 11.9,1,1, -3.671, 10497.879, 381.001, 52776.685 24/01/17,02:12:20,06,09,1, 11.9,1,1, -3.671, 10497.855, 381.011, 52776.676 24/01/17,02:12:20,07,09,1, 11.9,1,1, -3.671, 10497.897, 381.060, 52776.617 24/01/17,02:12:20,08,09,1, 11.9,1,1, -3.671, 10497.889, 381.051, 52776.635 24/01/17,02:12:20,09,09,1, 11.9,1,1, -3.671, 10497.861, 381.020, 52776.642 24/01/17,02:12:20,10,09,1, 11.9,1,1, -3.671, 10497.867, 381.000, 52776.658 24/01/17,02:12:20,11,09,1, 11.9,1,1, -3.671, 10497.882, 381.050, 52776.677 24/01/17,02:12:20,12,09,1, 11.9,1,1, -3.671, 10497.893, 381.076, 52776.613 24/01/17,02:12:20,13,09,1, 11.9,1,1, -3.671, 10497.894, 380.972, 52776.599 24/01/17,02:12:20,14,09,1, 11.9,1,1, -3.671, 10497.890, 381.014, 52776.539 24/01/17,02:12:20,15,09,1, 11.9,1,1, -3.671, 10497.944, 381.018, 52776.653 24/01/17,02:12:20,16,09,1, 11.9,1,1, -3.671, 10497.928, 381.020, 52776.685 24/01/17,02:12:20,17,09,1, 11.9,1,1, -3.671, 10497.904, 380.968, 52776.640 24/01/17,02:12:20,18,09,1, 11.9,1,1, -3.671, 10497.907, 380.991, 52776.597 24/01/17,02:12:20,19,09,1, 11.9,1,1, -3.671, 10497.916, 381.033, 52776.675 24/01/17,02:12:21,00,09,1, 11.8,1,1, -3.673, 10497.912, 381.033, 52776.675 24/01/17,02:12:21,01,09,1, 11.8,1,1, -3.673, 10497.902, 380.981, 52776.629 24/01/17,02:12:21,02,09,1, 11.8,1,1, -3.673, 10497.875, 381.001, 52776.629 24/01/17,02:12:21,03,09,1, 11.8,1,1, -3.673, 10497.908, 381.061, 52776.742 24/01/17,02:12:21,04,09,1, 11.8,1,1, -3.673, 10497.912, 381.053, 52776.739 24/01/17,02:12:21,05,09,1, 11.8,1,1, -3.673, 10497.908, 381.023, 52776.678 24/01/17,02:12:21,06,09,1, 11.8,1,1, -3.673, 10497.905, 381.043, 52776.654 24/01/17,02:12:21,07,09,1, 11.8,1,1, -3.673, 10497.924, 381.062, 52776.767 24/01/17,02:12:21,08,09,1, 11.8,1,1, -3.673, 10497.898, 381.063, 52776.671 24/01/17,02:12:21,09,09,1, 11.8,1,1, -3.673, 10497.919, 381.030, 52776.706 24/01/17,02:12:21,10,09,1, 11.8,1,1, -3.673, 10497.911, 381.024, 52776.610 24/01/17,02:12:21,11,09,1, 11.8,1,1, -3.673, 10497.918, 381.096, 52776.723 24/01/17,02:12:21,12,09,1, 11.8,1,1, -3.673, 10497.932, 381.069, 52776.748 24/01/17,02:12:21,13,09,1, 11.8,1,1, -3.673, 10497.934, 381.033, 52776.705 24/01/17,02:12:21,14,09,1, 11.8,1,1, -3.673, 10497.937, 381.057, 52776.718 24/01/17,02:12:21,15,09,1, 11.8,1,1, -3.673, 10497.906, 381.082, 52776.664 24/01/17,02:12:21,16,09,1, 11.8,1,1, -3.673, 10497.910, 381.047, 52776.729 24/01/17,02:12:21,17,09,1, 11.8,1,1, -3.673, 10497.933, 381.015, 52776.646 24/01/17,02:12:21,18,09,1, 11.8,1,1, -3.673, 10497.942, 381.049, 52776.640 24/01/17,02:12:21,19,09,1, 11.8,1,1, -3.673, 10497.948, 381.101, 52776.755 24/01/17,02:12:22,00,09,1, 11.9,1,1, -3.672, 10497.946, 381.101, 52776.755 24/01/17,02:12:22,01,09,1, 11.9,1,1, -3.672, 10497.976, 381.049, 52776.701 24/01/17,02:12:22,02,09,1, 11.9,1,1, -3.672, 10497.932, 381.025, 52776.596 24/01/17,02:12:22,03,09,1, 11.9,1,1, -3.672, 10497.951, 381.070, 52776.653 24/01/17,02:12:22,04,09,1, 11.9,1,1, -3.672, 10497.974, 381.127, 52776.726 24/01/17,02:12:22,05,09,1, 11.9,1,1, -3.672, 10497.951, 381.016, 52776.715 24/01/17,02:12:22,06,09,1, 11.9,1,1, -3.672, 10497.932, 381.028, 52776.655 24/01/17,02:12:22,07,09,1, 11.9,1,1, -3.672, 10497.936, 381.055, 52776.673 24/01/17,02:12:22,08,09,1, 11.9,1,1, -3.672, 10497.931, 381.059, 52776.711 24/01/17,02:12:22,09,09,1, 11.9,1,1, -3.672, 10497.972, 381.018, 52776.744 24/01/17,02:12:22,10,09,1, 11.9,1,1, -3.672, 10497.941, 381.048, 52776.639 24/01/17,02:12:22,11,09,1, 11.9,1,1, -3.672, 10497.937, 381.029, 52776.581 24/01/17,02:12:22,12,09,1, 11.9,1,1, -3.672, 10497.948, 381.106, 52776.783 24/01/17,02:12:22,13,09,1, 11.9,1,1, -3.672, 10497.940, 381.036, 52776.789 24/01/17,02:12:22,14,09,1, 11.9,1,1, -3.672, 10497.949, 381.059, 52776.718 24/01/17,02:12:22,15,09,1, 11.9,1,1, -3.672, 10497.970, 381.073, 52776.731 24/01/17,02:12:22,16,09,1, 11.9,1,1, -3.672, 10497.982, 381.044, 52776.669 24/01/17,02:12:22,17,09,1, 11.9,1,1, -3.672, 10497.940, 381.041, 52776.718 24/01/17,02:12:22,18,09,1, 11.9,1,1, -3.672, 10497.932, 380.985, 52776.591 24/01/17,02:12:22,19,09,1, 11.9,1,1, -3.672, 10497.950, 381.045, 52776.695 24/01/17,02:12:23,00,10,1, 11.9,1,1, -3.672, 10497.946, 381.045, 52776.695 24/01/17,02:12:23,01,10,1, 11.9,1,1, -3.672, 10497.945, 381.020, 52776.607 24/01/17,02:12:23,02,10,1, 11.9,1,1, -3.672, 10497.993, 381.076, 52776.770 24/01/17,02:12:23,03,10,1, 11.9,1,1, -3.672, 10497.986, 381.109, 52776.793 24/01/17,02:12:23,04,10,1, 11.9,1,1, -3.672, 10497.976, 381.074, 52776.755 24/01/17,02:12:23,05,10,1, 11.9,1,1, -3.672, 10497.962, 380.984, 52776.732 24/01/17,02:12:23,06,10,1, 11.9,1,1, -3.672, 10497.939, 381.020, 52776.621 24/01/17,02:12:23,07,10,1, 11.9,1,1, -3.672, 10497.983, 381.072, 52776.783 24/01/17,02:12:23,08,10,1, 11.9,1,1, -3.672, 10497.957, 381.050, 52776.684 24/01/17,02:12:23,09,10,1, 11.9,1,1, -3.672, 10497.981, 381.006, 52776.688 24/01/17,02:12:23,10,10,1, 11.9,1,1, -3.672, 10497.965, 381.056, 52776.760 24/01/17,02:12:23,11,10,1, 11.9,1,1, -3.672, 10497.964, 381.031, 52776.695 24/01/17,02:12:23,12,10,1, 11.9,1,1, -3.672, 10497.977, 381.063, 52776.747 24/01/17,02:12:23,13,10,1, 11.9,1,1, -3.672, 10497.996, 381.026, 52776.713 24/01/17,02:12:23,14,10,1, 11.9,1,1, -3.672, 10497.983, 381.008, 52776.635 24/01/17,02:12:23,15,10,1, 11.9,1,1, -3.672, 10497.991, 381.094, 52776.777 24/01/17,02:12:23,16,10,1, 11.9,1,1, -3.672, 10497.974, 381.058, 52776.707 24/01/17,02:12:23,17,10,1, 11.9,1,1, -3.672, 10497.961, 381.024, 52776.662 24/01/17,02:12:23,18,10,1, 11.9,1,1, -3.672, 10497.934, 381.018, 52776.665 24/01/17,02:12:23,19,10,1, 11.9,1,1, -3.672, 10497.961, 381.051, 52776.731 24/01/17,02:12:24,00,10,1, 11.9,1,1, -3.672, 10497.954, 381.051, 52776.731 24/01/17,02:12:24,01,10,1, 11.9,1,1, -3.672, 10497.988, 381.052, 52776.756 24/01/17,02:12:24,02,10,1, 11.9,1,1, -3.672, 10497.979, 381.044, 52776.695 24/01/17,02:12:24,03,10,1, 11.9,1,1, -3.672, 10497.971, 381.056, 52776.670 24/01/17,02:12:24,04,10,1, 11.9,1,1, -3.672, 10497.993, 381.071, 52776.690 24/01/17,02:12:24,05,10,1, 11.9,1,1, -3.672, 10497.988, 381.055, 52776.700 24/01/17,02:12:24,06,10,1, 11.9,1,1, -3.672, 10497.971, 381.023, 52776.626 24/01/17,02:12:24,07,10,1, 11.9,1,1, -3.672, 10497.996, 381.107, 52776.743 24/01/17,02:12:24,08,10,1, 11.9,1,1, -3.672, 10497.980, 381.053, 52776.749 24/01/17,02:12:24,09,10,1, 11.9,1,1, -3.672, 10497.975, 381.016, 52776.729 24/01/17,02:12:24,10,10,1, 11.9,1,1, -3.672, 10497.981, 381.062, 52776.711 24/01/17,02:12:24,11,10,1, 11.9,1,1, -3.672, 10497.988, 381.066, 52776.713 24/01/17,02:12:24,12,10,1, 11.9,1,1, -3.672, 10497.976, 381.030, 52776.641 24/01/17,02:12:24,13,10,1, 11.9,1,1, -3.672, 10497.974, 381.053, 52776.662 24/01/17,02:12:24,14,10,1, 11.9,1,1, -3.672, 10497.977, 381.060, 52776.828 24/01/17,02:12:24,15,10,1, 11.9,1,1, -3.672, 10497.955, 381.088, 52776.732 24/01/17,02:12:24,16,10,1, 11.9,1,1, -3.672, 10497.964, 381.030, 52776.685 24/01/17,02:12:24,17,10,1, 11.9,1,1, -3.672, 10497.958, 380.990, 52776.742 24/01/17,02:12:24,18,10,1, 11.9,1,1, -3.672, 10497.951, 381.012, 52776.639 24/01/17,02:12:24,19,10,1, 11.9,1,1, -3.672, 10497.984, 381.060, 52776.783 24/01/17,02:12:25,00,09,1, 11.9,1,1, -3.675, 10497.979, 381.060, 52776.783 24/01/17,02:12:25,01,09,1, 11.9,1,1, -3.675, 10497.988, 381.033, 52776.728 24/01/17,02:12:25,02,09,1, 11.9,1,1, -3.675, 10497.938, 381.004, 52776.725 24/01/17,02:12:25,03,09,1, 11.9,1,1, -3.675, 10498.015, 381.074, 52776.961 24/01/17,02:12:25,04,09,1, 11.9,1,1, -3.675, 10497.950, 381.047, 52776.811 24/01/17,02:12:25,05,09,1, 11.9,1,1, -3.675, 10497.933, 381.025, 52776.792 24/01/17,02:12:25,06,09,1, 11.9,1,1, -3.675, 10497.954, 381.024, 52776.690 24/01/17,02:12:25,07,09,1, 11.9,1,1, -3.675, 10497.969, 381.072, 52776.751 24/01/17,02:12:25,08,09,1, 11.9,1,1, -3.675, 10497.994, 381.023, 52776.662 24/01/17,02:12:25,09,09,1, 11.9,1,1, -3.675, 10497.998, 381.014, 52776.481 24/01/17,02:12:25,10,09,1, 11.9,1,1, -3.675, 10497.980, 381.074, 52776.699 24/01/17,02:12:25,11,09,1, 11.9,1,1, -3.675, 10498.012, 381.090, 52776.705 24/01/17,02:12:25,12,09,1, 11.9,1,1, -3.675, 10497.991, 381.062, 52776.720 24/01/17,02:12:25,13,09,1, 11.9,1,1, -3.675, 10497.999, 381.021, 52776.720 24/01/17,02:12:25,14,09,1, 11.9,1,1, -3.675, 10497.988, 381.001, 52776.629 24/01/17,02:12:25,15,09,1, 11.9,1,1, -3.675, 10497.992, 381.059, 52776.826 24/01/17,02:12:25,16,09,1, 11.9,1,1, -3.675, 10497.989, 380.988, 52776.755 24/01/17,02:12:25,17,09,1, 11.9,1,1, -3.675, 10498.003, 380.975, 52776.766 24/01/17,02:12:25,18,09,1, 11.9,1,1, -3.675, 10497.994, 381.055, 52776.814 24/01/17,02:12:25,19,09,1, 11.9,1,1, -3.675, 10497.979, 381.054, 52776.703 24/01/17,02:12:26,00,09,1, 11.9,1,1, -3.673, 10497.979, 381.054, 52776.703 24/01/17,02:12:26,01,09,1, 11.9,1,1, -3.673, 10498.003, 381.008, 52776.695 24/01/17,02:12:26,02,09,1, 11.9,1,1, -3.673, 10497.960, 381.017, 52776.640 24/01/17,02:12:26,03,09,1, 11.9,1,1, -3.673, 10498.007, 381.068, 52776.726 24/01/17,02:12:26,04,09,1, 11.9,1,1, -3.673, 10497.984, 381.023, 52776.676 24/01/17,02:12:26,05,09,1, 11.9,1,1, -3.673, 10497.971, 381.018, 52776.718 24/01/17,02:12:26,06,09,1, 11.9,1,1, -3.673, 10497.976, 381.060, 52776.736 24/01/17,02:12:26,07,09,1, 11.9,1,1, -3.673, 10498.004, 381.094, 52776.763 24/01/17,02:12:26,08,09,1, 11.9,1,1, -3.673, 10497.985, 380.989, 52776.643 24/01/17,02:12:26,09,09,1, 11.9,1,1, -3.673, 10497.989, 380.987, 52776.708 24/01/17,02:12:26,10,09,1, 11.9,1,1, -3.673, 10497.990, 381.048, 52776.746 24/01/17,02:12:26,11,09,1, 11.9,1,1, -3.673, 10498.004, 381.048, 52776.791 24/01/17,02:12:26,12,09,1, 11.9,1,1, -3.673, 10497.982, 380.991, 52776.732 24/01/17,02:12:26,13,09,1, 11.9,1,1, -3.673, 10497.971, 380.986, 52776.738 24/01/17,02:12:26,14,09,1, 11.9,1,1, -3.673, 10497.968, 381.053, 52776.789 24/01/17,02:12:26,15,09,1, 11.9,1,1, -3.673, 10497.988, 381.088, 52776.848 24/01/17,02:12:26,16,09,1, 11.9,1,1, -3.673, 10497.997, 381.015, 52776.702 24/01/17,02:12:26,17,09,1, 11.9,1,1, -3.673, 10497.974, 381.023, 52776.714 24/01/17,02:12:26,18,09,1, 11.9,1,1, -3.673, 10497.964, 381.042, 52776.724 24/01/17,02:12:26,19,09,1, 11.9,1,1, -3.673, 10497.949, 381.015, 52776.737 24/01/17,02:12:27,00,09,1, 11.9,1,1, -3.671, 10497.946, 381.015, 52776.737 24/01/17,02:12:27,01,09,1, 11.9,1,1, -3.671, 10497.968, 381.022, 52776.717 24/01/17,02:12:27,02,09,1, 11.9,1,1, -3.671, 10497.987, 381.010, 52776.722 24/01/17,02:12:27,03,09,1, 11.9,1,1, -3.671, 10497.964, 381.009, 52776.779 24/01/17,02:12:27,04,09,1, 11.9,1,1, -3.671, 10497.962, 381.000, 52776.709 24/01/17,02:12:27,05,09,1, 11.9,1,1, -3.671, 10497.966, 380.979, 52776.723 24/01/17,02:12:27,06,09,1, 11.9,1,1, -3.671, 10497.930, 381.037, 52776.855 24/01/17,02:12:27,07,09,1, 11.9,1,1, -3.671, 10497.927, 381.025, 52776.799 24/01/17,02:12:27,08,09,1, 11.9,1,1, -3.671, 10497.954, 381.015, 52776.768 24/01/17,02:12:27,09,09,1, 11.9,1,1, -3.671, 10497.933, 380.974, 52776.711 24/01/17,02:12:27,10,09,1, 11.9,1,1, -3.671, 10497.944, 381.034, 52776.722 24/01/17,02:12:27,11,09,1, 11.9,1,1, -3.671, 10497.967, 381.088, 52776.784 24/01/17,02:12:27,12,09,1, 11.9,1,1, -3.671, 10497.958, 381.023, 52776.756 24/01/17,02:12:27,13,09,1, 11.9,1,1, -3.671, 10497.975, 380.984, 52776.621 24/01/17,02:12:27,14,09,1, 11.9,1,1, -3.671, 10497.964, 381.038, 52776.738 24/01/17,02:12:27,15,09,1, 11.9,1,1, -3.671, 10497.941, 381.041, 52776.771 24/01/17,02:12:27,16,09,1, 11.9,1,1, -3.671, 10497.963, 381.041, 52776.805 24/01/17,02:12:27,17,09,1, 11.9,1,1, -3.671, 10497.946, 380.964, 52776.706 24/01/17,02:12:27,18,09,1, 11.9,1,1, -3.671, 10497.969, 381.013, 52776.718 24/01/17,02:12:27,19,09,1, 11.9,1,1, -3.671, 10497.968, 381.040, 52776.733 24/01/17,02:12:28,00,09,1, 11.9,1,1, -3.669, 10497.962, 381.040, 52776.733 24/01/17,02:12:28,01,09,1, 11.9,1,1, -3.669, 10497.948, 380.989, 52776.689 24/01/17,02:12:28,02,09,1, 11.9,1,1, -3.669, 10497.963, 381.014, 52776.724 24/01/17,02:12:28,03,09,1, 11.9,1,1, -3.669, 10497.971, 381.048, 52776.759 24/01/17,02:12:28,04,09,1, 11.9,1,1, -3.669, 10497.971, 381.034, 52776.728 24/01/17,02:12:28,05,09,1, 11.9,1,1, -3.669, 10497.933, 381.010, 52776.714 24/01/17,02:12:28,06,09,1, 11.9,1,1, -3.669, 10497.943, 381.014, 52776.748 24/01/17,02:12:28,07,09,1, 11.9,1,1, -3.669, 10497.971, 381.029, 52776.758 24/01/17,02:12:28,08,09,1, 11.9,1,1, -3.669, 10497.953, 380.984, 52776.725 24/01/17,02:12:28,09,09,1, 11.9,1,1, -3.669, 10497.951, 380.976, 52776.702 24/01/17,02:12:28,10,09,1, 11.9,1,1, -3.669, 10497.956, 381.001, 52776.732 24/01/17,02:12:28,11,09,1, 11.9,1,1, -3.669, 10497.958, 381.058, 52776.789 24/01/17,02:12:28,12,09,1, 11.9,1,1, -3.669, 10497.971, 381.034, 52776.755 24/01/17,02:12:28,13,09,1, 11.9,1,1, -3.669, 10497.930, 381.017, 52776.803 24/01/17,02:12:28,14,09,1, 11.9,1,1, -3.669, 10497.935, 381.039, 52776.843 24/01/17,02:12:28,15,09,1, 11.9,1,1, -3.669, 10497.970, 381.051, 52776.798 24/01/17,02:12:28,16,09,1, 11.9,1,1, -3.669, 10497.994, 381.008, 52776.709 24/01/17,02:12:28,17,09,1, 11.9,1,1, -3.669, 10497.924, 381.044, 52776.858 24/01/17,02:12:28,18,09,1, 11.9,1,1, -3.669, 10497.974, 381.033, 52776.736 24/01/17,02:12:28,19,09,1, 11.9,1,1, -3.669, 10497.944, 381.043, 52776.792 24/01/17,02:12:29,00,09,1, 11.9,1,1, -3.673, 10497.937, 381.043, 52776.792 24/01/17,02:12:29,01,09,1, 11.9,1,1, -3.673, 10497.938, 380.981, 52776.687 24/01/17,02:12:29,02,09,1, 11.9,1,1, -3.673, 10497.952, 381.060, 52776.823 24/01/17,02:12:29,03,09,1, 11.9,1,1, -3.673, 10497.961, 381.035, 52776.741 24/01/17,02:12:29,04,09,1, 11.9,1,1, -3.673, 10497.944, 381.017, 52776.803 24/01/17,02:12:29,05,09,1, 11.9,1,1, -3.673, 10497.959, 381.038, 52776.804 24/01/17,02:12:29,06,09,1, 11.9,1,1, -3.673, 10497.952, 381.035, 52776.662 24/01/17,02:12:29,07,09,1, 11.9,1,1, -3.673, 10497.980, 381.076, 52776.843 24/01/17,02:12:29,08,09,1, 11.9,1,1, -3.673, 10497.944, 381.004, 52776.727 24/01/17,02:12:29,09,09,1, 11.9,1,1, -3.673, 10497.935, 380.993, 52776.770 24/01/17,02:12:29,10,09,1, 11.9,1,1, -3.673, 10497.969, 381.037, 52776.708 24/01/17,02:12:29,11,09,1, 11.9,1,1, -3.673, 10497.967, 381.040, 52776.712 24/01/17,02:12:29,12,09,1, 11.9,1,1, -3.673, 10497.961, 381.052, 52776.752 24/01/17,02:12:29,13,09,1, 11.9,1,1, -3.673, 10497.962, 381.030, 52776.760 24/01/17,02:12:29,14,09,1, 11.9,1,1, -3.673, 10497.955, 381.048, 52776.741 24/01/17,02:12:29,15,09,1, 11.9,1,1, -3.673, 10497.965, 381.039, 52776.730 24/01/17,02:12:29,16,09,1, 11.9,1,1, -3.673, 10497.946, 381.008, 52776.765 24/01/17,02:12:29,17,09,1, 11.9,1,1, -3.673, 10497.931, 380.992, 52776.688 24/01/17,02:12:29,18,09,1, 11.9,1,1, -3.673, 10497.949, 381.068, 52776.781 24/01/17,02:12:29,19,09,1, 11.9,1,1, -3.673, 10497.973, 381.062, 52776.827 24/01/17,02:12:30,00,09,1, 11.9,1,1, -3.671, 10497.971, 381.062, 52776.827 24/01/17,02:12:30,01,09,1, 11.9,1,1, -3.671, 10497.975, 381.055, 52776.774 24/01/17,02:12:30,02,09,1, 11.9,1,1, -3.671, 10497.966, 381.030, 52776.739 24/01/17,02:12:30,03,09,1, 11.9,1,1, -3.671, 10497.965, 381.087, 52776.827 24/01/17,02:12:30,04,09,1, 11.9,1,1, -3.671, 10497.960, 380.998, 52776.767 24/01/17,02:12:30,05,09,1, 11.9,1,1, -3.671, 10497.955, 381.038, 52776.802 24/01/17,02:12:30,06,09,1, 11.9,1,1, -3.671, 10497.969, 381.075, 52776.773 24/01/17,02:12:30,07,09,1, 11.9,1,1, -3.671, 10497.988, 381.050, 52776.744 24/01/17,02:12:30,08,09,1, 11.9,1,1, -3.671, 10497.963, 380.995, 52776.741 24/01/17,02:12:30,09,09,1, 11.9,1,1, -3.671, 10497.976, 381.024, 52776.786 24/01/17,02:12:30,10,09,1, 11.9,1,1, -3.671, 10497.969, 381.084, 52776.808 24/01/17,02:12:30,11,09,1, 11.9,1,1, -3.671, 10497.958, 381.055, 52776.800 24/01/17,02:12:30,12,09,1, 11.9,1,1, -3.671, 10497.950, 380.987, 52776.726 24/01/17,02:12:30,13,09,1, 11.9,1,1, -3.671, 10497.978, 381.023, 52776.798 24/01/17,02:12:30,14,09,1, 11.9,1,1, -3.671, 10497.965, 381.060, 52776.796 24/01/17,02:12:30,15,09,1, 11.9,1,1, -3.671, 10497.976, 381.042, 52776.762 24/01/17,02:12:30,16,09,1, 11.9,1,1, -3.671, 10497.972, 380.997, 52776.758 24/01/17,02:12:30,17,09,1, 11.9,1,1, -3.671, 10497.977, 381.006, 52776.751 24/01/17,02:12:30,18,09,1, 11.9,1,1, -3.671, 10497.994, 381.091, 52776.804 24/01/17,02:12:30,19,09,1, 11.9,1,1, -3.671, 10497.993, 381.085, 52776.814 24/01/17,02:12:31,00,09,1, 11.9,1,1, -3.675, 10497.987, 381.085, 52776.814 24/01/17,02:12:31,01,09,1, 11.9,1,1, -3.675, 10497.958, 381.022, 52776.743 24/01/17,02:12:31,02,09,1, 11.9,1,1, -3.675, 10498.011, 381.083, 52776.843 24/01/17,02:12:31,03,09,1, 11.9,1,1, -3.675, 10497.985, 381.074, 52776.814 24/01/17,02:12:31,04,09,1, 11.9,1,1, -3.675, 10497.960, 381.008, 52776.766 24/01/17,02:12:31,05,09,1, 11.9,1,1, -3.675, 10497.976, 381.040, 52776.786 24/01/17,02:12:31,06,09,1, 11.9,1,1, -3.675, 10497.987, 381.093, 52776.796 24/01/17,02:12:31,07,09,1, 11.9,1,1, -3.675, 10498.011, 381.040, 52776.777 24/01/17,02:12:31,08,09,1, 11.9,1,1, -3.675, 10497.989, 380.990, 52776.764 24/01/17,02:12:31,09,09,1, 11.9,1,1, -3.675, 10497.994, 381.014, 52776.745 24/01/17,02:12:31,10,09,1, 11.9,1,1, -3.675, 10498.014, 381.066, 52776.810 24/01/17,02:12:31,11,09,1, 11.9,1,1, -3.675, 10498.015, 381.072, 52776.830 24/01/17,02:12:31,12,09,1, 11.9,1,1, -3.675, 10498.030, 381.077, 52776.800 24/01/17,02:12:31,13,09,1, 11.9,1,1, -3.675, 10498.017, 381.071, 52776.761 24/01/17,02:12:31,14,09,1, 11.9,1,1, -3.675, 10498.015, 381.087, 52776.803 24/01/17,02:12:31,15,09,1, 11.9,1,1, -3.675, 10498.014, 381.088, 52776.851 24/01/17,02:12:31,16,09,1, 11.9,1,1, -3.675, 10498.008, 381.076, 52776.797 24/01/17,02:12:31,17,09,1, 11.9,1,1, -3.675, 10498.005, 381.071, 52776.814 24/01/17,02:12:31,18,09,1, 11.9,1,1, -3.675, 10498.018, 381.113, 52776.852 24/01/17,02:12:31,19,09,1, 11.9,1,1, -3.675, 10498.028, 381.129, 52776.888 24/01/17,02:12:32,00,09,1, 11.9,1,1, -3.677, 10498.021, 381.129, 52776.888 24/01/17,02:12:32,01,09,1, 11.9,1,1, -3.677, 10498.028, 381.014, 52776.715 24/01/17,02:12:32,02,09,1, 11.9,1,1, -3.677, 10498.056, 381.080, 52776.768 24/01/17,02:12:32,03,09,1, 11.9,1,1, -3.677, 10498.048, 381.065, 52776.789 24/01/17,02:12:32,04,09,1, 11.9,1,1, -3.677, 10498.005, 381.046, 52776.826 24/01/17,02:12:32,05,09,1, 11.9,1,1, -3.677, 10498.024, 381.046, 52776.817 24/01/17,02:12:32,06,09,1, 11.9,1,1, -3.677, 10498.035, 381.099, 52776.831 24/01/17,02:12:32,07,09,1, 11.9,1,1, -3.677, 10498.065, 381.125, 52776.852 24/01/17,02:12:32,08,09,1, 11.9,1,1, -3.677, 10498.018, 381.037, 52776.772 24/01/17,02:12:32,09,09,1, 11.9,1,1, -3.677, 10498.003, 381.039, 52776.765 24/01/17,02:12:32,10,09,1, 11.9,1,1, -3.677, 10498.017, 381.109, 52776.835 24/01/17,02:12:32,11,09,1, 11.9,1,1, -3.677, 10498.025, 381.095, 52776.830 24/01/17,02:12:32,12,09,1, 11.9,1,1, -3.677, 10498.024, 381.069, 52776.849 24/01/17,02:12:32,13,09,1, 11.9,1,1, -3.677, 10498.031, 381.053, 52776.819 24/01/17,02:12:32,14,09,1, 11.9,1,1, -3.677, 10498.024, 381.064, 52776.824 24/01/17,02:12:32,15,09,1, 11.9,1,1, -3.677, 10498.041, 381.088, 52776.820 24/01/17,02:12:32,16,09,1, 11.9,1,1, -3.677, 10498.016, 381.044, 52776.787 24/01/17,02:12:32,17,09,1, 11.9,1,1, -3.677, 10498.029, 381.088, 52776.832 24/01/17,02:12:32,18,09,1, 11.9,1,1, -3.677, 10498.023, 381.089, 52776.806 24/01/17,02:12:32,19,09,1, 11.9,1,1, -3.677, 10498.032, 381.110, 52776.848 24/01/17,02:12:33,00,09,1, 12.0,1,1, -3.673, 10498.029, 381.110, 52776.848 24/01/17,02:12:33,01,09,1, 12.0,1,1, -3.673, 10498.019, 381.073, 52776.803 24/01/17,02:12:33,02,09,1, 12.0,1,1, -3.673, 10498.025, 381.093, 52776.790 24/01/17,02:12:33,03,09,1, 12.0,1,1, -3.673, 10497.986, 381.059, 52776.803 24/01/17,02:12:33,04,09,1, 12.0,1,1, -3.673, 10498.028, 381.038, 52776.775 24/01/17,02:12:33,05,09,1, 12.0,1,1, -3.673, 10498.035, 381.071, 52776.824 24/01/17,02:12:33,06,09,1, 12.0,1,1, -3.673, 10498.038, 381.091, 52776.833 24/01/17,02:12:33,07,09,1, 12.0,1,1, -3.673, 10498.051, 381.105, 52776.851 24/01/17,02:12:33,08,09,1, 12.0,1,1, -3.673, 10498.053, 381.033, 52776.793 24/01/17,02:12:33,09,09,1, 12.0,1,1, -3.673, 10498.044, 381.033, 52776.801 24/01/17,02:12:33,10,09,1, 12.0,1,1, -3.673, 10498.035, 381.134, 52776.850 24/01/17,02:12:33,11,09,1, 12.0,1,1, -3.673, 10498.078, 381.140, 52776.892 24/01/17,02:12:33,12,09,1, 12.0,1,1, -3.673, 10498.049, 381.057, 52776.794 24/01/17,02:12:33,13,09,1, 12.0,1,1, -3.673, 10498.055, 381.087, 52776.827 24/01/17,02:12:33,14,09,1, 12.0,1,1, -3.673, 10498.072, 381.106, 52776.813 24/01/17,02:12:33,15,09,1, 12.0,1,1, -3.673, 10498.048, 381.100, 52776.820 24/01/17,02:12:33,16,09,1, 12.0,1,1, -3.673, 10498.056, 381.071, 52776.825 24/01/17,02:12:33,17,09,1, 12.0,1,1, -3.673, 10498.035, 381.065, 52776.811 24/01/17,02:12:33,18,09,1, 12.0,1,1, -3.673, 10498.056, 381.120, 52776.844 24/01/17,02:12:33,19,09,1, 12.0,1,1, -3.673, 10498.073, 381.145, 52776.894 24/01/17,02:12:34,00,09,1, 11.8,1,1, -3.672, 10498.071, 381.145, 52776.894 24/01/17,02:12:34,01,09,1, 11.8,1,1, -3.672, 10498.056, 381.092, 52776.819 24/01/17,02:12:34,02,09,1, 11.8,1,1, -3.672, 10498.083, 381.122, 52776.818 24/01/17,02:12:34,03,09,1, 11.8,1,1, -3.672, 10498.085, 381.121, 52776.876 24/01/17,02:12:34,04,09,1, 11.8,1,1, -3.672, 10498.052, 381.086, 52776.836 24/01/17,02:12:34,05,09,1, 11.8,1,1, -3.672, 10498.049, 381.108, 52776.817 24/01/17,02:12:34,06,09,1, 11.8,1,1, -3.672, 10498.057, 381.129, 52776.854 24/01/17,02:12:34,07,09,1, 11.8,1,1, -3.672, 10498.063, 381.148, 52776.869 24/01/17,02:12:34,08,09,1, 11.8,1,1, -3.672, 10498.082, 381.126, 52776.827 24/01/17,02:12:34,09,09,1, 11.8,1,1, -3.672, 10498.077, 381.127, 52776.818 24/01/17,02:12:34,10,09,1, 11.8,1,1, -3.672, 10498.063, 381.112, 52776.857 24/01/17,02:12:34,11,09,1, 11.8,1,1, -3.672, 10498.074, 381.174, 52776.908 24/01/17,02:12:34,12,09,1, 11.8,1,1, -3.672, 10498.068, 381.120, 52776.884 24/01/17,02:12:34,13,09,1, 11.8,1,1, -3.672, 10498.052, 381.089, 52776.774 24/01/17,02:12:34,14,09,1, 11.8,1,1, -3.672, 10498.038, 381.135, 52776.845 24/01/17,02:12:34,15,09,1, 11.8,1,1, -3.672, 10498.072, 381.147, 52776.867 24/01/17,02:12:34,16,09,1, 11.8,1,1, -3.672, 10498.063, 381.102, 52776.848 24/01/17,02:12:34,17,09,1, 11.8,1,1, -3.672, 10498.054, 381.057, 52776.792 24/01/17,02:12:34,18,09,1, 11.8,1,1, -3.672, 10498.044, 381.119, 52776.797 24/01/17,02:12:34,19,09,1, 11.8,1,1, -3.672, 10498.087, 381.127, 52776.826 24/01/17,02:12:35,00,08,1, 11.9,1,1, -3.671, 10498.079, 381.127, 52776.826 24/01/17,02:12:35,01,08,1, 11.9,1,1, -3.671, 10498.079, 381.085, 52776.778 24/01/17,02:12:35,02,08,1, 11.9,1,1, -3.671, 10498.047, 381.139, 52776.814 24/01/17,02:12:35,03,08,1, 11.9,1,1, -3.671, 10498.073, 381.121, 52776.845 24/01/17,02:12:35,04,08,1, 11.9,1,1, -3.671, 10498.122, 381.106, 52776.768 24/01/17,02:12:35,05,08,1, 11.9,1,1, -3.671, 10498.062, 381.089, 52776.780 24/01/17,02:12:35,06,08,1, 11.9,1,1, -3.671, 10498.078, 381.148, 52776.826 24/01/17,02:12:35,07,08,1, 11.9,1,1, -3.671, 10498.090, 381.171, 52776.841 24/01/17,02:12:35,08,08,1, 11.9,1,1, -3.671, 10498.094, 381.133, 52776.846 24/01/17,02:12:35,09,08,1, 11.9,1,1, -3.671, 10498.069, 381.139, 52776.857 24/01/17,02:12:35,10,08,1, 11.9,1,1, -3.671, 10498.075, 381.136, 52776.809 24/01/17,02:12:35,11,08,1, 11.9,1,1, -3.671, 10498.085, 381.188, 52776.854 24/01/17,02:12:35,12,08,1, 11.9,1,1, -3.671, 10498.065, 381.128, 52776.807 24/01/17,02:12:35,13,08,1, 11.9,1,1, -3.671, 10498.087, 381.120, 52776.807 24/01/17,02:12:35,14,08,1, 11.9,1,1, -3.671, 10498.072, 381.134, 52776.826 24/01/17,02:12:35,15,08,1, 11.9,1,1, -3.671, 10498.076, 381.160, 52776.792 24/01/17,02:12:35,16,08,1, 11.9,1,1, -3.671, 10498.114, 381.152, 52776.900 24/01/17,02:12:35,17,08,1, 11.9,1,1, -3.671, 10498.092, 381.124, 52776.834 24/01/17,02:12:35,18,08,1, 11.9,1,1, -3.671, 10498.073, 381.178, 52776.871 24/01/17,02:12:35,19,08,1, 11.9,1,1, -3.671, 10498.105, 381.198, 52776.857 24/01/17,02:12:36,00,08,1, 11.8,1,1, -3.669, 10498.104, 381.198, 52776.857 24/01/17,02:12:36,01,08,1, 11.8,1,1, -3.669, 10498.073, 381.167, 52776.981 24/01/17,02:12:36,02,08,1, 11.8,1,1, -3.669, 10498.104, 381.187, 52776.843 24/01/17,02:12:36,03,08,1, 11.8,1,1, -3.669, 10498.104, 381.196, 52776.851 24/01/17,02:12:36,04,08,1, 11.8,1,1, -3.669, 10498.108, 381.162, 52776.849 24/01/17,02:12:36,05,08,1, 11.8,1,1, -3.669, 10498.097, 381.149, 52776.847 24/01/17,02:12:36,06,08,1, 11.8,1,1, -3.669, 10498.080, 381.151, 52776.822 24/01/17,02:12:36,07,08,1, 11.8,1,1, -3.669, 10498.088, 381.184, 52776.856 24/01/17,02:12:36,08,08,1, 11.8,1,1, -3.669, 10498.084, 381.213, 52776.916 24/01/17,02:12:36,09,08,1, 11.8,1,1, -3.669, 10498.096, 381.147, 52776.863 24/01/17,02:12:36,10,08,1, 11.8,1,1, -3.669, 10498.066, 381.170, 52776.839 24/01/17,02:12:36,11,08,1, 11.8,1,1, -3.669, 10498.068, 381.211, 52776.833 24/01/17,02:12:36,12,08,1, 11.8,1,1, -3.669, 10498.071, 381.178, 52776.836 24/01/17,02:12:36,13,08,1, 11.8,1,1, -3.669, 10498.104, 381.173, 52776.841 24/01/17,02:12:36,14,08,1, 11.8,1,1, -3.669, 10498.088, 381.189, 52776.835 24/01/17,02:12:36,15,08,1, 11.8,1,1, -3.669, 10498.090, 381.223, 52776.896 24/01/17,02:12:36,16,08,1, 11.8,1,1, -3.669, 10498.063, 381.180, 52776.843 24/01/17,02:12:36,17,08,1, 11.8,1,1, -3.669, 10498.085, 381.189, 52776.858 24/01/17,02:12:36,18,08,1, 11.8,1,1, -3.669, 10498.100, 381.224, 52776.848 24/01/17,02:12:36,19,08,1, 11.8,1,1, -3.669, 10498.103, 381.258, 52776.878 24/01/17,02:12:37,00,08,1, 11.9,1,1, -3.671, 10498.096, 381.258, 52776.878 24/01/17,02:12:37,01,08,1, 11.9,1,1, -3.671, 10498.097, 381.154, 52776.793 24/01/17,02:12:37,02,08,1, 11.9,1,1, -3.671, 10498.092, 381.219, 52776.834 24/01/17,02:12:37,03,08,1, 11.9,1,1, -3.671, 10498.101, 381.250, 52776.863 24/01/17,02:12:37,04,08,1, 11.9,1,1, -3.671, 10498.077, 381.208, 52776.859 24/01/17,02:12:37,05,08,1, 11.9,1,1, -3.671, 10498.101, 381.222, 52776.867 24/01/17,02:12:37,06,08,1, 11.9,1,1, -3.671, 10498.046, 381.200, 52776.808 24/01/17,02:12:37,07,08,1, 11.9,1,1, -3.671, 10498.122, 381.233, 52776.860 24/01/17,02:12:37,08,08,1, 11.9,1,1, -3.671, 10498.111, 381.261, 52776.893 24/01/17,02:12:37,09,08,1, 11.9,1,1, -3.671, 10498.101, 381.196, 52776.867 24/01/17,02:12:37,10,08,1, 11.9,1,1, -3.671, 10498.093, 381.215, 52776.843 24/01/17,02:12:37,11,08,1, 11.9,1,1, -3.671, 10498.093, 381.236, 52776.845 24/01/17,02:12:37,12,08,1, 11.9,1,1, -3.671, 10498.105, 381.242, 52776.883 24/01/17,02:12:37,13,08,1, 11.9,1,1, -3.671, 10498.097, 381.235, 52776.881 24/01/17,02:12:37,14,08,1, 11.9,1,1, -3.671, 10498.084, 381.246, 52776.881 24/01/17,02:12:37,15,08,1, 11.9,1,1, -3.671, 10498.104, 381.236, 52776.704 24/01/17,02:12:37,16,08,1, 11.9,1,1, -3.671, 10498.167, 381.245, 52776.839 24/01/17,02:12:37,17,08,1, 11.9,1,1, -3.671, 10498.103, 381.199, 52776.864 24/01/17,02:12:37,18,08,1, 11.9,1,1, -3.671, 10498.123, 381.225, 52776.854 24/01/17,02:12:37,19,08,1, 11.9,1,1, -3.671, 10498.106, 381.309, 52777.103 24/01/17,02:12:38,00,08,1, 11.9,1,1, -3.673, 10498.104, 381.309, 52777.103 24/01/17,02:12:38,01,08,1, 11.9,1,1, -3.673, 10498.111, 381.232, 52776.920 24/01/17,02:12:38,02,08,1, 11.9,1,1, -3.673, 10498.085, 381.222, 52776.876 24/01/17,02:12:38,03,08,1, 11.9,1,1, -3.673, 10498.105, 381.283, 52776.858 24/01/17,02:12:38,04,08,1, 11.9,1,1, -3.673, 10498.129, 381.267, 52776.879 24/01/17,02:12:38,05,08,1, 11.9,1,1, -3.673, 10498.121, 381.248, 52776.883 24/01/17,02:12:38,06,08,1, 11.9,1,1, -3.673, 10498.110, 381.267, 52776.905 24/01/17,02:12:38,07,08,1, 11.9,1,1, -3.673, 10498.089, 381.205, 52776.833 24/01/17,02:12:38,08,08,1, 11.9,1,1, -3.673, 10498.089, 381.240, 52776.827 24/01/17,02:12:38,09,08,1, 11.9,1,1, -3.673, 10498.109, 381.242, 52776.944 24/01/17,02:12:38,10,08,1, 11.9,1,1, -3.673, 10498.103, 381.217, 52776.799 24/01/17,02:12:38,11,08,1, 11.9,1,1, -3.673, 10498.130, 381.264, 52776.840 24/01/17,02:12:38,12,08,1, 11.9,1,1, -3.673, 10498.159, 381.257, 52776.871 24/01/17,02:12:38,13,08,1, 11.9,1,1, -3.673, 10498.114, 381.234, 52776.885 24/01/17,02:12:38,14,08,1, 11.9,1,1, -3.673, 10498.110, 381.234, 52776.834 24/01/17,02:12:38,15,08,1, 11.9,1,1, -3.673, 10498.132, 381.291, 52776.884 24/01/17,02:12:38,16,08,1, 11.9,1,1, -3.673, 10498.123, 381.307, 52776.892 24/01/17,02:12:38,17,08,1, 11.9,1,1, -3.673, 10498.117, 381.230, 52776.892 24/01/17,02:12:38,18,08,1, 11.9,1,1, -3.673, 10498.115, 381.256, 52776.869 24/01/17,02:12:38,19,08,1, 11.9,1,1, -3.673, 10498.131, 381.335, 52776.908 24/01/17,02:12:39,00,08,1, 11.9,1,1, -3.674, 10498.129, 381.335, 52776.908 24/01/17,02:12:39,01,08,1, 11.9,1,1, -3.674, 10498.116, 381.265, 52776.871 24/01/17,02:12:39,02,08,1, 11.9,1,1, -3.674, 10498.114, 381.257, 52776.873 24/01/17,02:12:39,03,08,1, 11.9,1,1, -3.674, 10498.129, 381.306, 52776.876 24/01/17,02:12:39,04,08,1, 11.9,1,1, -3.674, 10498.133, 381.279, 52776.906 24/01/17,02:12:39,05,08,1, 11.9,1,1, -3.674, 10498.129, 381.288, 52776.919 24/01/17,02:12:39,06,08,1, 11.9,1,1, -3.674, 10498.108, 381.296, 52776.860 24/01/17,02:12:39,07,08,1, 11.9,1,1, -3.674, 10498.122, 381.297, 52776.892 24/01/17,02:12:39,08,08,1, 11.9,1,1, -3.674, 10498.117, 381.306, 52776.910 24/01/17,02:12:39,09,08,1, 11.9,1,1, -3.674, 10498.109, 381.298, 52776.852 24/01/17,02:12:39,10,08,1, 11.9,1,1, -3.674, 10498.142, 381.297, 52776.872 24/01/17,02:12:39,11,08,1, 11.9,1,1, -3.674, 10498.117, 381.334, 52776.898 24/01/17,02:12:39,12,08,1, 11.9,1,1, -3.674, 10498.136, 381.339, 52776.889 24/01/17,02:12:39,13,08,1, 11.9,1,1, -3.674, 10498.140, 381.263, 52776.886 24/01/17,02:12:39,14,08,1, 11.9,1,1, -3.674, 10498.117, 381.283, 52776.878 24/01/17,02:12:39,15,08,1, 11.9,1,1, -3.674, 10498.146, 381.325, 52776.899 24/01/17,02:12:39,16,08,1, 11.9,1,1, -3.674, 10498.136, 381.334, 52776.919 24/01/17,02:12:39,17,08,1, 11.9,1,1, -3.674, 10498.144, 381.276, 52776.910 24/01/17,02:12:39,18,08,1, 11.9,1,1, -3.674, 10498.144, 381.296, 52776.900 24/01/17,02:12:39,19,08,1, 11.9,1,1, -3.674, 10498.138, 381.321, 52776.865 24/01/17,02:12:40,00,08,1, 11.9,1,1, -3.672, 10498.137, 381.321, 52776.865 24/01/17,02:12:40,01,08,1, 11.9,1,1, -3.672, 10498.127, 381.287, 52776.856 24/01/17,02:12:40,02,08,1, 11.9,1,1, -3.672, 10498.155, 381.280, 52776.881 24/01/17,02:12:40,03,08,1, 11.9,1,1, -3.672, 10498.151, 381.340, 52776.931 24/01/17,02:12:40,04,08,1, 11.9,1,1, -3.672, 10498.149, 381.305, 52776.887 24/01/17,02:12:40,05,08,1, 11.9,1,1, -3.672, 10498.152, 381.289, 52776.944 24/01/17,02:12:40,06,08,1, 11.9,1,1, -3.672, 10498.117, 381.299, 52776.916 24/01/17,02:12:40,07,08,1, 11.9,1,1, -3.672, 10498.089, 381.318, 52776.772 24/01/17,02:12:40,08,08,1, 11.9,1,1, -3.672, 10498.182, 381.371, 52776.978 24/01/17,02:12:40,09,08,1, 11.9,1,1, -3.672, 10498.172, 381.272, 52776.828 24/01/17,02:12:40,10,08,1, 11.9,1,1, -3.672, 10498.180, 381.319, 52776.842 24/01/17,02:12:40,11,08,1, 11.9,1,1, -3.672, 10498.164, 381.330, 52776.901 24/01/17,02:12:40,12,08,1, 11.9,1,1, -3.672, 10498.151, 381.315, 52776.868 24/01/17,02:12:40,13,08,1, 11.9,1,1, -3.672, 10498.168, 381.324, 52776.932 24/01/17,02:12:40,14,08,1, 11.9,1,1, -3.672, 10498.165, 381.313, 52776.902 24/01/17,02:12:40,15,08,1, 11.9,1,1, -3.672, 10498.148, 381.325, 52776.887 24/01/17,02:12:40,16,08,1, 11.9,1,1, -3.672, 10498.180, 381.372, 52776.914 24/01/17,02:12:40,17,08,1, 11.9,1,1, -3.672, 10498.183, 381.337, 52776.953 24/01/17,02:12:40,18,08,1, 11.9,1,1, -3.672, 10498.162, 381.313, 52776.861 24/01/17,02:12:40,19,08,1, 11.9,1,1, -3.672, 10498.129, 381.303, 52776.876 24/01/17,02:12:41,00,08,1, 11.9,1,1, -3.672, 10498.129, 381.303, 52776.876 24/01/17,02:12:41,01,08,1, 11.9,1,1, -3.672, 10498.172, 381.372, 52776.899 24/01/17,02:12:41,02,08,1, 11.9,1,1, -3.672, 10498.157, 381.303, 52776.877 24/01/17,02:12:41,03,08,1, 11.9,1,1, -3.672, 10498.157, 381.340, 52776.880 24/01/17,02:12:41,04,08,1, 11.9,1,1, -3.672, 10498.157, 381.333, 52776.913 24/01/17,02:12:41,05,08,1, 11.9,1,1, -3.672, 10498.175, 381.356, 52776.917 24/01/17,02:12:41,06,08,1, 11.9,1,1, -3.672, 10498.181, 381.351, 52776.895 24/01/17,02:12:41,07,08,1, 11.9,1,1, -3.672, 10498.167, 381.335, 52776.885 24/01/17,02:12:41,08,08,1, 11.9,1,1, -3.672, 10498.179, 381.392, 52776.933 24/01/17,02:12:41,09,08,1, 11.9,1,1, -3.672, 10498.173, 381.348, 52776.912 24/01/17,02:12:41,10,08,1, 11.9,1,1, -3.672, 10498.188, 381.301, 52776.876 24/01/17,02:12:41,11,08,1, 11.9,1,1, -3.672, 10498.198, 381.371, 52776.927 24/01/17,02:12:41,12,08,1, 11.9,1,1, -3.672, 10498.199, 381.375, 52776.917 24/01/17,02:12:41,13,08,1, 11.9,1,1, -3.672, 10498.195, 381.355, 52776.934 24/01/17,02:12:41,14,08,1, 11.9,1,1, -3.672, 10498.187, 381.331, 52776.877 24/01/17,02:12:41,15,08,1, 11.9,1,1, -3.672, 10498.200, 381.352, 52776.890 24/01/17,02:12:41,16,08,1, 11.9,1,1, -3.672, 10498.199, 381.416, 52776.944 24/01/17,02:12:41,17,08,1, 11.9,1,1, -3.672, 10498.193, 381.361, 52776.893 24/01/17,02:12:41,18,08,1, 11.9,1,1, -3.672, 10498.181, 381.312, 52776.824 24/01/17,02:12:41,19,08,1, 11.9,1,1, -3.672, 10498.195, 381.352, 52776.890 24/01/17,02:12:42,00,09,1, 11.9,1,1, -3.672, 10498.188, 381.352, 52776.890 24/01/17,02:12:42,01,09,1, 11.9,1,1, -3.672, 10498.165, 381.333, 52776.884 24/01/17,02:12:42,02,09,1, 11.9,1,1, -3.672, 10498.198, 381.345, 52776.876 24/01/17,02:12:42,03,09,1, 11.9,1,1, -3.672, 10498.169, 381.336, 52776.912 24/01/17,02:12:42,04,09,1, 11.9,1,1, -3.672, 10498.191, 381.346, 52776.837 24/01/17,02:12:42,05,09,1, 11.9,1,1, -3.672, 10498.217, 381.327, 52776.880 24/01/17,02:12:42,06,09,1, 11.9,1,1, -3.672, 10498.213, 381.336, 52776.901 24/01/17,02:12:42,07,09,1, 11.9,1,1, -3.672, 10498.192, 381.357, 52776.898 24/01/17,02:12:42,08,09,1, 11.9,1,1, -3.672, 10498.211, 381.394, 52776.907 24/01/17,02:12:42,09,09,1, 11.9,1,1, -3.672, 10498.183, 381.328, 52776.861 24/01/17,02:12:42,10,09,1, 11.9,1,1, -3.672, 10498.181, 381.359, 52776.865 24/01/17,02:12:42,11,09,1, 11.9,1,1, -3.672, 10498.164, 381.341, 52776.858 24/01/17,02:12:42,12,09,1, 11.9,1,1, -3.672, 10498.172, 381.407, 52776.973 24/01/17,02:12:42,13,09,1, 11.9,1,1, -3.672, 10498.224, 381.363, 52776.854 24/01/17,02:12:42,14,09,1, 11.9,1,1, -3.672, 10498.208, 381.327, 52776.816 24/01/17,02:12:42,15,09,1, 11.9,1,1, -3.672, 10498.169, 381.360, 52776.796 24/01/17,02:12:42,16,09,1, 11.9,1,1, -3.672, 10498.206, 381.375, 52776.820 24/01/17,02:12:42,17,09,1, 11.9,1,1, -3.672, 10498.197, 381.360, 52776.850 24/01/17,02:12:42,18,09,1, 11.9,1,1, -3.672, 10498.184, 381.331, 52776.810 24/01/17,02:12:42,19,09,1, 11.9,1,1, -3.672, 10498.165, 381.320, 52776.822 24/01/17,02:12:43,00,08,1, 11.9,1,1, -3.672, 10498.163, 381.320, 52776.822 24/01/17,02:12:43,01,08,1, 11.9,1,1, -3.672, 10498.179, 381.351, 52776.938 24/01/17,02:12:43,02,08,1, 11.9,1,1, -3.672, 10498.206, 381.319, 52776.844 24/01/17,02:12:43,03,08,1, 11.9,1,1, -3.672, 10498.158, 381.378, 52776.966 24/01/17,02:12:43,04,08,1, 11.9,1,1, -3.672, 10498.217, 381.389, 52776.880 24/01/17,02:12:43,05,08,1, 11.9,1,1, -3.672, 10498.191, 381.376, 52776.922 24/01/17,02:12:43,06,08,1, 11.9,1,1, -3.672, 10498.191, 381.320, 52776.836 24/01/17,02:12:43,07,08,1, 11.9,1,1, -3.672, 10498.201, 381.369, 52776.879 24/01/17,02:12:43,08,08,1, 11.9,1,1, -3.672, 10498.202, 381.385, 52776.888 24/01/17,02:12:43,09,08,1, 11.9,1,1, -3.672, 10498.218, 381.375, 52776.904 24/01/17,02:12:43,10,08,1, 11.9,1,1, -3.672, 10498.204, 381.349, 52776.893 24/01/17,02:12:43,11,08,1, 11.9,1,1, -3.672, 10498.180, 381.373, 52776.854 24/01/17,02:12:43,12,08,1, 11.9,1,1, -3.672, 10498.200, 381.399, 52776.916 24/01/17,02:12:43,13,08,1, 11.9,1,1, -3.672, 10498.173, 381.370, 52776.916 24/01/17,02:12:43,14,08,1, 11.9,1,1, -3.672, 10498.177, 381.339, 52776.874 24/01/17,02:12:43,15,08,1, 11.9,1,1, -3.672, 10498.187, 381.345, 52776.908 24/01/17,02:12:43,16,08,1, 11.9,1,1, -3.672, 10498.200, 381.407, 52776.908 24/01/17,02:12:43,17,08,1, 11.9,1,1, -3.672, 10498.209, 381.397, 52776.912 24/01/17,02:12:43,18,08,1, 11.9,1,1, -3.672, 10498.160, 381.334, 52776.897 24/01/17,02:12:43,19,08,1, 11.9,1,1, -3.672, 10498.204, 381.345, 52776.863 24/01/17,02:12:44,00,09,1, 11.9,1,1, -3.674, 10498.204, 381.345, 52776.863 24/01/17,02:12:44,01,09,1, 11.9,1,1, -3.674, 10498.211, 381.378, 52776.890 24/01/17,02:12:44,02,09,1, 11.9,1,1, -3.674, 10498.196, 381.370, 52776.939 24/01/17,02:12:44,03,09,1, 11.9,1,1, -3.674, 10498.204, 381.363, 52776.833 24/01/17,02:12:44,04,09,1, 11.9,1,1, -3.674, 10498.184, 381.408, 52776.884 24/01/17,02:12:44,05,09,1, 11.9,1,1, -3.674, 10498.208, 381.383, 52776.918 24/01/17,02:12:44,06,09,1, 11.9,1,1, -3.674, 10498.221, 381.368, 52776.888 24/01/17,02:12:44,07,09,1, 11.9,1,1, -3.674, 10498.196, 381.352, 52776.856 24/01/17,02:12:44,08,09,1, 11.9,1,1, -3.674, 10498.203, 381.382, 52776.872 24/01/17,02:12:44,09,09,1, 11.9,1,1, -3.674, 10498.210, 381.386, 52776.917 24/01/17,02:12:44,10,09,1, 11.9,1,1, -3.674, 10498.177, 381.374, 52776.884 24/01/17,02:12:44,11,09,1, 11.9,1,1, -3.674, 10498.202, 381.407, 52776.926 24/01/17,02:12:44,12,09,1, 11.9,1,1, -3.674, 10498.191, 381.400, 52776.897 24/01/17,02:12:44,13,09,1, 11.9,1,1, -3.674, 10498.214, 381.390, 52776.897 24/01/17,02:12:44,14,09,1, 11.9,1,1, -3.674, 10498.183, 381.400, 52776.906 24/01/17,02:12:44,15,09,1, 11.9,1,1, -3.674, 10498.164, 381.351, 52776.863 24/01/17,02:12:44,16,09,1, 11.9,1,1, -3.674, 10498.177, 381.421, 52776.925 24/01/17,02:12:44,17,09,1, 11.9,1,1, -3.674, 10498.176, 381.395, 52776.910 24/01/17,02:12:44,18,09,1, 11.9,1,1, -3.674, 10498.196, 381.354, 52776.880 24/01/17,02:12:44,19,09,1, 11.9,1,1, -3.674, 10498.161, 381.391, 52776.861 24/01/17,02:12:45,00,08,1, 11.9,1,1, -3.675, 10498.154, 381.391, 52776.861 24/01/17,02:12:45,01,08,1, 11.9,1,1, -3.675, 10498.187, 381.412, 52776.907 24/01/17,02:12:45,02,08,1, 11.9,1,1, -3.675, 10498.189, 381.376, 52776.847 24/01/17,02:12:45,03,08,1, 11.9,1,1, -3.675, 10498.180, 381.406, 52776.868 24/01/17,02:12:45,04,08,1, 11.9,1,1, -3.675, 10498.181, 381.416, 52776.910 24/01/17,02:12:45,05,08,1, 11.9,1,1, -3.675, 10498.172, 381.387, 52776.906 24/01/17,02:12:45,06,08,1, 11.9,1,1, -3.675, 10498.179, 381.390, 52776.893 24/01/17,02:12:45,07,08,1, 11.9,1,1, -3.675, 10498.174, 381.402, 52776.902 24/01/17,02:12:45,08,08,1, 11.9,1,1, -3.675, 10498.183, 381.445, 52776.946 24/01/17,02:12:45,09,08,1, 11.9,1,1, -3.675, 10498.170, 381.423, 52776.899 24/01/17,02:12:45,10,08,1, 11.9,1,1, -3.675, 10498.187, 381.371, 52776.868 24/01/17,02:12:45,11,08,1, 11.9,1,1, -3.675, 10498.170, 381.437, 52776.913 24/01/17,02:12:45,12,08,1, 11.9,1,1, -3.675, 10498.176, 381.418, 52776.881 24/01/17,02:12:45,13,08,1, 11.9,1,1, -3.675, 10498.161, 381.418, 52776.885 24/01/17,02:12:45,14,08,1, 11.9,1,1, -3.675, 10498.164, 381.358, 52776.901 24/01/17,02:12:45,15,08,1, 11.9,1,1, -3.675, 10498.167, 381.418, 52776.898 24/01/17,02:12:45,16,08,1, 11.9,1,1, -3.675, 10498.175, 381.442, 52776.928 24/01/17,02:12:45,17,08,1, 11.9,1,1, -3.675, 10498.181, 381.421, 52776.961 24/01/17,02:12:45,18,08,1, 11.9,1,1, -3.675, 10498.183, 381.394, 52776.921 24/01/17,02:12:45,19,08,1, 11.9,1,1, -3.675, 10498.185, 381.430, 52776.900 24/01/17,02:12:46,00,08,1, 11.9,1,1, -3.671, 10498.179, 381.430, 52776.900 24/01/17,02:12:46,01,08,1, 11.9,1,1, -3.671, 10498.136, 381.450, 52776.914 24/01/17,02:12:46,02,08,1, 11.9,1,1, -3.671, 10498.169, 381.409, 52776.919 24/01/17,02:12:46,03,08,1, 11.9,1,1, -3.671, 10498.170, 381.444, 52776.913 24/01/17,02:12:46,04,08,1, 11.9,1,1, -3.671, 10498.159, 381.474, 52776.944 24/01/17,02:12:46,05,08,1, 11.9,1,1, -3.671, 10498.182, 381.427, 52776.910 24/01/17,02:12:46,06,08,1, 11.9,1,1, -3.671, 10498.172, 381.406, 52776.893 24/01/17,02:12:46,07,08,1, 11.9,1,1, -3.671, 10498.182, 381.444, 52776.920 24/01/17,02:12:46,08,08,1, 11.9,1,1, -3.671, 10498.181, 381.465, 52776.915 24/01/17,02:12:46,09,08,1, 11.9,1,1, -3.671, 10498.162, 381.467, 52776.983 24/01/17,02:12:46,10,08,1, 11.9,1,1, -3.671, 10498.145, 381.388, 52776.941 24/01/17,02:12:46,11,08,1, 11.9,1,1, -3.671, 10498.181, 381.431, 52776.631 24/01/17,02:12:46,12,08,1, 11.9,1,1, -3.671, 10498.196, 381.465, 52776.939 24/01/17,02:12:46,13,08,1, 11.9,1,1, -3.671, 10498.141, 381.444, 52776.958 24/01/17,02:12:46,14,08,1, 11.9,1,1, -3.671, 10498.165, 381.401, 52776.917 24/01/17,02:12:46,15,08,1, 11.9,1,1, -3.671, 10498.156, 381.431, 52776.882 24/01/17,02:12:46,16,08,1, 11.9,1,1, -3.671, 10498.187, 381.447, 52776.849 24/01/17,02:12:46,17,08,1, 11.9,1,1, -3.671, 10498.179, 381.426, 52776.873 24/01/17,02:12:46,18,08,1, 11.9,1,1, -3.671, 10498.195, 381.445, 52776.855 24/01/17,02:12:46,19,08,1, 11.9,1,1, -3.671, 10498.175, 381.423, 52776.899 24/01/17,02:12:47,00,08,1, 11.9,1,1, -3.674, 10498.171, 381.423, 52776.899 24/01/17,02:12:47,01,08,1, 11.9,1,1, -3.674, 10498.180, 381.461, 52776.955 24/01/17,02:12:47,02,08,1, 11.9,1,1, -3.674, 10498.158, 381.402, 52776.697 24/01/17,02:12:47,03,08,1, 11.9,1,1, -3.674, 10498.196, 381.454, 52776.977 24/01/17,02:12:47,04,08,1, 11.9,1,1, -3.674, 10498.236, 381.470, 52776.940 24/01/17,02:12:47,05,08,1, 11.9,1,1, -3.674, 10498.216, 381.443, 52776.943 24/01/17,02:12:47,06,08,1, 11.9,1,1, -3.674, 10498.188, 381.452, 52776.917 24/01/17,02:12:47,07,08,1, 11.9,1,1, -3.674, 10498.184, 381.456, 52776.937 24/01/17,02:12:47,08,08,1, 11.9,1,1, -3.674, 10498.200, 381.503, 52776.950 24/01/17,02:12:47,09,08,1, 11.9,1,1, -3.674, 10498.183, 381.450, 52776.938 24/01/17,02:12:47,10,08,1, 11.9,1,1, -3.674, 10498.193, 381.439, 52776.932 24/01/17,02:12:47,11,08,1, 11.9,1,1, -3.674, 10498.190, 381.447, 52776.881 24/01/17,02:12:47,12,08,1, 11.9,1,1, -3.674, 10498.172, 381.481, 52776.963 24/01/17,02:12:47,13,08,1, 11.9,1,1, -3.674, 10498.196, 381.450, 52776.938 24/01/17,02:12:47,14,08,1, 11.9,1,1, -3.674, 10498.191, 381.419, 52776.888 24/01/17,02:12:47,15,08,1, 11.9,1,1, -3.674, 10498.185, 381.469, 52776.908 24/01/17,02:12:47,16,08,1, 11.9,1,1, -3.674, 10498.193, 381.495, 52776.937 24/01/17,02:12:47,17,08,1, 11.9,1,1, -3.674, 10498.214, 381.453, 52776.938 24/01/17,02:12:47,18,08,1, 11.9,1,1, -3.674, 10498.175, 381.442, 52776.893 24/01/17,02:12:47,19,08,1, 11.9,1,1, -3.674, 10498.188, 381.465, 52776.914 24/01/17,02:12:48,00,08,1, 11.8,1,1, -3.672, 10498.188, 381.465, 52776.914 24/01/17,02:12:48,01,08,1, 11.8,1,1, -3.672, 10498.186, 381.470, 52776.899 24/01/17,02:12:48,02,08,1, 11.8,1,1, -3.672, 10498.154, 381.421, 52776.843 24/01/17,02:12:48,03,08,1, 11.8,1,1, -3.672, 10498.176, 381.484, 52776.878 24/01/17,02:12:48,04,08,1, 11.8,1,1, -3.672, 10498.199, 381.508, 52776.906 24/01/17,02:12:48,05,08,1, 11.8,1,1, -3.672, 10498.193, 381.448, 52776.909 24/01/17,02:12:48,06,08,1, 11.8,1,1, -3.672, 10498.177, 381.433, 52776.889 24/01/17,02:12:48,07,08,1, 11.8,1,1, -3.672, 10498.158, 381.490, 52776.895 24/01/17,02:12:48,08,08,1, 11.8,1,1, -3.672, 10498.192, 381.512, 52776.914 24/01/17,02:12:48,09,08,1, 11.8,1,1, -3.672, 10498.212, 381.491, 52776.943 24/01/17,02:12:48,10,08,1, 11.8,1,1, -3.672, 10498.182, 381.441, 52776.865 24/01/17,02:12:48,11,08,1, 11.8,1,1, -3.672, 10498.196, 381.516, 52776.928 24/01/17,02:12:48,12,08,1, 11.8,1,1, -3.672, 10498.191, 381.485, 52776.884 24/01/17,02:12:48,13,08,1, 11.8,1,1, -3.672, 10498.216, 381.456, 52776.906 24/01/17,02:12:48,14,08,1, 11.8,1,1, -3.672, 10498.200, 381.464, 52776.905 24/01/17,02:12:48,15,08,1, 11.8,1,1, -3.672, 10498.192, 381.485, 52776.859 24/01/17,02:12:48,16,08,1, 11.8,1,1, -3.672, 10498.184, 381.508, 52776.940 24/01/17,02:12:48,17,08,1, 11.8,1,1, -3.672, 10498.165, 381.488, 52776.862 24/01/17,02:12:48,18,08,1, 11.8,1,1, -3.672, 10498.171, 381.488, 52776.855 24/01/17,02:12:48,19,08,1, 11.8,1,1, -3.672, 10498.176, 381.505, 52776.854 24/01/17,02:12:49,00,08,1, 11.9,1,1, -3.672, 10498.171, 381.505, 52776.854 24/01/17,02:12:49,01,08,1, 11.9,1,1, -3.672, 10498.197, 381.490, 52776.901 24/01/17,02:12:49,02,08,1, 11.9,1,1, -3.672, 10498.181, 381.478, 52776.785 24/01/17,02:12:49,03,08,1, 11.9,1,1, -3.672, 10498.192, 381.503, 52776.896 24/01/17,02:12:49,04,08,1, 11.9,1,1, -3.672, 10498.207, 381.518, 52776.964 24/01/17,02:12:49,05,08,1, 11.9,1,1, -3.672, 10498.180, 381.505, 52776.929 24/01/17,02:12:49,06,08,1, 11.9,1,1, -3.672, 10498.199, 381.470, 52776.878 24/01/17,02:12:49,07,08,1, 11.9,1,1, -3.672, 10498.188, 381.517, 52776.843 24/01/17,02:12:49,08,08,1, 11.9,1,1, -3.672, 10498.196, 381.534, 52776.940 24/01/17,02:12:49,09,08,1, 11.9,1,1, -3.672, 10498.169, 381.476, 52776.806 24/01/17,02:12:49,10,08,1, 11.9,1,1, -3.672, 10498.195, 381.485, 52776.863 24/01/17,02:12:49,11,08,1, 11.9,1,1, -3.672, 10498.171, 381.515, 52776.875 24/01/17,02:12:49,12,08,1, 11.9,1,1, -3.672, 10498.180, 381.541, 52776.943 24/01/17,02:12:49,13,08,1, 11.9,1,1, -3.672, 10498.189, 381.476, 52776.912 24/01/17,02:12:49,14,08,1, 11.9,1,1, -3.672, 10498.176, 381.501, 52776.853 24/01/17,02:12:49,15,08,1, 11.9,1,1, -3.672, 10498.197, 381.554, 52776.946 24/01/17,02:12:49,16,08,1, 11.9,1,1, -3.672, 10498.173, 381.504, 52776.875 24/01/17,02:12:49,17,08,1, 11.9,1,1, -3.672, 10498.188, 381.524, 52776.829 24/01/17,02:12:49,18,08,1, 11.9,1,1, -3.672, 10498.186, 381.500, 52776.913 24/01/17,02:12:49,19,08,1, 11.9,1,1, -3.672, 10498.175, 381.538, 52776.941 24/01/17,02:12:50,00,08,1, 11.9,1,1, -3.672, 10498.171, 381.538, 52776.941 24/01/17,02:12:50,01,08,1, 11.9,1,1, -3.672, 10498.187, 381.530, 52776.916 24/01/17,02:12:50,02,08,1, 11.9,1,1, -3.672, 10498.166, 381.486, 52776.851 24/01/17,02:12:50,03,08,1, 11.9,1,1, -3.672, 10498.172, 381.534, 52776.849 24/01/17,02:12:50,04,08,1, 11.9,1,1, -3.672, 10498.207, 381.549, 52776.926 24/01/17,02:12:50,05,08,1, 11.9,1,1, -3.672, 10498.190, 381.508, 52776.876 24/01/17,02:12:50,06,08,1, 11.9,1,1, -3.672, 10498.183, 381.503, 52776.848 24/01/17,02:12:50,07,08,1, 11.9,1,1, -3.672, 10498.187, 381.555, 52776.882 24/01/17,02:12:50,08,08,1, 11.9,1,1, -3.672, 10498.199, 381.550, 52776.970 24/01/17,02:12:50,09,08,1, 11.9,1,1, -3.672, 10498.189, 381.516, 52776.902 24/01/17,02:12:50,10,08,1, 11.9,1,1, -3.672, 10498.205, 381.521, 52776.936 24/01/17,02:12:50,11,08,1, 11.9,1,1, -3.672, 10498.170, 381.576, 52776.974 24/01/17,02:12:50,12,08,1, 11.9,1,1, -3.672, 10498.191, 381.553, 52776.924 24/01/17,02:12:50,13,08,1, 11.9,1,1, -3.672, 10498.192, 381.526, 52776.930 24/01/17,02:12:50,14,08,1, 11.9,1,1, -3.672, 10498.168, 381.516, 52776.900 24/01/17,02:12:50,15,08,1, 11.9,1,1, -3.672, 10498.190, 381.580, 52776.930 24/01/17,02:12:50,16,08,1, 11.9,1,1, -3.672, 10498.202, 381.606, 52776.925 24/01/17,02:12:50,17,08,1, 11.9,1,1, -3.672, 10498.199, 381.529, 52776.909 24/01/17,02:12:50,18,08,1, 11.9,1,1, -3.672, 10498.167, 381.502, 52776.897 24/01/17,02:12:50,19,08,1, 11.9,1,1, -3.672, 10498.206, 381.585, 52776.901 24/01/17,02:12:51,00,08,1, 11.9,1,1, -3.671, 10498.204, 381.585, 52776.901 24/01/17,02:12:51,01,08,1, 11.9,1,1, -3.671, 10498.200, 381.557, 52776.901 24/01/17,02:12:51,02,08,1, 11.9,1,1, -3.671, 10498.162, 381.534, 52776.847 24/01/17,02:12:51,03,08,1, 11.9,1,1, -3.671, 10498.157, 381.556, 52776.934 24/01/17,02:12:51,04,08,1, 11.9,1,1, -3.671, 10498.188, 381.589, 52776.924 24/01/17,02:12:51,05,08,1, 11.9,1,1, -3.671, 10498.190, 381.545, 52776.910 24/01/17,02:12:51,06,08,1, 11.9,1,1, -3.671, 10498.180, 381.544, 52776.862 24/01/17,02:12:51,07,08,1, 11.9,1,1, -3.671, 10498.166, 381.557, 52776.918 24/01/17,02:12:51,08,08,1, 11.9,1,1, -3.671, 10498.199, 381.578, 52776.888 24/01/17,02:12:51,09,08,1, 11.9,1,1, -3.671, 10498.175, 381.539, 52776.861 24/01/17,02:12:51,10,08,1, 11.9,1,1, -3.671, 10498.183, 381.539, 52776.915 24/01/17,02:12:51,11,08,1, 11.9,1,1, -3.671, 10498.182, 381.535, 52776.912 24/01/17,02:12:51,12,08,1, 11.9,1,1, -3.671, 10498.199, 381.562, 52776.945 24/01/17,02:12:51,13,08,1, 11.9,1,1, -3.671, 10498.190, 381.520, 52776.891 24/01/17,02:12:51,14,08,1, 11.9,1,1, -3.671, 10498.168, 381.509, 52776.910 24/01/17,02:12:51,15,08,1, 11.9,1,1, -3.671, 10498.152, 381.533, 52776.868 24/01/17,02:12:51,16,08,1, 11.9,1,1, -3.671, 10498.177, 381.547, 52776.959 24/01/17,02:12:51,17,08,1, 11.9,1,1, -3.671, 10498.172, 381.521, 52776.855 24/01/17,02:12:51,18,08,1, 11.9,1,1, -3.671, 10498.159, 381.546, 52776.908 24/01/17,02:12:51,19,08,1, 11.9,1,1, -3.671, 10498.170, 381.575, 52776.935 24/01/17,02:12:52,00,08,1, 11.9,1,1, -3.670, 10498.163, 381.575, 52776.935 24/01/17,02:12:52,01,08,1, 11.9,1,1, -3.670, 10498.157, 381.484, 52776.841 24/01/17,02:12:52,02,08,1, 11.9,1,1, -3.670, 10498.167, 381.525, 52776.877 24/01/17,02:12:52,03,08,1, 11.9,1,1, -3.670, 10498.209, 381.565, 52776.941 24/01/17,02:12:52,04,08,1, 11.9,1,1, -3.670, 10498.176, 381.561, 52777.010 24/01/17,02:12:52,05,08,1, 11.9,1,1, -3.670, 10498.169, 381.535, 52776.967 24/01/17,02:12:52,06,08,1, 11.9,1,1, -3.670, 10498.186, 381.531, 52776.876 24/01/17,02:12:52,07,08,1, 11.9,1,1, -3.670, 10498.183, 381.575, 52776.896 24/01/17,02:12:52,08,08,1, 11.9,1,1, -3.670, 10498.160, 381.544, 52776.816 24/01/17,02:12:52,09,08,1, 11.9,1,1, -3.670, 10498.147, 381.514, 52776.864 24/01/17,02:12:52,10,08,1, 11.9,1,1, -3.670, 10498.166, 381.555, 52776.949 24/01/17,02:12:52,11,08,1, 11.9,1,1, -3.670, 10498.150, 381.564, 52776.882 24/01/17,02:12:52,12,08,1, 11.9,1,1, -3.670, 10498.141, 381.566, 52776.889 24/01/17,02:12:52,13,08,1, 11.9,1,1, -3.670, 10498.141, 381.527, 52776.873 24/01/17,02:12:52,14,08,1, 11.9,1,1, -3.670, 10498.160, 381.537, 52776.908 24/01/17,02:12:52,15,08,1, 11.9,1,1, -3.670, 10498.208, 381.520, 52776.712 24/01/17,02:12:52,16,08,1, 11.9,1,1, -3.670, 10498.171, 381.530, 52776.851 24/01/17,02:12:52,17,08,1, 11.9,1,1, -3.670, 10498.154, 381.514, 52776.821 24/01/17,02:12:52,18,08,1, 11.9,1,1, -3.670, 10498.147, 381.528, 52776.909 24/01/17,02:12:52,19,08,1, 11.9,1,1, -3.670, 10498.148, 381.574, 52776.865 24/01/17,02:12:53,00,08,1, 11.9,1,1, -3.673, 10498.146, 381.574, 52776.865 24/01/17,02:12:53,01,08,1, 11.9,1,1, -3.673, 10498.146, 381.532, 52776.866 24/01/17,02:12:53,02,08,1, 11.9,1,1, -3.673, 10498.123, 381.490, 52776.806 24/01/17,02:12:53,03,08,1, 11.9,1,1, -3.673, 10498.143, 381.578, 52776.955 24/01/17,02:12:53,04,08,1, 11.9,1,1, -3.673, 10498.153, 381.513, 52776.888 24/01/17,02:12:53,05,08,1, 11.9,1,1, -3.673, 10498.121, 381.509, 52776.863 24/01/17,02:12:53,06,08,1, 11.9,1,1, -3.673, 10498.115, 381.483, 52776.851 24/01/17,02:12:53,07,08,1, 11.9,1,1, -3.673, 10498.142, 381.540, 52776.890 24/01/17,02:12:53,08,08,1, 11.9,1,1, -3.673, 10498.164, 381.540, 52776.909 24/01/17,02:12:53,09,08,1, 11.9,1,1, -3.673, 10498.127, 381.511, 52776.888 24/01/17,02:12:53,10,08,1, 11.9,1,1, -3.673, 10498.098, 381.515, 52777.029 24/01/17,02:12:53,11,08,1, 11.9,1,1, -3.673, 10498.122, 381.551, 52776.896 24/01/17,02:12:53,12,08,1, 11.9,1,1, -3.673, 10498.125, 381.529, 52776.943 24/01/17,02:12:53,13,08,1, 11.9,1,1, -3.673, 10498.115, 381.467, 52776.877 24/01/17,02:12:53,14,08,1, 11.9,1,1, -3.673, 10498.117, 381.468, 52776.858 24/01/17,02:12:53,15,08,1, 11.9,1,1, -3.673, 10498.117, 381.508, 52776.888 24/01/17,02:12:53,16,08,1, 11.9,1,1, -3.673, 10498.148, 381.547, 52776.948 24/01/17,02:12:53,17,08,1, 11.9,1,1, -3.673, 10498.139, 381.481, 52776.864 24/01/17,02:12:53,18,08,1, 11.9,1,1, -3.673, 10498.140, 381.493, 52776.864 24/01/17,02:12:53,19,08,1, 11.9,1,1, -3.673, 10498.117, 381.500, 52776.910 24/01/17,02:12:54,00,08,1, 11.8,1,1, -3.670, 10498.112, 381.500, 52776.910 24/01/17,02:12:54,01,08,1, 11.8,1,1, -3.670, 10498.124, 381.451, 52776.829 24/01/17,02:12:54,02,08,1, 11.8,1,1, -3.670, 10498.108, 381.487, 52776.873 24/01/17,02:12:54,03,08,1, 11.8,1,1, -3.670, 10498.155, 381.550, 52776.981 24/01/17,02:12:54,04,08,1, 11.8,1,1, -3.670, 10498.140, 381.525, 52776.884 24/01/17,02:12:54,05,08,1, 11.8,1,1, -3.670, 10498.138, 381.461, 52776.788 24/01/17,02:12:54,06,08,1, 11.8,1,1, -3.670, 10498.141, 381.498, 52776.899 24/01/17,02:12:54,07,08,1, 11.8,1,1, -3.670, 10498.132, 381.495, 52776.866 24/01/17,02:12:54,08,08,1, 11.8,1,1, -3.670, 10498.131, 381.472, 52776.852 24/01/17,02:12:54,09,08,1, 11.8,1,1, -3.670, 10498.144, 381.446, 52776.810 24/01/17,02:12:54,10,08,1, 11.8,1,1, -3.670, 10498.130, 381.489, 52776.924 24/01/17,02:12:54,11,08,1, 11.8,1,1, -3.670, 10498.144, 381.510, 52776.885 24/01/17,02:12:54,12,08,1, 11.8,1,1, -3.670, 10498.155, 381.520, 52776.919 24/01/17,02:12:54,13,08,1, 11.8,1,1, -3.670, 10498.118, 381.450, 52776.886 24/01/17,02:12:54,14,08,1, 11.8,1,1, -3.670, 10498.109, 381.451, 52776.854 24/01/17,02:12:54,15,08,1, 11.8,1,1, -3.670, 10498.121, 381.511, 52776.947 24/01/17,02:12:54,16,08,1, 11.8,1,1, -3.670, 10498.115, 381.501, 52776.968 24/01/17,02:12:54,17,08,1, 11.8,1,1, -3.670, 10498.131, 381.437, 52776.936 24/01/17,02:12:54,18,08,1, 11.8,1,1, -3.670, 10498.090, 381.419, 52776.844 24/01/17,02:12:54,19,08,1, 11.8,1,1, -3.670, 10498.089, 381.450, 52776.895 24/01/17,02:12:55,00,08,1, 11.9,1,1, -3.674, 10498.087, 381.450, 52776.895 24/01/17,02:12:55,01,08,1, 11.9,1,1, -3.674, 10498.102, 381.486, 52776.891 24/01/17,02:12:55,02,08,1, 11.9,1,1, -3.674, 10498.101, 381.477, 52776.860 24/01/17,02:12:55,03,08,1, 11.9,1,1, -3.674, 10498.108, 381.478, 52776.930 24/01/17,02:12:55,04,08,1, 11.9,1,1, -3.674, 10498.119, 381.523, 52776.963 24/01/17,02:12:55,05,08,1, 11.9,1,1, -3.674, 10498.077, 381.433, 52776.897 24/01/17,02:12:55,06,08,1, 11.9,1,1, -3.674, 10498.108, 381.476, 52776.843 24/01/17,02:12:55,07,08,1, 11.9,1,1, -3.674, 10498.084, 381.503, 52777.117 24/01/17,02:12:55,08,08,1, 11.9,1,1, -3.674, 10498.105, 381.511, 52776.993 24/01/17,02:12:55,09,08,1, 11.9,1,1, -3.674, 10498.080, 381.426, 52776.938 24/01/17,02:12:55,10,08,1, 11.9,1,1, -3.674, 10498.085, 381.459, 52776.914 24/01/17,02:12:55,11,08,1, 11.9,1,1, -3.674, 10498.111, 381.497, 52776.899 24/01/17,02:12:55,12,08,1, 11.9,1,1, -3.674, 10498.082, 381.439, 52776.862 24/01/17,02:12:55,13,08,1, 11.9,1,1, -3.674, 10498.102, 381.439, 52776.899 24/01/17,02:12:55,14,08,1, 11.9,1,1, -3.674, 10498.108, 381.431, 52776.857 24/01/17,02:12:55,15,08,1, 11.9,1,1, -3.674, 10498.097, 381.434, 52776.903 24/01/17,02:12:55,16,08,1, 11.9,1,1, -3.674, 10498.124, 381.481, 52776.928 24/01/17,02:12:55,17,08,1, 11.9,1,1, -3.674, 10498.111, 381.451, 52776.892 24/01/17,02:12:55,18,08,1, 11.9,1,1, -3.674, 10498.083, 381.444, 52776.889 24/01/17,02:12:55,19,08,1, 11.9,1,1, -3.674, 10498.083, 381.443, 52776.859 24/01/17,02:12:56,00,08,1, 11.9,1,1, -3.673, 10498.079, 381.443, 52776.859 24/01/17,02:12:56,01,08,1, 11.9,1,1, -3.673, 10498.079, 381.407, 52776.850 24/01/17,02:12:56,02,08,1, 11.9,1,1, -3.673, 10498.092, 381.430, 52776.896 24/01/17,02:12:56,03,08,1, 11.9,1,1, -3.673, 10498.068, 381.451, 52776.871 24/01/17,02:12:56,04,08,1, 11.9,1,1, -3.673, 10498.096, 381.439, 52776.886 24/01/17,02:12:56,05,08,1, 11.9,1,1, -3.673, 10498.079, 381.405, 52776.871 24/01/17,02:12:56,06,08,1, 11.9,1,1, -3.673, 10498.083, 381.433, 52776.827 24/01/17,02:12:56,07,08,1, 11.9,1,1, -3.673, 10498.094, 381.426, 52776.889 24/01/17,02:12:56,08,08,1, 11.9,1,1, -3.673, 10498.091, 381.451, 52776.886 24/01/17,02:12:56,09,08,1, 11.9,1,1, -3.673, 10498.080, 381.399, 52776.839 24/01/17,02:12:56,10,08,1, 11.9,1,1, -3.673, 10498.069, 381.416, 52776.875 24/01/17,02:12:56,11,08,1, 11.9,1,1, -3.673, 10498.108, 381.447, 52776.886 24/01/17,02:12:56,12,08,1, 11.9,1,1, -3.673, 10498.099, 381.464, 52776.918 24/01/17,02:12:56,13,08,1, 11.9,1,1, -3.673, 10498.043, 381.414, 52776.857 24/01/17,02:12:56,14,08,1, 11.9,1,1, -3.673, 10498.065, 381.423, 52776.913 24/01/17,02:12:56,15,08,1, 11.9,1,1, -3.673, 10498.098, 381.475, 52776.875 24/01/17,02:12:56,16,08,1, 11.9,1,1, -3.673, 10498.067, 381.431, 52776.867 24/01/17,02:12:56,17,08,1, 11.9,1,1, -3.673, 10498.068, 381.363, 52776.871 24/01/17,02:12:56,18,08,1, 11.9,1,1, -3.673, 10498.057, 381.432, 52776.942 24/01/17,02:12:56,19,08,1, 11.9,1,1, -3.673, 10498.104, 381.461, 52776.860 24/01/17,02:12:57,00,08,1, 11.9,1,1, -3.671, 10498.096, 381.461, 52776.860 24/01/17,02:12:57,01,08,1, 11.9,1,1, -3.671, 10498.099, 381.422, 52776.880 24/01/17,02:12:57,02,08,1, 11.9,1,1, -3.671, 10498.086, 381.504, 52777.083 24/01/17,02:12:57,03,08,1, 11.9,1,1, -3.671, 10498.093, 381.478, 52777.174 24/01/17,02:12:57,04,08,1, 11.9,1,1, -3.671, 10498.085, 381.458, 52777.111 24/01/17,02:12:57,05,08,1, 11.9,1,1, -3.671, 10498.072, 381.422, 52777.000 24/01/17,02:12:57,06,08,1, 11.9,1,1, -3.671, 10498.085, 381.445, 52777.027 24/01/17,02:12:57,07,08,1, 11.9,1,1, -3.671, 10498.068, 381.430, 52777.125 24/01/17,02:12:57,08,08,1, 11.9,1,1, -3.671, 10498.066, 381.428, 52777.100 24/01/17,02:12:57,09,08,1, 11.9,1,1, -3.671, 10498.071, 381.454, 52777.066 24/01/17,02:12:57,10,08,1, 11.9,1,1, -3.671, 10498.040, 381.476, 52777.147 24/01/17,02:12:57,11,08,1, 11.9,1,1, -3.671, 10498.055, 381.437, 52777.070 24/01/17,02:12:57,12,08,1, 11.9,1,1, -3.671, 10498.030, 381.422, 52777.138 24/01/17,02:12:57,13,08,1, 11.9,1,1, -3.671, 10498.033, 381.443, 52777.136 24/01/17,02:12:57,14,08,1, 11.9,1,1, -3.671, 10498.022, 381.454, 52777.141 24/01/17,02:12:57,15,08,1, 11.9,1,1, -3.671, 10498.048, 381.397, 52777.077 24/01/17,02:12:57,16,08,1, 11.9,1,1, -3.671, 10498.022, 381.417, 52777.049 24/01/17,02:12:57,17,08,1, 11.9,1,1, -3.671, 10498.031, 381.399, 52776.909 24/01/17,02:12:57,18,08,1, 11.9,1,1, -3.671, 10498.063, 381.405, 52777.049 24/01/17,02:12:57,19,08,1, 11.9,1,1, -3.671, 10498.035, 381.399, 52777.021 24/01/17,02:12:58,00,08,1, 11.9,1,1, -3.673, 10498.029, 381.399, 52777.021 24/01/17,02:12:58,01,08,1, 11.9,1,1, -3.673, 10498.019, 381.424, 52777.115 24/01/17,02:12:58,02,08,1, 11.9,1,1, -3.673, 10498.030, 381.457, 52777.050 24/01/17,02:12:58,03,08,1, 11.9,1,1, -3.673, 10498.059, 381.426, 52776.994 24/01/17,02:12:58,04,08,1, 11.9,1,1, -3.673, 10498.040, 381.415, 52777.063 24/01/17,02:12:58,05,08,1, 11.9,1,1, -3.673, 10498.043, 381.424, 52777.034 24/01/17,02:12:58,06,08,1, 11.9,1,1, -3.673, 10498.021, 381.422, 52777.037 24/01/17,02:12:58,07,08,1, 11.9,1,1, -3.673, 10498.034, 381.432, 52777.099 24/01/17,02:12:58,08,08,1, 11.9,1,1, -3.673, 10498.025, 381.448, 52777.071 24/01/17,02:12:58,09,08,1, 11.9,1,1, -3.673, 10498.050, 381.428, 52777.048 24/01/17,02:12:58,10,08,1, 11.9,1,1, -3.673, 10498.057, 381.423, 52777.061 24/01/17,02:12:58,11,08,1, 11.9,1,1, -3.673, 10498.044, 381.434, 52777.116 24/01/17,02:12:58,12,08,1, 11.9,1,1, -3.673, 10498.022, 381.400, 52777.049 24/01/17,02:12:58,13,08,1, 11.9,1,1, -3.673, 10498.043, 381.411, 52777.104 24/01/17,02:12:58,14,08,1, 11.9,1,1, -3.673, 10498.057, 381.437, 52777.081 24/01/17,02:12:58,15,08,1, 11.9,1,1, -3.673, 10498.070, 381.429, 52777.060 24/01/17,02:12:58,16,08,1, 11.9,1,1, -3.673, 10498.020, 381.377, 52777.099 24/01/17,02:12:58,17,08,1, 11.9,1,1, -3.673, 10498.012, 381.414, 52777.104 24/01/17,02:12:58,18,08,1, 11.9,1,1, -3.673, 10498.027, 381.404, 52777.064 24/01/17,02:12:58,19,08,1, 11.9,1,1, -3.673, 10498.024, 381.449, 52777.086 24/01/17,02:12:59,00,08,1, 11.9,1,1, -3.669, 10498.021, 381.449, 52777.086 24/01/17,02:12:59,01,08,1, 11.9,1,1, -3.669, 10498.050, 381.429, 52777.037 24/01/17,02:12:59,02,08,1, 11.9,1,1, -3.669, 10498.018, 381.406, 52777.112 24/01/17,02:12:59,03,08,1, 11.9,1,1, -3.669, 10498.026, 381.387, 52776.994 24/01/17,02:12:59,04,08,1, 11.9,1,1, -3.669, 10498.029, 381.422, 52777.108 24/01/17,02:12:59,05,08,1, 11.9,1,1, -3.669, 10498.021, 381.398, 52777.064 24/01/17,02:12:59,06,08,1, 11.9,1,1, -3.669, 10498.044, 381.398, 52777.023 24/01/17,02:12:59,07,08,1, 11.9,1,1, -3.669, 10498.016, 381.382, 52777.011 24/01/17,02:12:59,08,08,1, 11.9,1,1, -3.669, 10498.029, 381.421, 52777.089 24/01/17,02:12:59,09,08,1, 11.9,1,1, -3.669, 10498.037, 381.429, 52777.051 24/01/17,02:12:59,10,08,1, 11.9,1,1, -3.669, 10498.002, 381.434, 52777.118 24/01/17,02:12:59,11,08,1, 11.9,1,1, -3.669, 10497.995, 381.394, 52777.063 24/01/17,02:12:59,12,08,1, 11.9,1,1, -3.669, 10498.035, 381.413, 52777.023 24/01/17,02:12:59,13,08,1, 11.9,1,1, -3.669, 10498.026, 381.439, 52777.077 24/01/17,02:12:59,14,08,1, 11.9,1,1, -3.669, 10498.039, 381.447, 52777.141 24/01/17,02:12:59,15,08,1, 11.9,1,1, -3.669, 10498.027, 381.442, 52777.078 24/01/17,02:12:59,16,08,1, 11.9,1,1, -3.669, 10497.998, 381.407, 52777.095 24/01/17,02:12:59,17,08,1, 11.9,1,1, -3.669, 10498.006, 381.410, 52777.099 24/01/17,02:12:59,18,08,1, 11.9,1,1, -3.669, 10498.011, 381.450, 52777.132 24/01/17,02:12:59,19,08,1, 11.9,1,1, -3.669, 10498.007, 381.404, 52777.053 24/01/17,02:13:00,00,08,1, 11.9,1,1, -3.673, 10498.004, 381.404, 52777.053 24/01/17,02:13:00,01,08,1, 11.9,1,1, -3.673, 10498.008, 381.448, 52777.105 24/01/17,02:13:00,02,08,1, 11.9,1,1, -3.673, 10497.968, 381.405, 52776.927 24/01/17,02:13:00,03,08,1, 11.9,1,1, -3.673, 10498.014, 381.357, 52776.933 24/01/17,02:13:00,04,08,1, 11.9,1,1, -3.673, 10497.991, 381.407, 52776.940 24/01/17,02:13:00,05,08,1, 11.9,1,1, -3.673, 10498.008, 381.448, 52776.984 24/01/17,02:13:00,06,08,1, 11.9,1,1, -3.673, 10497.975, 381.381, 52776.944 24/01/17,02:13:00,07,08,1, 11.9,1,1, -3.673, 10497.981, 381.353, 52776.905 24/01/17,02:13:00,08,08,1, 11.9,1,1, -3.673, 10497.980, 381.393, 52776.923 24/01/17,02:13:00,09,08,1, 11.9,1,1, -3.673, 10497.977, 381.441, 52776.967 24/01/17,02:13:00,10,08,1, 11.9,1,1, -3.673, 10497.979, 381.396, 52776.936 24/01/17,02:13:00,11,08,1, 11.9,1,1, -3.673, 10497.987, 381.370, 52776.902 24/01/17,02:13:00,12,08,1, 11.9,1,1, -3.673, 10497.959, 381.388, 52776.905 24/01/17,02:13:00,13,08,1, 11.9,1,1, -3.673, 10497.997, 381.419, 52776.968 24/01/17,02:13:00,14,08,1, 11.9,1,1, -3.673, 10497.963, 381.395, 52776.920 24/01/17,02:13:00,15,08,1, 11.9,1,1, -3.673, 10497.977, 381.388, 52776.963 24/01/17,02:13:00,16,08,1, 11.9,1,1, -3.673, 10497.955, 381.372, 52776.875 24/01/17,02:13:00,17,08,1, 11.9,1,1, -3.673, 10497.958, 381.396, 52776.903 24/01/17,02:13:00,18,08,1, 11.9,1,1, -3.673, 10497.971, 381.404, 52776.949 24/01/17,02:13:00,19,08,1, 11.9,1,1, -3.673, 10497.971, 381.406, 52776.910 24/01/17,02:13:01,00,08,1, 11.9,1,1, -3.673, 10497.971, 381.406, 52776.910 24/01/17,02:13:01,01,08,1, 11.9,1,1, -3.673, 10497.948, 381.396, 52776.881 24/01/17,02:13:01,02,08,1, 11.9,1,1, -3.673, 10497.963, 381.459, 52776.963 24/01/17,02:13:01,03,08,1, 11.9,1,1, -3.673, 10497.930, 381.360, 52776.893 24/01/17,02:13:01,04,08,1, 11.9,1,1, -3.673, 10497.940, 381.393, 52776.940 24/01/17,02:13:01,05,08,1, 11.9,1,1, -3.673, 10497.942, 381.461, 52776.977 24/01/17,02:13:01,06,08,1, 11.9,1,1, -3.673, 10497.973, 381.408, 52776.942 24/01/17,02:13:01,07,08,1, 11.9,1,1, -3.673, 10497.959, 381.413, 52776.954 24/01/17,02:13:01,08,08,1, 11.9,1,1, -3.673, 10497.928, 381.397, 52776.968 24/01/17,02:13:01,09,08,1, 11.9,1,1, -3.673, 10497.954, 381.417, 52776.900 24/01/17,02:13:01,10,08,1, 11.9,1,1, -3.673, 10497.954, 381.409, 52776.934 24/01/17,02:13:01,11,08,1, 11.9,1,1, -3.673, 10497.957, 381.410, 52776.942 24/01/17,02:13:01,12,08,1, 11.9,1,1, -3.673, 10497.927, 381.416, 52776.975 24/01/17,02:13:01,13,08,1, 11.9,1,1, -3.673, 10497.924, 381.453, 52776.966 24/01/17,02:13:01,14,08,1, 11.9,1,1, -3.673, 10497.934, 381.388, 52776.886 24/01/17,02:13:01,15,08,1, 11.9,1,1, -3.673, 10497.929, 381.368, 52776.860 24/01/17,02:13:01,16,08,1, 11.9,1,1, -3.673, 10497.921, 381.376, 52776.842 24/01/17,02:13:01,17,08,1, 11.9,1,1, -3.673, 10497.950, 381.411, 52776.905 24/01/17,02:13:01,18,08,1, 11.9,1,1, -3.673, 10497.944, 381.462, 52777.026 24/01/17,02:13:01,19,08,1, 11.9,1,1, -3.673, 10497.936, 381.407, 52776.958 24/01/17,02:13:02,00,08,1, 11.9,1,1, -3.675, 10497.929, 381.407, 52776.958 24/01/17,02:13:02,01,08,1, 11.9,1,1, -3.675, 10497.942, 381.477, 52776.968 24/01/17,02:13:02,02,08,1, 11.9,1,1, -3.675, 10497.926, 381.441, 52776.910 24/01/17,02:13:02,03,08,1, 11.9,1,1, -3.675, 10497.929, 381.395, 52776.968 24/01/17,02:13:02,04,08,1, 11.9,1,1, -3.675, 10497.908, 381.401, 52776.820 24/01/17,02:13:02,05,08,1, 11.9,1,1, -3.675, 10497.912, 381.450, 52776.938 24/01/17,02:13:02,06,08,1, 11.9,1,1, -3.675, 10497.912, 381.437, 52776.976 24/01/17,02:13:02,07,08,1, 11.9,1,1, -3.675, 10497.910, 381.396, 52776.886 24/01/17,02:13:02,08,08,1, 11.9,1,1, -3.675, 10497.912, 381.392, 52776.857 24/01/17,02:13:02,09,08,1, 11.9,1,1, -3.675, 10497.906, 381.444, 52776.945 24/01/17,02:13:02,10,08,1, 11.9,1,1, -3.675, 10497.928, 381.465, 52776.901 24/01/17,02:13:02,11,08,1, 11.9,1,1, -3.675, 10497.914, 381.442, 52777.004 24/01/17,02:13:02,12,08,1, 11.9,1,1, -3.675, 10497.892, 381.385, 52776.828 24/01/17,02:13:02,13,08,1, 11.9,1,1, -3.675, 10497.922, 381.454, 52776.906 24/01/17,02:13:02,14,08,1, 11.9,1,1, -3.675, 10497.899, 381.463, 52776.930 24/01/17,02:13:02,15,08,1, 11.9,1,1, -3.675, 10497.874, 381.393, 52776.954 24/01/17,02:13:02,16,08,1, 11.9,1,1, -3.675, 10497.893, 381.428, 52776.974 24/01/17,02:13:02,17,08,1, 11.9,1,1, -3.675, 10497.881, 381.432, 52776.929 24/01/17,02:13:02,18,08,1, 11.9,1,1, -3.675, 10497.903, 381.458, 52776.937 24/01/17,02:13:02,19,08,1, 11.9,1,1, -3.675, 10497.880, 381.406, 52777.005 24/01/17,02:13:03,00,08,1, 11.9,1,1, -3.675, 10497.879, 381.406, 52777.005 24/01/17,02:13:03,01,08,1, 11.9,1,1, -3.675, 10497.887, 381.484, 52776.992 24/01/17,02:13:03,02,08,1, 11.9,1,1, -3.675, 10497.894, 381.455, 52776.933 24/01/17,02:13:03,03,08,1, 11.9,1,1, -3.675, 10497.893, 381.408, 52776.910 24/01/17,02:13:03,04,08,1, 11.9,1,1, -3.675, 10497.889, 381.430, 52776.895 24/01/17,02:13:03,05,08,1, 11.9,1,1, -3.675, 10497.869, 381.447, 52776.906 24/01/17,02:13:03,06,08,1, 11.9,1,1, -3.675, 10497.875, 381.459, 52776.949 24/01/17,02:13:03,07,08,1, 11.9,1,1, -3.675, 10497.899, 381.439, 52777.007 24/01/17,02:13:03,08,08,1, 11.9,1,1, -3.675, 10497.862, 381.416, 52776.916 24/01/17,02:13:03,09,08,1, 11.9,1,1, -3.675, 10497.876, 381.466, 52776.893 24/01/17,02:13:03,10,08,1, 11.9,1,1, -3.675, 10497.862, 381.477, 52777.029 24/01/17,02:13:03,11,08,1, 11.9,1,1, -3.675, 10497.879, 381.440, 52776.966 24/01/17,02:13:03,12,08,1, 11.9,1,1, -3.675, 10497.861, 381.422, 52777.018 24/01/17,02:13:03,13,08,1, 11.9,1,1, -3.675, 10497.845, 381.452, 52777.022 24/01/17,02:13:03,14,08,1, 11.9,1,1, -3.675, 10497.889, 381.490, 52777.036 24/01/17,02:13:03,15,08,1, 11.9,1,1, -3.675, 10497.869, 381.427, 52776.939 24/01/17,02:13:03,16,08,1, 11.9,1,1, -3.675, 10497.848, 381.408, 52776.898 24/01/17,02:13:03,17,08,1, 11.9,1,1, -3.675, 10497.858, 381.475, 52776.967 24/01/17,02:13:03,18,08,1, 11.9,1,1, -3.675, 10497.868, 381.491, 52776.983 24/01/17,02:13:03,19,08,1, 11.9,1,1, -3.675, 10497.874, 381.412, 52776.941 24/01/17,02:13:04,00,08,1, 11.9,1,1, -3.669, 10497.870, 381.412, 52776.941 24/01/17,02:13:04,01,08,1, 11.9,1,1, -3.669, 10497.853, 381.466, 52776.963 24/01/17,02:13:04,02,08,1, 11.9,1,1, -3.669, 10497.875, 381.494, 52777.035 24/01/17,02:13:04,03,08,1, 11.9,1,1, -3.669, 10497.866, 381.446, 52776.986 24/01/17,02:13:04,04,08,1, 11.9,1,1, -3.669, 10497.849, 381.433, 52776.995 24/01/17,02:13:04,05,08,1, 11.9,1,1, -3.669, 10497.879, 381.466, 52777.007 24/01/17,02:13:04,06,08,1, 11.9,1,1, -3.669, 10497.838, 381.475, 52776.987 24/01/17,02:13:04,07,08,1, 11.9,1,1, -3.669, 10497.858, 381.442, 52776.974 24/01/17,02:13:04,08,08,1, 11.9,1,1, -3.669, 10497.844, 381.405, 52776.934 24/01/17,02:13:04,09,08,1, 11.9,1,1, -3.669, 10497.850, 381.511, 52777.232 24/01/17,02:13:04,10,08,1, 11.9,1,1, -3.669, 10497.874, 381.470, 52776.959 24/01/17,02:13:04,11,08,1, 11.9,1,1, -3.669, 10497.872, 381.455, 52776.899 24/01/17,02:13:04,12,08,1, 11.9,1,1, -3.669, 10497.868, 381.425, 52776.932 24/01/17,02:13:04,13,08,1, 11.9,1,1, -3.669, 10497.832, 381.451, 52776.960 24/01/17,02:13:04,14,08,1, 11.9,1,1, -3.669, 10497.870, 381.479, 52776.935 24/01/17,02:13:04,15,08,1, 11.9,1,1, -3.669, 10497.860, 381.428, 52776.906 24/01/17,02:13:04,16,08,1, 11.9,1,1, -3.669, 10497.824, 381.411, 52776.898 24/01/17,02:13:04,17,08,1, 11.9,1,1, -3.669, 10497.806, 381.456, 52776.994 24/01/17,02:13:04,18,08,1, 11.9,1,1, -3.669, 10497.861, 381.496, 52777.065 24/01/17,02:13:04,19,08,1, 11.9,1,1, -3.669, 10497.857, 381.458, 52777.049 24/01/17,02:13:05,00,08,1, 11.9,1,1, -3.670, 10497.854, 381.458, 52777.049 24/01/17,02:13:05,01,08,1, 11.9,1,1, -3.670, 10497.845, 381.460, 52777.014 24/01/17,02:13:05,02,08,1, 11.9,1,1, -3.670, 10497.839, 381.478, 52777.045 24/01/17,02:13:05,03,08,1, 11.9,1,1, -3.670, 10497.839, 381.487, 52776.944 24/01/17,02:13:05,04,08,1, 11.9,1,1, -3.670, 10497.850, 381.423, 52777.024 24/01/17,02:13:05,05,08,1, 11.9,1,1, -3.670, 10497.841, 381.447, 52777.032 24/01/17,02:13:05,06,08,1, 11.9,1,1, -3.670, 10497.842, 381.484, 52776.985 24/01/17,02:13:05,07,08,1, 11.9,1,1, -3.670, 10497.881, 381.471, 52777.017 24/01/17,02:13:05,08,08,1, 11.9,1,1, -3.670, 10497.866, 381.435, 52776.954 24/01/17,02:13:05,09,08,1, 11.9,1,1, -3.670, 10497.849, 381.437, 52776.939 24/01/17,02:13:05,10,08,1, 11.9,1,1, -3.670, 10497.849, 381.471, 52776.972 24/01/17,02:13:05,11,08,1, 11.9,1,1, -3.670, 10497.851, 381.470, 52776.927 24/01/17,02:13:05,12,08,1, 11.9,1,1, -3.670, 10497.841, 381.442, 52776.962 24/01/17,02:13:05,13,08,1, 11.9,1,1, -3.670, 10497.855, 381.470, 52776.996 24/01/17,02:13:05,14,08,1, 11.9,1,1, -3.670, 10497.826, 381.473, 52777.003 24/01/17,02:13:05,15,08,1, 11.9,1,1, -3.670, 10497.850, 381.430, 52776.976 24/01/17,02:13:05,16,08,1, 11.9,1,1, -3.670, 10497.823, 381.437, 52776.980 24/01/17,02:13:05,17,08,1, 11.9,1,1, -3.670, 10497.845, 381.466, 52777.005 24/01/17,02:13:05,18,08,1, 11.9,1,1, -3.670, 10497.853, 381.490, 52777.049 24/01/17,02:13:05,19,08,1, 11.9,1,1, -3.670, 10497.839, 381.464, 52777.036 24/01/17,02:13:06,00,08,1, 11.9,1,1, -3.672, 10497.837, 381.464, 52777.036 24/01/17,02:13:06,01,08,1, 11.9,1,1, -3.672, 10497.839, 381.448, 52776.979 24/01/17,02:13:06,02,08,1, 11.9,1,1, -3.672, 10497.851, 381.462, 52777.028 24/01/17,02:13:06,03,08,1, 11.9,1,1, -3.672, 10497.858, 381.479, 52777.017 24/01/17,02:13:06,04,08,1, 11.9,1,1, -3.672, 10497.846, 381.414, 52776.976 24/01/17,02:13:06,05,08,1, 11.9,1,1, -3.672, 10497.873, 381.452, 52776.981 24/01/17,02:13:06,06,08,1, 11.9,1,1, -3.672, 10497.866, 381.499, 52777.013 24/01/17,02:13:06,07,08,1, 11.9,1,1, -3.672, 10497.890, 381.451, 52777.024 24/01/17,02:13:06,08,08,1, 11.9,1,1, -3.672, 10497.876, 381.415, 52776.999 24/01/17,02:13:06,09,08,1, 11.9,1,1, -3.672, 10497.852, 381.465, 52777.021 24/01/17,02:13:06,10,08,1, 11.9,1,1, -3.672, 10497.870, 381.439, 52777.006 24/01/17,02:13:06,11,08,1, 11.9,1,1, -3.672, 10497.857, 381.446, 52777.014 24/01/17,02:13:06,12,08,1, 11.9,1,1, -3.672, 10497.912, 381.458, 52777.051 24/01/17,02:13:06,13,08,1, 11.9,1,1, -3.672, 10497.872, 381.458, 52777.075 24/01/17,02:13:06,14,08,1, 11.9,1,1, -3.672, 10497.873, 381.446, 52777.029 24/01/17,02:13:06,15,08,1, 11.9,1,1, -3.672, 10497.883, 381.433, 52776.990 24/01/17,02:13:06,16,08,1, 11.9,1,1, -3.672, 10497.859, 381.427, 52776.918 24/01/17,02:13:06,17,08,1, 11.9,1,1, -3.672, 10497.878, 381.445, 52777.000 24/01/17,02:13:06,18,08,1, 11.9,1,1, -3.672, 10497.879, 381.459, 52777.006 24/01/17,02:13:06,19,08,1, 11.9,1,1, -3.672, 10497.857, 381.436, 52777.014 24/01/17,02:13:07,00,08,1, 11.9,1,1, -3.672, 10497.854, 381.436, 52777.014 24/01/17,02:13:07,01,08,1, 11.9,1,1, -3.672, 10497.850, 381.412, 52776.974 24/01/17,02:13:07,02,08,1, 11.9,1,1, -3.672, 10497.871, 381.501, 52777.059 24/01/17,02:13:07,03,08,1, 11.9,1,1, -3.672, 10497.864, 381.463, 52777.025 24/01/17,02:13:07,04,08,1, 11.9,1,1, -3.672, 10497.868, 381.424, 52777.035 24/01/17,02:13:07,05,08,1, 11.9,1,1, -3.672, 10497.856, 381.430, 52777.022 24/01/17,02:13:07,06,08,1, 11.9,1,1, -3.672, 10497.843, 381.454, 52777.002 24/01/17,02:13:07,07,08,1, 11.9,1,1, -3.672, 10497.878, 381.452, 52777.058 24/01/17,02:13:07,08,08,1, 11.9,1,1, -3.672, 10497.871, 381.381, 52776.886 24/01/17,02:13:07,09,08,1, 11.9,1,1, -3.672, 10497.871, 381.441, 52776.994 24/01/17,02:13:07,10,08,1, 11.9,1,1, -3.672, 10497.891, 381.488, 52777.030 24/01/17,02:13:07,11,08,1, 11.9,1,1, -3.672, 10497.884, 381.473, 52777.062 24/01/17,02:13:07,12,08,1, 11.9,1,1, -3.672, 10497.894, 381.405, 52776.979 24/01/17,02:13:07,13,08,1, 11.9,1,1, -3.672, 10497.877, 381.453, 52777.016 24/01/17,02:13:07,14,08,1, 11.9,1,1, -3.672, 10497.854, 381.496, 52777.007 24/01/17,02:13:07,15,08,1, 11.9,1,1, -3.672, 10497.895, 381.490, 52777.071 24/01/17,02:13:07,16,08,1, 11.9,1,1, -3.672, 10497.895, 381.427, 52777.044 24/01/17,02:13:07,17,08,1, 11.9,1,1, -3.672, 10497.859, 381.453, 52777.088 24/01/17,02:13:07,18,08,1, 11.9,1,1, -3.672, 10497.867, 381.498, 52777.008 24/01/17,02:13:07,19,08,1, 11.9,1,1, -3.672, 10497.902, 381.439, 52776.947 24/01/17,02:13:08,00,08,1, 11.9,1,1, -3.671, 10497.895, 381.439, 52776.947 24/01/17,02:13:08,01,08,1, 11.9,1,1, -3.671, 10497.880, 381.464, 52776.996 24/01/17,02:13:08,02,08,1, 11.9,1,1, -3.671, 10497.905, 381.502, 52777.029 24/01/17,02:13:08,03,08,1, 11.9,1,1, -3.671, 10497.908, 381.508, 52777.083 24/01/17,02:13:08,04,08,1, 11.9,1,1, -3.671, 10497.889, 381.397, 52776.941 24/01/17,02:13:08,05,08,1, 11.9,1,1, -3.671, 10497.885, 381.401, 52777.010 24/01/17,02:13:08,06,08,1, 11.9,1,1, -3.671, 10497.887, 381.477, 52777.073 24/01/17,02:13:08,07,08,1, 11.9,1,1, -3.671, 10497.893, 381.469, 52776.947 24/01/17,02:13:08,08,08,1, 11.9,1,1, -3.671, 10497.889, 381.417, 52777.004 24/01/17,02:13:08,09,08,1, 11.9,1,1, -3.671, 10497.891, 381.426, 52776.966 24/01/17,02:13:08,10,08,1, 11.9,1,1, -3.671, 10497.898, 381.476, 52777.075 24/01/17,02:13:08,11,08,1, 11.9,1,1, -3.671, 10497.906, 381.491, 52777.091 24/01/17,02:13:08,12,08,1, 11.9,1,1, -3.671, 10497.906, 381.422, 52776.942 24/01/17,02:13:08,13,08,1, 11.9,1,1, -3.671, 10497.887, 381.436, 52777.037 24/01/17,02:13:08,14,08,1, 11.9,1,1, -3.671, 10497.907, 381.475, 52777.044 24/01/17,02:13:08,15,08,1, 11.9,1,1, -3.671, 10497.921, 381.436, 52776.946 24/01/17,02:13:08,16,08,1, 11.9,1,1, -3.671, 10497.905, 381.419, 52776.977 24/01/17,02:13:08,17,08,1, 11.9,1,1, -3.671, 10497.927, 381.457, 52777.044 24/01/17,02:13:08,18,08,1, 11.9,1,1, -3.671, 10497.921, 381.460, 52776.981 24/01/17,02:13:08,19,08,1, 11.9,1,1, -3.671, 10497.934, 381.475, 52776.988 24/01/17,02:13:09,00,08,1, 11.9,1,1, -3.673, 10497.929, 381.475, 52776.988 24/01/17,02:13:09,01,08,1, 11.9,1,1, -3.673, 10497.909, 381.436, 52777.044 24/01/17,02:13:09,02,08,1, 11.9,1,1, -3.673, 10497.948, 381.459, 52777.004 24/01/17,02:13:09,03,08,1, 11.9,1,1, -3.673, 10497.939, 381.456, 52777.094 24/01/17,02:13:09,04,08,1, 11.9,1,1, -3.673, 10497.941, 381.398, 52776.909 24/01/17,02:13:09,05,08,1, 11.9,1,1, -3.673, 10497.924, 381.424, 52777.069 24/01/17,02:13:09,06,08,1, 11.9,1,1, -3.673, 10497.928, 381.472, 52777.014 24/01/17,02:13:09,07,08,1, 11.9,1,1, -3.673, 10497.944, 381.459, 52777.070 24/01/17,02:13:09,08,08,1, 11.9,1,1, -3.673, 10497.934, 381.433, 52777.051 24/01/17,02:13:09,09,08,1, 11.9,1,1, -3.673, 10497.938, 381.459, 52777.045 24/01/17,02:13:09,10,08,1, 11.9,1,1, -3.673, 10497.934, 381.464, 52777.006 24/01/17,02:13:09,11,08,1, 11.9,1,1, -3.673, 10497.964, 381.479, 52776.936 24/01/17,02:13:09,12,08,1, 11.9,1,1, -3.673, 10497.960, 381.368, 52776.913 24/01/17,02:13:09,13,08,1, 11.9,1,1, -3.673, 10497.922, 381.391, 52776.758 24/01/17,02:13:09,14,08,1, 11.9,1,1, -3.673, 10497.954, 381.460, 52777.157 24/01/17,02:13:09,15,08,1, 11.9,1,1, -3.673, 10497.993, 381.462, 52777.122 24/01/17,02:13:09,16,08,1, 11.9,1,1, -3.673, 10497.972, 381.416, 52777.068 24/01/17,02:13:09,17,08,1, 11.9,1,1, -3.673, 10497.961, 381.423, 52777.058 24/01/17,02:13:09,18,08,1, 11.9,1,1, -3.673, 10497.964, 381.443, 52776.924 24/01/17,02:13:09,19,08,1, 11.9,1,1, -3.673, 10497.987, 381.509, 52777.219 24/01/17,02:13:10,00,08,1, 11.8,1,1, -3.674, 10497.979, 381.509, 52777.219 24/01/17,02:13:10,01,08,1, 11.8,1,1, -3.674, 10497.943, 381.451, 52777.037 24/01/17,02:13:10,02,08,1, 11.8,1,1, -3.674, 10497.963, 381.484, 52777.045 24/01/17,02:13:10,03,08,1, 11.8,1,1, -3.674, 10497.970, 381.442, 52776.989 24/01/17,02:13:10,04,08,1, 11.8,1,1, -3.674, 10497.995, 381.426, 52777.005 24/01/17,02:13:10,05,08,1, 11.8,1,1, -3.674, 10498.003, 381.388, 52776.965 24/01/17,02:13:10,06,08,1, 11.8,1,1, -3.674, 10497.972, 381.469, 52776.973 24/01/17,02:13:10,07,08,1, 11.8,1,1, -3.674, 10498.008, 381.470, 52777.032 24/01/17,02:13:10,08,08,1, 11.8,1,1, -3.674, 10497.999, 381.395, 52776.947 24/01/17,02:13:10,09,08,1, 11.8,1,1, -3.674, 10498.001, 381.416, 52776.966 24/01/17,02:13:10,10,08,1, 11.8,1,1, -3.674, 10497.997, 381.431, 52777.017 24/01/17,02:13:10,11,08,1, 11.8,1,1, -3.674, 10498.017, 381.443, 52777.003 24/01/17,02:13:10,12,08,1, 11.8,1,1, -3.674, 10498.012, 381.422, 52776.917 24/01/17,02:13:10,13,08,1, 11.8,1,1, -3.674, 10498.014, 381.417, 52776.970 24/01/17,02:13:10,14,08,1, 11.8,1,1, -3.674, 10498.034, 381.456, 52777.000 24/01/17,02:13:10,15,08,1, 11.8,1,1, -3.674, 10498.035, 381.450, 52776.974 24/01/17,02:13:10,16,08,1, 11.8,1,1, -3.674, 10498.033, 381.420, 52776.953 24/01/17,02:13:10,17,08,1, 11.8,1,1, -3.674, 10497.995, 381.419, 52776.944 24/01/17,02:13:10,18,08,1, 11.8,1,1, -3.674, 10498.053, 381.441, 52776.930 24/01/17,02:13:10,19,08,1, 11.8,1,1, -3.674, 10498.039, 381.439, 52777.015 24/01/17,02:13:11,00,08,1, 12.0,1,1, -3.671, 10498.037, 381.439, 52777.015 24/01/17,02:13:11,01,08,1, 12.0,1,1, -3.671, 10498.050, 381.416, 52777.005 24/01/17,02:13:11,02,08,1, 12.0,1,1, -3.671, 10498.023, 381.444, 52776.977 24/01/17,02:13:11,03,08,1, 12.0,1,1, -3.671, 10498.034, 381.447, 52776.952 24/01/17,02:13:11,04,08,1, 12.0,1,1, -3.671, 10498.039, 381.456, 52777.003 24/01/17,02:13:11,05,08,1, 12.0,1,1, -3.671, 10498.053, 381.412, 52777.000 24/01/17,02:13:11,06,08,1, 12.0,1,1, -3.671, 10498.043, 381.439, 52776.987 24/01/17,02:13:11,07,08,1, 12.0,1,1, -3.671, 10498.049, 381.464, 52777.015 24/01/17,02:13:11,08,08,1, 12.0,1,1, -3.671, 10498.057, 381.419, 52777.018 24/01/17,02:13:11,09,08,1, 12.0,1,1, -3.671, 10498.032, 381.396, 52776.967 24/01/17,02:13:11,10,08,1, 12.0,1,1, -3.671, 10498.055, 381.425, 52776.957 24/01/17,02:13:11,11,08,1, 12.0,1,1, -3.671, 10498.077, 381.420, 52776.957 24/01/17,02:13:11,12,08,1, 12.0,1,1, -3.671, 10498.083, 381.408, 52777.067 24/01/17,02:13:11,13,08,1, 12.0,1,1, -3.671, 10498.044, 381.386, 52776.974 24/01/17,02:13:11,14,08,1, 12.0,1,1, -3.671, 10498.040, 381.460, 52777.084 24/01/17,02:13:11,15,08,1, 12.0,1,1, -3.671, 10498.103, 381.452, 52777.028 24/01/17,02:13:11,16,08,1, 12.0,1,1, -3.671, 10498.074, 381.373, 52776.983 24/01/17,02:13:11,17,08,1, 12.0,1,1, -3.671, 10498.043, 381.393, 52776.987 24/01/17,02:13:11,18,08,1, 12.0,1,1, -3.671, 10498.095, 381.460, 52777.049 24/01/17,02:13:11,19,08,1, 12.0,1,1, -3.671, 10498.079, 381.388, 52776.947 24/01/17,02:13:12,00,08,1, 11.9,1,1, -3.671, 10498.071, 381.388, 52776.947 24/01/17,02:13:12,01,08,1, 11.9,1,1, -3.671, 10498.068, 381.367, 52776.887 24/01/17,02:13:12,02,08,1, 11.9,1,1, -3.671, 10498.077, 381.444, 52777.049 24/01/17,02:13:12,03,08,1, 11.9,1,1, -3.671, 10498.100, 381.443, 52777.075 24/01/17,02:13:12,04,08,1, 11.9,1,1, -3.671, 10498.141, 381.380, 52776.953 24/01/17,02:13:12,05,08,1, 11.9,1,1, -3.671, 10498.115, 381.400, 52777.007 24/01/17,02:13:12,06,08,1, 11.9,1,1, -3.671, 10498.101, 381.404, 52776.960 24/01/17,02:13:12,07,08,1, 11.9,1,1, -3.671, 10498.119, 381.415, 52776.935 24/01/17,02:13:12,08,08,1, 11.9,1,1, -3.671, 10498.122, 381.398, 52776.936 24/01/17,02:13:12,09,08,1, 11.9,1,1, -3.671, 10498.103, 381.383, 52776.933 24/01/17,02:13:12,10,08,1, 11.9,1,1, -3.671, 10498.119, 381.402, 52776.964 24/01/17,02:13:12,11,08,1, 11.9,1,1, -3.671, 10498.163, 381.409, 52776.754 24/01/17,02:13:12,12,08,1, 11.9,1,1, -3.671, 10498.124, 381.378, 52776.972 24/01/17,02:13:12,13,08,1, 11.9,1,1, -3.671, 10498.087, 381.408, 52777.033 24/01/17,02:13:12,14,08,1, 11.9,1,1, -3.671, 10498.115, 381.463, 52777.042 24/01/17,02:13:12,15,08,1, 11.9,1,1, -3.671, 10498.127, 381.414, 52776.984 24/01/17,02:13:12,16,08,1, 11.9,1,1, -3.671, 10498.135, 381.383, 52776.969 24/01/17,02:13:12,17,08,1, 11.9,1,1, -3.671, 10498.140, 381.407, 52776.989 24/01/17,02:13:12,18,08,1, 11.9,1,1, -3.671, 10498.122, 381.399, 52776.888 24/01/17,02:13:12,19,08,1, 11.9,1,1, -3.671, 10498.144, 381.439, 52777.042 24/01/17,02:13:13,00,08,1, 11.9,1,1, -3.674, 10498.137, 381.439, 52777.042 24/01/17,02:13:13,01,08,1, 11.9,1,1, -3.674, 10498.145, 381.372, 52776.893 24/01/17,02:13:13,02,08,1, 11.9,1,1, -3.674, 10498.136, 381.431, 52776.956 24/01/17,02:13:13,03,08,1, 11.9,1,1, -3.674, 10498.175, 381.405, 52776.949 24/01/17,02:13:13,04,08,1, 11.9,1,1, -3.674, 10498.140, 381.380, 52776.965 24/01/17,02:13:13,05,08,1, 11.9,1,1, -3.674, 10498.148, 381.394, 52776.980 24/01/17,02:13:13,06,08,1, 11.9,1,1, -3.674, 10498.149, 381.417, 52776.976 24/01/17,02:13:13,07,08,1, 11.9,1,1, -3.674, 10498.141, 381.381, 52776.991 24/01/17,02:13:13,08,08,1, 11.9,1,1, -3.674, 10498.141, 381.351, 52776.932 24/01/17,02:13:13,09,08,1, 11.9,1,1, -3.674, 10498.175, 381.400, 52777.010 24/01/17,02:13:13,10,08,1, 11.9,1,1, -3.674, 10498.160, 381.441, 52777.061 24/01/17,02:13:13,11,08,1, 11.9,1,1, -3.674, 10498.166, 381.413, 52777.056 24/01/17,02:13:13,12,08,1, 11.9,1,1, -3.674, 10498.169, 381.372, 52776.960 24/01/17,02:13:13,13,08,1, 11.9,1,1, -3.674, 10498.154, 381.362, 52776.943 24/01/17,02:13:13,14,08,1, 11.9,1,1, -3.674, 10498.145, 381.392, 52777.070 24/01/17,02:13:13,15,08,1, 11.9,1,1, -3.674, 10498.139, 381.428, 52777.030 24/01/17,02:13:13,16,08,1, 11.9,1,1, -3.674, 10498.158, 381.370, 52777.052 24/01/17,02:13:13,17,08,1, 11.9,1,1, -3.674, 10498.131, 381.391, 52776.984 24/01/17,02:13:13,18,08,1, 11.9,1,1, -3.674, 10498.137, 381.391, 52777.047 24/01/17,02:13:13,19,08,1, 11.9,1,1, -3.674, 10498.185, 381.436, 52776.994 24/01/17,02:13:14,00,08,1, 11.9,1,1, -3.674, 10498.179, 381.436, 52776.994 24/01/17,02:13:14,01,08,1, 11.9,1,1, -3.674, 10498.152, 381.366, 52777.008 24/01/17,02:13:14,02,08,1, 11.9,1,1, -3.674, 10498.159, 381.396, 52777.022 24/01/17,02:13:14,03,08,1, 11.9,1,1, -3.674, 10498.157, 381.405, 52776.970 24/01/17,02:13:14,04,08,1, 11.9,1,1, -3.674, 10498.134, 381.337, 52776.954 24/01/17,02:13:14,05,08,1, 11.9,1,1, -3.674, 10498.154, 381.346, 52776.970 24/01/17,02:13:14,06,08,1, 11.9,1,1, -3.674, 10498.172, 381.414, 52776.995 24/01/17,02:13:14,07,08,1, 11.9,1,1, -3.674, 10498.156, 381.394, 52776.973 24/01/17,02:13:14,08,08,1, 11.9,1,1, -3.674, 10498.171, 381.375, 52776.988 24/01/17,02:13:14,09,08,1, 11.9,1,1, -3.674, 10498.155, 381.324, 52776.980 24/01/17,02:13:14,10,08,1, 11.9,1,1, -3.674, 10498.128, 381.380, 52776.922 24/01/17,02:13:14,11,08,1, 11.9,1,1, -3.674, 10498.138, 381.382, 52777.032 24/01/17,02:13:14,12,08,1, 11.9,1,1, -3.674, 10498.157, 381.335, 52776.952 24/01/17,02:13:14,13,08,1, 11.9,1,1, -3.674, 10498.158, 381.336, 52776.987 24/01/17,02:13:14,14,08,1, 11.9,1,1, -3.674, 10498.170, 381.378, 52776.885 24/01/17,02:13:14,15,08,1, 11.9,1,1, -3.674, 10498.164, 381.365, 52776.974 24/01/17,02:13:14,16,08,1, 11.9,1,1, -3.674, 10498.158, 381.355, 52777.030 24/01/17,02:13:14,17,08,1, 11.9,1,1, -3.674, 10498.174, 381.387, 52776.959 24/01/17,02:13:14,18,08,1, 11.9,1,1, -3.674, 10498.148, 381.398, 52777.039 24/01/17,02:13:14,19,08,1, 11.9,1,1, -3.674, 10498.193, 381.383, 52777.063 24/01/17,02:13:15,00,08,1, 11.9,1,1, -3.673, 10498.188, 381.383, 52777.063 24/01/17,02:13:15,01,08,1, 11.9,1,1, -3.673, 10498.175, 381.396, 52777.054 24/01/17,02:13:15,02,08,1, 11.9,1,1, -3.673, 10498.173, 381.418, 52777.100 24/01/17,02:13:15,03,08,1, 11.9,1,1, -3.673, 10498.204, 381.430, 52777.042 24/01/17,02:13:15,04,08,1, 11.9,1,1, -3.673, 10498.190, 381.423, 52777.069 24/01/17,02:13:15,05,08,1, 11.9,1,1, -3.673, 10498.139, 381.346, 52776.887 24/01/17,02:13:15,06,08,1, 11.9,1,1, -3.673, 10498.166, 381.401, 52776.933 24/01/17,02:13:15,07,08,1, 11.9,1,1, -3.673, 10498.177, 381.380, 52776.999 24/01/17,02:13:15,08,08,1, 11.9,1,1, -3.673, 10498.185, 381.394, 52777.062 24/01/17,02:13:15,09,08,1, 11.9,1,1, -3.673, 10498.162, 381.393, 52777.027 24/01/17,02:13:15,10,08,1, 11.9,1,1, -3.673, 10498.167, 381.420, 52777.017 24/01/17,02:13:15,11,08,1, 11.9,1,1, -3.673, 10498.167, 381.368, 52776.980 24/01/17,02:13:15,12,08,1, 11.9,1,1, -3.673, 10498.168, 381.358, 52776.938 24/01/17,02:13:15,13,08,1, 11.9,1,1, -3.673, 10498.165, 381.353, 52776.986 24/01/17,02:13:15,14,08,1, 11.9,1,1, -3.673, 10498.152, 381.370, 52776.916 24/01/17,02:13:15,15,08,1, 11.9,1,1, -3.673, 10498.184, 381.390, 52776.980 24/01/17,02:13:15,16,08,1, 11.9,1,1, -3.673, 10498.175, 381.386, 52776.964 24/01/17,02:13:15,17,08,1, 11.9,1,1, -3.673, 10498.145, 381.344, 52777.006 24/01/17,02:13:15,18,08,1, 11.9,1,1, -3.673, 10498.155, 381.393, 52776.968 24/01/17,02:13:15,19,08,1, 11.9,1,1, -3.673, 10498.195, 381.427, 52777.049 24/01/17,02:13:16,00,08,1, 12.0,1,1, -3.672, 10498.188, 381.427, 52777.049 24/01/17,02:13:16,01,08,1, 12.0,1,1, -3.672, 10498.169, 381.382, 52776.987 24/01/17,02:13:16,02,08,1, 12.0,1,1, -3.672, 10498.162, 381.393, 52777.020 24/01/17,02:13:16,03,08,1, 12.0,1,1, -3.672, 10498.166, 381.378, 52777.021 24/01/17,02:13:16,04,08,1, 12.0,1,1, -3.672, 10498.165, 381.375, 52777.027 24/01/17,02:13:16,05,08,1, 12.0,1,1, -3.672, 10498.182, 381.384, 52777.032 24/01/17,02:13:16,06,08,1, 12.0,1,1, -3.672, 10498.149, 381.400, 52776.992 24/01/17,02:13:16,07,08,1, 12.0,1,1, -3.672, 10498.188, 381.376, 52777.041 24/01/17,02:13:16,08,08,1, 12.0,1,1, -3.672, 10498.167, 381.397, 52776.979 24/01/17,02:13:16,09,08,1, 12.0,1,1, -3.672, 10498.147, 381.377, 52776.960 24/01/17,02:13:16,10,08,1, 12.0,1,1, -3.672, 10498.177, 381.434, 52777.021 24/01/17,02:13:16,11,08,1, 12.0,1,1, -3.672, 10498.167, 381.382, 52776.983 24/01/17,02:13:16,12,08,1, 12.0,1,1, -3.672, 10498.142, 381.338, 52776.994 24/01/17,02:13:16,13,08,1, 12.0,1,1, -3.672, 10498.133, 381.335, 52776.957 24/01/17,02:13:16,14,08,1, 12.0,1,1, -3.672, 10498.168, 381.418, 52777.036 24/01/17,02:13:16,15,08,1, 12.0,1,1, -3.672, 10498.165, 381.407, 52777.005 24/01/17,02:13:16,16,08,1, 12.0,1,1, -3.672, 10498.151, 381.347, 52776.967 24/01/17,02:13:16,17,08,1, 12.0,1,1, -3.672, 10498.143, 381.373, 52776.976 24/01/17,02:13:16,18,08,1, 12.0,1,1, -3.672, 10498.132, 381.440, 52777.023 24/01/17,02:13:16,19,08,1, 12.0,1,1, -3.672, 10498.156, 381.425, 52777.055 24/01/17,02:13:17,00,09,1, 12.0,1,1, -3.674, 10498.154, 381.425, 52777.055 24/01/17,02:13:17,01,09,1, 12.0,1,1, -3.674, 10498.145, 381.391, 52776.990 24/01/17,02:13:17,02,09,1, 12.0,1,1, -3.674, 10498.129, 381.401, 52777.077 24/01/17,02:13:17,03,09,1, 12.0,1,1, -3.674, 10498.169, 381.358, 52776.909 24/01/17,02:13:17,04,09,1, 12.0,1,1, -3.674, 10498.154, 381.369, 52776.942 24/01/17,02:13:17,05,09,1, 12.0,1,1, -3.674, 10498.151, 381.364, 52776.902 24/01/17,02:13:17,06,09,1, 12.0,1,1, -3.674, 10498.133, 381.451, 52777.082 24/01/17,02:13:17,07,09,1, 12.0,1,1, -3.674, 10498.161, 381.435, 52777.122 24/01/17,02:13:17,08,09,1, 12.0,1,1, -3.674, 10498.147, 381.434, 52777.050 24/01/17,02:13:17,09,09,1, 12.0,1,1, -3.674, 10498.147, 381.416, 52777.024 24/01/17,02:13:17,10,09,1, 12.0,1,1, -3.674, 10498.156, 381.455, 52777.054 24/01/17,02:13:17,11,09,1, 12.0,1,1, -3.674, 10498.153, 381.409, 52777.057 24/01/17,02:13:17,12,09,1, 12.0,1,1, -3.674, 10498.162, 381.404, 52777.020 24/01/17,02:13:17,13,09,1, 12.0,1,1, -3.674, 10498.114, 381.383, 52777.020 24/01/17,02:13:17,14,09,1, 12.0,1,1, -3.674, 10498.151, 381.465, 52777.126 24/01/17,02:13:17,15,09,1, 12.0,1,1, -3.674, 10498.143, 381.448, 52777.072 24/01/17,02:13:17,16,09,1, 12.0,1,1, -3.674, 10498.154, 381.429, 52777.056 24/01/17,02:13:17,17,09,1, 12.0,1,1, -3.674, 10498.118, 381.454, 52777.055 24/01/17,02:13:17,18,09,1, 12.0,1,1, -3.674, 10498.132, 381.478, 52777.084 24/01/17,02:13:17,19,09,1, 12.0,1,1, -3.674, 10498.130, 381.419, 52776.943 24/01/17,02:13:18,00,10,1, 11.9,1,1, -3.670, 10498.129, 381.419, 52776.943 24/01/17,02:13:18,01,10,1, 11.9,1,1, -3.670, 10498.106, 381.416, 52776.986 24/01/17,02:13:18,02,10,1, 11.9,1,1, -3.670, 10498.113, 381.481, 52777.037 24/01/17,02:13:18,03,10,1, 11.9,1,1, -3.670, 10498.121, 381.447, 52777.049 24/01/17,02:13:18,04,10,1, 11.9,1,1, -3.670, 10498.114, 381.375, 52776.982 24/01/17,02:13:18,05,10,1, 11.9,1,1, -3.670, 10498.128, 381.434, 52777.040 24/01/17,02:13:18,06,10,1, 11.9,1,1, -3.670, 10498.119, 381.498, 52777.055 24/01/17,02:13:18,07,10,1, 11.9,1,1, -3.670, 10498.112, 381.421, 52777.023 24/01/17,02:13:18,08,10,1, 11.9,1,1, -3.670, 10498.089, 381.398, 52777.016 24/01/17,02:13:18,09,10,1, 11.9,1,1, -3.670, 10498.120, 381.429, 52777.007 24/01/17,02:13:18,10,10,1, 11.9,1,1, -3.670, 10498.152, 381.497, 52777.055 24/01/17,02:13:18,11,10,1, 11.9,1,1, -3.670, 10498.123, 381.447, 52777.022 24/01/17,02:13:18,12,10,1, 11.9,1,1, -3.670, 10498.126, 381.452, 52777.048 24/01/17,02:13:18,13,10,1, 11.9,1,1, -3.670, 10498.152, 381.475, 52777.084 24/01/17,02:13:18,14,10,1, 11.9,1,1, -3.670, 10498.115, 381.497, 52777.054 24/01/17,02:13:18,15,10,1, 11.9,1,1, -3.670, 10498.107, 381.453, 52777.050 24/01/17,02:13:18,16,10,1, 11.9,1,1, -3.670, 10498.111, 381.438, 52777.018 24/01/17,02:13:18,17,10,1, 11.9,1,1, -3.670, 10498.108, 381.474, 52777.044 24/01/17,02:13:18,18,10,1, 11.9,1,1, -3.670, 10498.096, 381.484, 52777.051 24/01/17,02:13:18,19,10,1, 11.9,1,1, -3.670, 10498.101, 381.429, 52777.028 24/01/17,02:13:19,00,10,1, 11.9,1,1, -3.670, 10498.096, 381.429, 52777.028 24/01/17,02:13:19,01,10,1, 11.9,1,1, -3.670, 10498.088, 381.490, 52777.073 24/01/17,02:13:19,02,10,1, 11.9,1,1, -3.670, 10498.081, 381.474, 52777.107 24/01/17,02:13:19,03,10,1, 11.9,1,1, -3.670, 10498.065, 381.409, 52777.005 24/01/17,02:13:19,04,10,1, 11.9,1,1, -3.670, 10498.067, 381.421, 52777.020 24/01/17,02:13:19,05,10,1, 11.9,1,1, -3.670, 10498.088, 381.471, 52776.979 24/01/17,02:13:19,06,10,1, 11.9,1,1, -3.670, 10498.074, 381.486, 52777.061 24/01/17,02:13:19,07,10,1, 11.9,1,1, -3.670, 10498.067, 381.415, 52776.999 24/01/17,02:13:19,08,10,1, 11.9,1,1, -3.670, 10498.088, 381.425, 52776.959 24/01/17,02:13:19,09,10,1, 11.9,1,1, -3.670, 10498.072, 381.498, 52777.050 24/01/17,02:13:19,10,10,1, 11.9,1,1, -3.670, 10498.066, 381.461, 52776.989 24/01/17,02:13:19,11,10,1, 11.9,1,1, -3.670, 10498.094, 381.462, 52777.047 24/01/17,02:13:19,12,10,1, 11.9,1,1, -3.670, 10498.093, 381.469, 52777.020 24/01/17,02:13:19,13,10,1, 11.9,1,1, -3.670, 10498.060, 381.514, 52777.089 24/01/17,02:13:19,14,10,1, 11.9,1,1, -3.670, 10498.061, 381.496, 52777.198 24/01/17,02:13:19,15,10,1, 11.9,1,1, -3.670, 10498.062, 381.460, 52777.024 24/01/17,02:13:19,16,10,1, 11.9,1,1, -3.670, 10498.038, 381.429, 52777.068 24/01/17,02:13:19,17,10,1, 11.9,1,1, -3.670, 10498.080, 381.505, 52777.122 24/01/17,02:13:19,18,10,1, 11.9,1,1, -3.670, 10498.110, 381.508, 52777.148 24/01/17,02:13:19,19,10,1, 11.9,1,1, -3.670, 10498.099, 381.478, 52777.042 24/01/17,02:13:20,00,09,1, 11.9,1,1, -3.672, 10498.096, 381.478, 52777.042 24/01/17,02:13:20,01,09,1, 11.9,1,1, -3.672, 10498.053, 381.463, 52777.021 24/01/17,02:13:20,02,09,1, 11.9,1,1, -3.672, 10498.077, 381.451, 52777.040 24/01/17,02:13:20,03,09,1, 11.9,1,1, -3.672, 10498.073, 381.477, 52777.023 24/01/17,02:13:20,04,09,1, 11.9,1,1, -3.672, 10498.054, 381.431, 52776.963 24/01/17,02:13:20,05,09,1, 11.9,1,1, -3.672, 10498.067, 381.485, 52777.052 24/01/17,02:13:20,06,09,1, 11.9,1,1, -3.672, 10498.081, 381.516, 52777.017 24/01/17,02:13:20,07,09,1, 11.9,1,1, -3.672, 10498.056, 381.462, 52777.066 24/01/17,02:13:20,08,09,1, 11.9,1,1, -3.672, 10498.074, 381.453, 52777.031 24/01/17,02:13:20,09,09,1, 11.9,1,1, -3.672, 10498.088, 381.506, 52777.045 24/01/17,02:13:20,10,09,1, 11.9,1,1, -3.672, 10498.090, 381.541, 52777.155 24/01/17,02:13:20,11,09,1, 11.9,1,1, -3.672, 10498.060, 381.484, 52777.023 24/01/17,02:13:20,12,09,1, 11.9,1,1, -3.672, 10498.099, 381.484, 52777.043 24/01/17,02:13:20,13,09,1, 11.9,1,1, -3.672, 10498.051, 381.510, 52777.082 24/01/17,02:13:20,14,09,1, 11.9,1,1, -3.672, 10498.112, 381.517, 52777.082 24/01/17,02:13:20,15,09,1, 11.9,1,1, -3.672, 10498.079, 381.482, 52777.077 24/01/17,02:13:20,16,09,1, 11.9,1,1, -3.672, 10498.062, 381.490, 52777.068 24/01/17,02:13:20,17,09,1, 11.9,1,1, -3.672, 10498.083, 381.543, 52777.095 24/01/17,02:13:20,18,09,1, 11.9,1,1, -3.672, 10498.088, 381.540, 52777.120 24/01/17,02:13:20,19,09,1, 11.9,1,1, -3.672, 10498.068, 381.481, 52777.083 24/01/17,02:13:21,00,10,1, 11.7,1,1, -3.668, 10498.062, 381.481, 52777.083 24/01/17,02:13:21,01,10,1, 11.7,1,1, -3.668, 10498.077, 381.514, 52777.054 24/01/17,02:13:21,02,10,1, 11.7,1,1, -3.668, 10498.067, 381.522, 52777.087 24/01/17,02:13:21,03,10,1, 11.7,1,1, -3.668, 10498.091, 381.519, 52777.113 24/01/17,02:13:21,04,10,1, 11.7,1,1, -3.668, 10498.053, 381.451, 52777.055 24/01/17,02:13:21,05,10,1, 11.7,1,1, -3.668, 10498.070, 381.514, 52777.027 24/01/17,02:13:21,06,10,1, 11.7,1,1, -3.668, 10498.054, 381.514, 52777.084 24/01/17,02:13:21,07,10,1, 11.7,1,1, -3.668, 10498.058, 381.460, 52777.066 24/01/17,02:13:21,08,10,1, 11.7,1,1, -3.668, 10498.070, 381.508, 52777.147 24/01/17,02:13:21,09,10,1, 11.7,1,1, -3.668, 10498.054, 381.544, 52777.054 24/01/17,02:13:21,10,10,1, 11.7,1,1, -3.668, 10498.060, 381.510, 52777.016 24/01/17,02:13:21,11,10,1, 11.7,1,1, -3.668, 10498.054, 381.487, 52777.129 24/01/17,02:13:21,12,10,1, 11.7,1,1, -3.668, 10498.052, 381.467, 52777.035 24/01/17,02:13:21,13,10,1, 11.7,1,1, -3.668, 10498.091, 381.507, 52777.106 24/01/17,02:13:21,14,10,1, 11.7,1,1, -3.668, 10498.049, 381.491, 52777.029 24/01/17,02:13:21,15,10,1, 11.7,1,1, -3.668, 10498.094, 381.493, 52777.007 24/01/17,02:13:21,16,10,1, 11.7,1,1, -3.668, 10498.050, 381.478, 52777.104 24/01/17,02:13:21,17,10,1, 11.7,1,1, -3.668, 10498.047, 381.526, 52777.126 24/01/17,02:13:21,18,10,1, 11.7,1,1, -3.668, 10498.084, 381.566, 52777.076 24/01/17,02:13:21,19,10,1, 11.7,1,1, -3.668, 10498.074, 381.519, 52777.088 24/01/17,02:13:22,00,09,1, 11.9,1,1, -3.672, 10498.071, 381.519, 52777.088 24/01/17,02:13:22,01,09,1, 11.9,1,1, -3.672, 10498.101, 381.549, 52777.115 24/01/17,02:13:22,02,09,1, 11.9,1,1, -3.672, 10498.080, 381.521, 52777.091 24/01/17,02:13:22,03,09,1, 11.9,1,1, -3.672, 10498.063, 381.540, 52777.098 24/01/17,02:13:22,04,09,1, 11.9,1,1, -3.672, 10498.053, 381.516, 52777.038 24/01/17,02:13:22,05,09,1, 11.9,1,1, -3.672, 10498.059, 381.514, 52777.097 24/01/17,02:13:22,06,09,1, 11.9,1,1, -3.672, 10498.102, 381.576, 52777.139 24/01/17,02:13:22,07,09,1, 11.9,1,1, -3.672, 10498.060, 381.509, 52777.096 24/01/17,02:13:22,08,09,1, 11.9,1,1, -3.672, 10498.079, 381.518, 52777.077 24/01/17,02:13:22,09,09,1, 11.9,1,1, -3.672, 10498.084, 381.528, 52777.100 24/01/17,02:13:22,10,09,1, 11.9,1,1, -3.672, 10498.079, 381.529, 52777.100 24/01/17,02:13:22,11,09,1, 11.9,1,1, -3.672, 10498.069, 381.507, 52777.063 24/01/17,02:13:22,12,09,1, 11.9,1,1, -3.672, 10498.065, 381.511, 52777.072 24/01/17,02:13:22,13,09,1, 11.9,1,1, -3.672, 10498.080, 381.552, 52777.094 24/01/17,02:13:22,14,09,1, 11.9,1,1, -3.672, 10498.089, 381.561, 52777.085 24/01/17,02:13:22,15,09,1, 11.9,1,1, -3.672, 10498.097, 381.509, 52777.087 24/01/17,02:13:22,16,09,1, 11.9,1,1, -3.672, 10498.072, 381.517, 52777.062 24/01/17,02:13:22,17,09,1, 11.9,1,1, -3.672, 10498.077, 381.526, 52777.066 24/01/17,02:13:22,18,09,1, 11.9,1,1, -3.672, 10498.089, 381.570, 52777.150 24/01/17,02:13:22,19,09,1, 11.9,1,1, -3.672, 10498.137, 381.520, 52776.849 24/01/17,02:13:23,00,10,1, 11.9,1,1, -3.675, 10498.129, 381.520, 52776.849 24/01/17,02:13:23,01,10,1, 11.9,1,1, -3.675, 10498.108, 381.577, 52777.089 24/01/17,02:13:23,02,10,1, 11.9,1,1, -3.675, 10498.117, 381.571, 52777.100 24/01/17,02:13:23,03,10,1, 11.9,1,1, -3.675, 10498.097, 381.521, 52777.099 24/01/17,02:13:23,04,10,1, 11.9,1,1, -3.675, 10498.111, 381.564, 52777.078 24/01/17,02:13:23,05,10,1, 11.9,1,1, -3.675, 10498.089, 381.533, 52777.070 24/01/17,02:13:23,06,10,1, 11.9,1,1, -3.675, 10498.109, 381.590, 52777.075 24/01/17,02:13:23,07,10,1, 11.9,1,1, -3.675, 10498.124, 381.527, 52777.038 24/01/17,02:13:23,08,10,1, 11.9,1,1, -3.675, 10498.093, 381.529, 52777.093 24/01/17,02:13:23,09,10,1, 11.9,1,1, -3.675, 10498.112, 381.551, 52777.024 24/01/17,02:13:23,10,10,1, 11.9,1,1, -3.675, 10498.139, 381.581, 52777.054 24/01/17,02:13:23,11,10,1, 11.9,1,1, -3.675, 10498.112, 381.529, 52777.142 24/01/17,02:13:23,12,10,1, 11.9,1,1, -3.675, 10498.075, 381.500, 52776.978 24/01/17,02:13:23,13,10,1, 11.9,1,1, -3.675, 10498.087, 381.508, 52777.076 24/01/17,02:13:23,14,10,1, 11.9,1,1, -3.675, 10498.128, 381.572, 52777.115 24/01/17,02:13:23,15,10,1, 11.9,1,1, -3.675, 10498.114, 381.523, 52777.128 24/01/17,02:13:23,16,10,1, 11.9,1,1, -3.675, 10498.118, 381.503, 52777.100 24/01/17,02:13:23,17,10,1, 11.9,1,1, -3.675, 10498.063, 381.512, 52777.077 24/01/17,02:13:23,18,10,1, 11.9,1,1, -3.675, 10498.116, 381.554, 52777.149 24/01/17,02:13:23,19,10,1, 11.9,1,1, -3.675, 10498.106, 381.535, 52777.076 24/01/17,02:13:24,00,10,1, 11.9,1,1, -3.667, 10498.104, 381.535, 52777.076 24/01/17,02:13:24,01,10,1, 11.9,1,1, -3.667, 10498.136, 381.567, 52777.102 24/01/17,02:13:24,02,10,1, 11.9,1,1, -3.667, 10498.115, 381.569, 52777.057 24/01/17,02:13:24,03,10,1, 11.9,1,1, -3.667, 10498.079, 381.497, 52777.077 24/01/17,02:13:24,04,10,1, 11.9,1,1, -3.667, 10498.088, 381.472, 52777.005 24/01/17,02:13:24,05,10,1, 11.9,1,1, -3.667, 10498.122, 381.516, 52777.020 24/01/17,02:13:24,06,10,1, 11.9,1,1, -3.667, 10498.149, 381.543, 52777.143 24/01/17,02:13:24,07,10,1, 11.9,1,1, -3.667, 10498.116, 381.517, 52777.112 24/01/17,02:13:24,08,10,1, 11.9,1,1, -3.667, 10498.127, 381.525, 52777.042 24/01/17,02:13:24,09,10,1, 11.9,1,1, -3.667, 10498.105, 381.507, 52777.042 24/01/17,02:13:24,10,10,1, 11.9,1,1, -3.667, 10498.145, 381.564, 52777.133 24/01/17,02:13:24,11,10,1, 11.9,1,1, -3.667, 10498.147, 381.559, 52777.082 24/01/17,02:13:24,12,10,1, 11.9,1,1, -3.667, 10498.129, 381.529, 52777.055 24/01/17,02:13:24,13,10,1, 11.9,1,1, -3.667, 10498.138, 381.557, 52777.090 24/01/17,02:13:24,14,10,1, 11.9,1,1, -3.667, 10498.147, 381.552, 52777.114 24/01/17,02:13:24,15,10,1, 11.9,1,1, -3.667, 10498.126, 381.525, 52777.057 24/01/17,02:13:24,16,10,1, 11.9,1,1, -3.667, 10498.146, 381.476, 52777.057 24/01/17,02:13:24,17,10,1, 11.9,1,1, -3.667, 10498.131, 381.561, 52777.091 24/01/17,02:13:24,18,10,1, 11.9,1,1, -3.667, 10498.163, 381.566, 52777.106 24/01/17,02:13:24,19,10,1, 11.9,1,1, -3.667, 10498.171, 381.521, 52777.069 24/01/17,02:13:25,00,10,1, 11.8,1,1, -3.671, 10498.163, 381.521, 52777.069 24/01/17,02:13:25,01,10,1, 11.8,1,1, -3.671, 10498.144, 381.529, 52777.055 24/01/17,02:13:25,02,10,1, 11.8,1,1, -3.671, 10498.152, 381.558, 52777.072 24/01/17,02:13:25,03,10,1, 11.8,1,1, -3.671, 10498.154, 381.501, 52777.068 24/01/17,02:13:25,04,10,1, 11.8,1,1, -3.671, 10498.132, 381.483, 52777.024 24/01/17,02:13:25,05,10,1, 11.8,1,1, -3.671, 10498.161, 381.563, 52777.030 24/01/17,02:13:25,06,10,1, 11.8,1,1, -3.671, 10498.180, 381.584, 52777.064 24/01/17,02:13:25,07,10,1, 11.8,1,1, -3.671, 10498.154, 381.529, 52777.059 24/01/17,02:13:25,08,10,1, 11.8,1,1, -3.671, 10498.142, 381.505, 52777.021 24/01/17,02:13:25,09,10,1, 11.8,1,1, -3.671, 10498.161, 381.543, 52777.065 24/01/17,02:13:25,10,10,1, 11.8,1,1, -3.671, 10498.189, 381.580, 52777.126 24/01/17,02:13:25,11,10,1, 11.8,1,1, -3.671, 10498.165, 381.535, 52777.082 24/01/17,02:13:25,12,10,1, 11.8,1,1, -3.671, 10498.136, 381.491, 52777.144 24/01/17,02:13:25,13,10,1, 11.8,1,1, -3.671, 10498.125, 381.545, 52777.039 24/01/17,02:13:25,14,10,1, 11.8,1,1, -3.671, 10498.168, 381.572, 52777.073 24/01/17,02:13:25,15,10,1, 11.8,1,1, -3.671, 10498.163, 381.507, 52777.044 24/01/17,02:13:25,16,10,1, 11.8,1,1, -3.671, 10498.162, 381.548, 52777.094 24/01/17,02:13:25,17,10,1, 11.8,1,1, -3.671, 10498.137, 381.516, 52777.072 24/01/17,02:13:25,18,10,1, 11.8,1,1, -3.671, 10498.191, 381.551, 52777.078 24/01/17,02:13:25,19,10,1, 11.8,1,1, -3.671, 10498.203, 381.540, 52777.106 24/01/17,02:13:26,00,10,1, 11.9,1,1, -3.672, 10498.196, 381.540, 52777.106 24/01/17,02:13:26,01,10,1, 11.9,1,1, -3.672, 10498.201, 381.572, 52777.088 24/01/17,02:13:26,02,10,1, 11.9,1,1, -3.672, 10498.211, 381.550, 52777.116 24/01/17,02:13:26,03,10,1, 11.9,1,1, -3.672, 10498.184, 381.536, 52777.119 24/01/17,02:13:26,04,10,1, 11.9,1,1, -3.672, 10498.189, 381.506, 52777.102 24/01/17,02:13:26,05,10,1, 11.9,1,1, -3.672, 10498.181, 381.546, 52777.072 24/01/17,02:13:26,06,10,1, 11.9,1,1, -3.672, 10498.170, 381.574, 52777.084 24/01/17,02:13:26,07,10,1, 11.9,1,1, -3.672, 10498.181, 381.500, 52777.080 24/01/17,02:13:26,08,10,1, 11.9,1,1, -3.672, 10498.179, 381.518, 52777.049 24/01/17,02:13:26,09,10,1, 11.9,1,1, -3.672, 10498.193, 381.542, 52777.120 24/01/17,02:13:26,10,10,1, 11.9,1,1, -3.672, 10498.206, 381.528, 52776.967 24/01/17,02:13:26,11,10,1, 11.9,1,1, -3.672, 10498.226, 381.532, 52777.139 24/01/17,02:13:26,12,10,1, 11.9,1,1, -3.672, 10498.201, 381.524, 52777.114 24/01/17,02:13:26,13,10,1, 11.9,1,1, -3.672, 10498.218, 381.556, 52777.140 24/01/17,02:13:26,14,10,1, 11.9,1,1, -3.672, 10498.205, 381.561, 52777.071 24/01/17,02:13:26,15,10,1, 11.9,1,1, -3.672, 10498.206, 381.537, 52777.149 24/01/17,02:13:26,16,10,1, 11.9,1,1, -3.672, 10498.189, 381.517, 52777.068 24/01/17,02:13:26,17,10,1, 11.9,1,1, -3.672, 10498.229, 381.555, 52777.111 24/01/17,02:13:26,18,10,1, 11.9,1,1, -3.672, 10498.195, 381.572, 52777.071 24/01/17,02:13:26,19,10,1, 11.9,1,1, -3.672, 10498.203, 381.535, 52777.121 24/01/17,02:13:27,00,10,1, 11.9,1,1, -3.670, 10498.196, 381.535, 52777.121 24/01/17,02:13:27,01,10,1, 11.9,1,1, -3.670, 10498.180, 381.545, 52777.060 24/01/17,02:13:27,02,10,1, 11.9,1,1, -3.670, 10498.216, 381.569, 52777.109 24/01/17,02:13:27,03,10,1, 11.9,1,1, -3.670, 10498.219, 381.515, 52777.063 24/01/17,02:13:27,04,10,1, 11.9,1,1, -3.670, 10498.220, 381.520, 52777.091 24/01/17,02:13:27,05,10,1, 11.9,1,1, -3.670, 10498.216, 381.574, 52777.086 24/01/17,02:13:27,06,10,1, 11.9,1,1, -3.670, 10498.232, 381.569, 52777.129 24/01/17,02:13:27,07,10,1, 11.9,1,1, -3.670, 10498.219, 381.521, 52777.074 24/01/17,02:13:27,08,10,1, 11.9,1,1, -3.670, 10498.196, 381.496, 52777.093 24/01/17,02:13:27,09,10,1, 11.9,1,1, -3.670, 10498.214, 381.546, 52777.005 24/01/17,02:13:27,10,10,1, 11.9,1,1, -3.670, 10498.239, 381.576, 52777.100 24/01/17,02:13:27,11,10,1, 11.9,1,1, -3.670, 10498.224, 381.557, 52776.976 24/01/17,02:13:27,12,10,1, 11.9,1,1, -3.670, 10498.231, 381.537, 52777.209 24/01/17,02:13:27,13,10,1, 11.9,1,1, -3.670, 10498.246, 381.554, 52777.014 24/01/17,02:13:27,14,10,1, 11.9,1,1, -3.670, 10498.247, 381.530, 52777.135 24/01/17,02:13:27,15,10,1, 11.9,1,1, -3.670, 10498.240, 381.512, 52777.080 24/01/17,02:13:27,16,10,1, 11.9,1,1, -3.670, 10498.247, 381.524, 52777.047 24/01/17,02:13:27,17,10,1, 11.9,1,1, -3.670, 10498.247, 381.552, 52777.106 24/01/17,02:13:27,18,10,1, 11.9,1,1, -3.670, 10498.250, 381.553, 52777.174 24/01/17,02:13:27,19,10,1, 11.9,1,1, -3.670, 10498.265, 381.544, 52777.125 24/01/17,02:13:28,00,10,1, 11.9,1,1, -3.676, 10498.263, 381.544, 52777.125 24/01/17,02:13:28,01,10,1, 11.9,1,1, -3.676, 10498.280, 381.565, 52777.086 24/01/17,02:13:28,02,10,1, 11.9,1,1, -3.676, 10498.269, 381.579, 52777.140 24/01/17,02:13:28,03,10,1, 11.9,1,1, -3.676, 10498.269, 381.583, 52777.126 24/01/17,02:13:28,04,10,1, 11.9,1,1, -3.676, 10498.269, 381.527, 52777.064 24/01/17,02:13:28,05,10,1, 11.9,1,1, -3.676, 10498.285, 381.549, 52777.103 24/01/17,02:13:28,06,10,1, 11.9,1,1, -3.676, 10498.282, 381.568, 52777.098 24/01/17,02:13:28,07,10,1, 11.9,1,1, -3.676, 10498.290, 381.555, 52777.108 24/01/17,02:13:28,08,10,1, 11.9,1,1, -3.676, 10498.248, 381.506, 52777.014 24/01/17,02:13:28,09,10,1, 11.9,1,1, -3.676, 10498.269, 381.584, 52777.116 24/01/17,02:13:28,10,10,1, 11.9,1,1, -3.676, 10498.311, 381.590, 52777.096 24/01/17,02:13:28,11,10,1, 11.9,1,1, -3.676, 10498.298, 381.601, 52777.132 24/01/17,02:13:28,12,10,1, 11.9,1,1, -3.676, 10498.275, 381.555, 52777.106 24/01/17,02:13:28,13,10,1, 11.9,1,1, -3.676, 10498.275, 381.567, 52777.058 24/01/17,02:13:28,14,10,1, 11.9,1,1, -3.676, 10498.313, 381.577, 52777.077 24/01/17,02:13:28,15,10,1, 11.9,1,1, -3.676, 10498.291, 381.569, 52777.100 24/01/17,02:13:28,16,10,1, 11.9,1,1, -3.676, 10498.302, 381.567, 52777.087 24/01/17,02:13:28,17,10,1, 11.9,1,1, -3.676, 10498.331, 381.607, 52777.048 24/01/17,02:13:28,18,10,1, 11.9,1,1, -3.676, 10498.290, 381.623, 52777.058 24/01/17,02:13:28,19,10,1, 11.9,1,1, -3.676, 10498.310, 381.562, 52777.122 24/01/17,02:13:29,00,09,1, 11.9,1,1, -3.673, 10498.304, 381.562, 52777.122 24/01/17,02:13:29,01,09,1, 11.9,1,1, -3.673, 10498.332, 381.626, 52777.165 24/01/17,02:13:29,02,09,1, 11.9,1,1, -3.673, 10498.322, 381.595, 52777.164 24/01/17,02:13:29,03,09,1, 11.9,1,1, -3.673, 10498.348, 381.587, 52777.104 24/01/17,02:13:29,04,09,1, 11.9,1,1, -3.673, 10498.329, 381.585, 52777.109 24/01/17,02:13:29,05,09,1, 11.9,1,1, -3.673, 10498.291, 381.590, 52777.255 24/01/17,02:13:29,06,09,1, 11.9,1,1, -3.673, 10498.369, 381.598, 52777.167 24/01/17,02:13:29,07,09,1, 11.9,1,1, -3.673, 10498.333, 381.591, 52777.071 24/01/17,02:13:29,08,09,1, 11.9,1,1, -3.673, 10498.336, 381.534, 52777.043 24/01/17,02:13:29,09,09,1, 11.9,1,1, -3.673, 10498.360, 381.586, 52777.013 24/01/17,02:13:29,10,09,1, 11.9,1,1, -3.673, 10498.359, 381.636, 52777.071 24/01/17,02:13:29,11,09,1, 11.9,1,1, -3.673, 10498.372, 381.585, 52777.145 24/01/17,02:13:29,12,09,1, 11.9,1,1, -3.673, 10498.374, 381.596, 52777.091 24/01/17,02:13:29,13,09,1, 11.9,1,1, -3.673, 10498.373, 381.607, 52777.188 24/01/17,02:13:29,14,09,1, 11.9,1,1, -3.673, 10498.401, 381.650, 52777.158 24/01/17,02:13:29,15,09,1, 11.9,1,1, -3.673, 10498.359, 381.597, 52777.066 24/01/17,02:13:29,16,09,1, 11.9,1,1, -3.673, 10498.395, 381.588, 52777.051 24/01/17,02:13:29,17,09,1, 11.9,1,1, -3.673, 10498.379, 381.593, 52777.049 24/01/17,02:13:29,18,09,1, 11.9,1,1, -3.673, 10498.407, 381.641, 52777.070 24/01/17,02:13:29,19,09,1, 11.9,1,1, -3.673, 10498.412, 381.599, 52777.155 24/01/17,02:13:30,00,09,1, 11.9,1,1, -3.670, 10498.405, 381.599, 52777.155 24/01/17,02:13:30,01,09,1, 11.9,1,1, -3.670, 10498.386, 381.611, 52777.172 24/01/17,02:13:30,02,09,1, 11.9,1,1, -3.670, 10498.394, 381.628, 52777.145 24/01/17,02:13:30,03,09,1, 11.9,1,1, -3.670, 10498.415, 381.627, 52777.168 24/01/17,02:13:30,04,09,1, 11.9,1,1, -3.670, 10498.424, 381.589, 52777.147 24/01/17,02:13:30,05,09,1, 11.9,1,1, -3.670, 10498.416, 381.607, 52777.190 24/01/17,02:13:30,06,09,1, 11.9,1,1, -3.670, 10498.482, 381.628, 52777.083 24/01/17,02:13:30,07,09,1, 11.9,1,1, -3.670, 10498.413, 381.613, 52777.114 24/01/17,02:13:30,08,09,1, 11.9,1,1, -3.670, 10498.444, 381.624, 52777.158 24/01/17,02:13:30,09,09,1, 11.9,1,1, -3.670, 10498.422, 381.657, 52777.190 24/01/17,02:13:30,10,09,1, 11.9,1,1, -3.670, 10498.489, 381.669, 52777.054 24/01/17,02:13:30,11,09,1, 11.9,1,1, -3.670, 10498.444, 381.628, 52777.078 24/01/17,02:13:30,12,09,1, 11.9,1,1, -3.670, 10498.434, 381.581, 52777.100 24/01/17,02:13:30,13,09,1, 11.9,1,1, -3.670, 10498.428, 381.600, 52777.077 24/01/17,02:13:30,14,09,1, 11.9,1,1, -3.670, 10498.466, 381.655, 52777.144 24/01/17,02:13:30,15,09,1, 11.9,1,1, -3.670, 10498.468, 381.657, 52777.128 24/01/17,02:13:30,16,09,1, 11.9,1,1, -3.670, 10498.456, 381.633, 52777.146 24/01/17,02:13:30,17,09,1, 11.9,1,1, -3.670, 10498.478, 381.620, 52777.154 24/01/17,02:13:30,18,09,1, 11.9,1,1, -3.670, 10498.464, 381.675, 52777.104 24/01/17,02:13:30,19,09,1, 11.9,1,1, -3.670, 10498.476, 381.656, 52777.100 24/01/17,02:13:31,00,09,1, 11.9,1,1, -3.674, 10498.471, 381.656, 52777.100 24/01/17,02:13:31,01,09,1, 11.9,1,1, -3.674, 10498.472, 381.634, 52777.121 24/01/17,02:13:31,02,09,1, 11.9,1,1, -3.674, 10498.493, 381.668, 52777.144 24/01/17,02:13:31,03,09,1, 11.9,1,1, -3.674, 10498.486, 381.638, 52777.129 24/01/17,02:13:31,04,09,1, 11.9,1,1, -3.674, 10498.458, 381.587, 52777.093 24/01/17,02:13:31,05,09,1, 11.9,1,1, -3.674, 10498.494, 381.622, 52777.095 24/01/17,02:13:31,06,09,1, 11.9,1,1, -3.674, 10498.480, 381.647, 52777.103 24/01/17,02:13:31,07,09,1, 11.9,1,1, -3.674, 10498.510, 381.658, 52777.110 24/01/17,02:13:31,08,09,1, 11.9,1,1, -3.674, 10498.511, 381.611, 52777.064 24/01/17,02:13:31,09,09,1, 11.9,1,1, -3.674, 10498.487, 381.639, 52777.082 24/01/17,02:13:31,10,09,1, 11.9,1,1, -3.674, 10498.503, 381.655, 52777.114 24/01/17,02:13:31,11,09,1, 11.9,1,1, -3.674, 10498.532, 381.660, 52777.131 24/01/17,02:13:31,12,09,1, 11.9,1,1, -3.674, 10498.493, 381.621, 52777.116 24/01/17,02:13:31,13,09,1, 11.9,1,1, -3.674, 10498.530, 381.656, 52777.138 24/01/17,02:13:31,14,09,1, 11.9,1,1, -3.674, 10498.530, 381.659, 52777.104 24/01/17,02:13:31,15,09,1, 11.9,1,1, -3.674, 10498.503, 381.630, 52777.112 24/01/17,02:13:31,16,09,1, 11.9,1,1, -3.674, 10498.508, 381.600, 52777.102 24/01/17,02:13:31,17,09,1, 11.9,1,1, -3.674, 10498.525, 381.656, 52777.129 24/01/17,02:13:31,18,09,1, 11.9,1,1, -3.674, 10498.540, 381.698, 52777.154 24/01/17,02:13:31,19,09,1, 11.9,1,1, -3.674, 10498.519, 381.643, 52777.166 24/01/17,02:13:32,00,10,1, 11.9,1,1, -3.671, 10498.513, 381.643, 52777.166 24/01/17,02:13:32,01,10,1, 11.9,1,1, -3.671, 10498.515, 381.600, 52777.102 24/01/17,02:13:32,02,10,1, 11.9,1,1, -3.671, 10498.554, 381.670, 52777.191 24/01/17,02:13:32,03,10,1, 11.9,1,1, -3.671, 10498.558, 381.667, 52777.117 24/01/17,02:13:32,04,10,1, 11.9,1,1, -3.671, 10498.526, 381.586, 52777.176 24/01/17,02:13:32,05,10,1, 11.9,1,1, -3.671, 10498.568, 381.634, 52777.171 24/01/17,02:13:32,06,10,1, 11.9,1,1, -3.671, 10498.536, 381.617, 52777.064 24/01/17,02:13:32,07,10,1, 11.9,1,1, -3.671, 10498.549, 381.652, 52777.171 24/01/17,02:13:32,08,10,1, 11.9,1,1, -3.671, 10498.551, 381.625, 52777.168 24/01/17,02:13:32,09,10,1, 11.9,1,1, -3.671, 10498.570, 381.606, 52777.162 24/01/17,02:13:32,10,10,1, 11.9,1,1, -3.671, 10498.562, 381.640, 52777.145 24/01/17,02:13:32,11,10,1, 11.9,1,1, -3.671, 10498.590, 381.644, 52777.119 24/01/17,02:13:32,12,10,1, 11.9,1,1, -3.671, 10498.540, 381.560, 52777.093 24/01/17,02:13:32,13,10,1, 11.9,1,1, -3.671, 10498.583, 381.625, 52777.092 24/01/17,02:13:32,14,10,1, 11.9,1,1, -3.671, 10498.592, 381.629, 52777.185 24/01/17,02:13:32,15,10,1, 11.9,1,1, -3.671, 10498.588, 381.634, 52776.926 24/01/17,02:13:32,16,10,1, 11.9,1,1, -3.671, 10498.586, 381.601, 52777.166 24/01/17,02:13:32,17,10,1, 11.9,1,1, -3.671, 10498.599, 381.643, 52777.129 24/01/17,02:13:32,18,10,1, 11.9,1,1, -3.671, 10498.573, 381.646, 52777.152 24/01/17,02:13:32,19,10,1, 11.9,1,1, -3.671, 10498.603, 381.670, 52777.138 24/01/17,02:13:33,00,10,1, 11.9,1,1, -3.673, 10498.596, 381.670, 52777.138 24/01/17,02:13:33,01,10,1, 11.9,1,1, -3.673, 10498.579, 381.630, 52777.127 24/01/17,02:13:33,02,10,1, 11.9,1,1, -3.673, 10498.601, 381.647, 52777.178 24/01/17,02:13:33,03,10,1, 11.9,1,1, -3.673, 10498.621, 381.660, 52777.161 24/01/17,02:13:33,04,10,1, 11.9,1,1, -3.673, 10498.584, 381.612, 52777.167 24/01/17,02:13:33,05,10,1, 11.9,1,1, -3.673, 10498.594, 381.583, 52777.091 24/01/17,02:13:33,06,10,1, 11.9,1,1, -3.673, 10498.648, 381.642, 52777.145 24/01/17,02:13:33,07,10,1, 11.9,1,1, -3.673, 10498.608, 381.654, 52777.127 24/01/17,02:13:33,08,10,1, 11.9,1,1, -3.673, 10498.603, 381.581, 52777.113 24/01/17,02:13:33,09,10,1, 11.9,1,1, -3.673, 10498.616, 381.604, 52777.120 24/01/17,02:13:33,10,10,1, 11.9,1,1, -3.673, 10498.604, 381.629, 52777.165 24/01/17,02:13:33,11,10,1, 11.9,1,1, -3.673, 10498.632, 381.645, 52777.169 24/01/17,02:13:33,12,10,1, 11.9,1,1, -3.673, 10498.590, 381.605, 52777.104 24/01/17,02:13:33,13,10,1, 11.9,1,1, -3.673, 10498.615, 381.612, 52777.096 24/01/17,02:13:33,14,10,1, 11.9,1,1, -3.673, 10498.631, 381.665, 52777.170 24/01/17,02:13:33,15,10,1, 11.9,1,1, -3.673, 10498.603, 381.640, 52777.118 24/01/17,02:13:33,16,10,1, 11.9,1,1, -3.673, 10498.618, 381.579, 52777.161 24/01/17,02:13:33,17,10,1, 11.9,1,1, -3.673, 10498.597, 381.597, 52777.123 24/01/17,02:13:33,18,10,1, 11.9,1,1, -3.673, 10498.646, 381.644, 52777.096 24/01/17,02:13:33,19,10,1, 11.9,1,1, -3.673, 10498.622, 381.631, 52777.216 24/01/17,02:13:34,00,09,1, 11.8,1,1, -3.672, 10498.621, 381.631, 52777.216 24/01/17,02:13:34,01,09,1, 11.8,1,1, -3.672, 10498.634, 381.604, 52777.086 24/01/17,02:13:34,02,09,1, 11.8,1,1, -3.672, 10498.658, 381.620, 52777.103 24/01/17,02:13:34,03,09,1, 11.8,1,1, -3.672, 10498.630, 381.592, 52777.116 24/01/17,02:13:34,04,09,1, 11.8,1,1, -3.672, 10498.640, 381.609, 52777.158 24/01/17,02:13:34,05,09,1, 11.8,1,1, -3.672, 10498.657, 381.586, 52777.077 24/01/17,02:13:34,06,09,1, 11.8,1,1, -3.672, 10498.651, 381.626, 52777.135 24/01/17,02:13:34,07,09,1, 11.8,1,1, -3.672, 10498.685, 381.632, 52777.110 24/01/17,02:13:34,08,09,1, 11.8,1,1, -3.672, 10498.648, 381.575, 52777.126 24/01/17,02:13:34,09,09,1, 11.8,1,1, -3.672, 10498.639, 381.590, 52777.152 24/01/17,02:13:34,10,09,1, 11.8,1,1, -3.672, 10498.631, 381.611, 52777.126 24/01/17,02:13:34,11,09,1, 11.8,1,1, -3.672, 10498.664, 381.603, 52777.074 24/01/17,02:13:34,12,09,1, 11.8,1,1, -3.672, 10498.647, 381.584, 52777.086 24/01/17,02:13:34,13,09,1, 11.8,1,1, -3.672, 10498.668, 381.586, 52777.105 24/01/17,02:13:34,14,09,1, 11.8,1,1, -3.672, 10498.662, 381.599, 52777.133 24/01/17,02:13:34,15,09,1, 11.8,1,1, -3.672, 10498.702, 381.652, 52777.054 24/01/17,02:13:34,16,09,1, 11.8,1,1, -3.672, 10498.676, 381.562, 52777.009 24/01/17,02:13:34,17,09,1, 11.8,1,1, -3.672, 10498.644, 381.559, 52777.021 24/01/17,02:13:34,18,09,1, 11.8,1,1, -3.672, 10498.687, 381.608, 52777.113 24/01/17,02:13:34,19,09,1, 11.8,1,1, -3.672, 10498.661, 381.636, 52777.093 24/01/17,02:13:35,00,10,1, 11.8,1,1, -3.670, 10498.655, 381.636, 52777.093 24/01/17,02:13:35,01,10,1, 11.8,1,1, -3.670, 10498.673, 381.573, 52777.048 24/01/17,02:13:35,02,10,1, 11.8,1,1, -3.670, 10498.663, 381.579, 52777.073 24/01/17,02:13:35,03,10,1, 11.8,1,1, -3.670, 10498.701, 381.571, 52777.138 24/01/17,02:13:35,04,10,1, 11.8,1,1, -3.670, 10498.669, 381.579, 52777.209 24/01/17,02:13:35,05,10,1, 11.8,1,1, -3.670, 10498.667, 381.531, 52777.086 24/01/17,02:13:35,06,10,1, 11.8,1,1, -3.670, 10498.723, 381.578, 52777.084 24/01/17,02:13:35,07,10,1, 11.8,1,1, -3.670, 10498.698, 381.608, 52777.135 24/01/17,02:13:35,08,10,1, 11.8,1,1, -3.670, 10498.726, 381.574, 52777.136 24/01/17,02:13:35,09,10,1, 11.8,1,1, -3.670, 10498.707, 381.540, 52777.129 24/01/17,02:13:35,10,10,1, 11.8,1,1, -3.670, 10498.702, 381.615, 52777.121 24/01/17,02:13:35,11,10,1, 11.8,1,1, -3.670, 10498.743, 381.630, 52777.143 24/01/17,02:13:35,12,10,1, 11.8,1,1, -3.670, 10498.718, 381.595, 52777.082 24/01/17,02:13:35,13,10,1, 11.8,1,1, -3.670, 10498.727, 381.591, 52777.187 24/01/17,02:13:35,14,10,1, 11.8,1,1, -3.670, 10498.725, 381.602, 52777.198 24/01/17,02:13:35,15,10,1, 11.8,1,1, -3.670, 10498.709, 381.583, 52777.092 24/01/17,02:13:35,16,10,1, 11.8,1,1, -3.670, 10498.733, 381.584, 52777.078 24/01/17,02:13:35,17,10,1, 11.8,1,1, -3.670, 10498.701, 381.524, 52777.025 24/01/17,02:13:35,18,10,1, 11.8,1,1, -3.670, 10498.745, 381.603, 52777.113 24/01/17,02:13:35,19,10,1, 11.8,1,1, -3.670, 10498.762, 381.619, 52777.153 24/01/17,02:13:36,00,09,1, 12.0,1,1, -3.673, 10498.755, 381.619, 52777.153 24/01/17,02:13:36,01,09,1, 12.0,1,1, -3.673, 10498.730, 381.532, 52777.057 24/01/17,02:13:36,02,09,1, 12.0,1,1, -3.673, 10498.720, 381.565, 52777.078 24/01/17,02:13:36,03,09,1, 12.0,1,1, -3.673, 10498.741, 381.641, 52777.181 24/01/17,02:13:36,04,09,1, 12.0,1,1, -3.673, 10498.717, 381.560, 52777.098 24/01/17,02:13:36,05,09,1, 12.0,1,1, -3.673, 10498.697, 381.498, 52777.073 24/01/17,02:13:36,06,09,1, 12.0,1,1, -3.673, 10498.713, 381.568, 52777.113 24/01/17,02:13:36,07,09,1, 12.0,1,1, -3.673, 10498.757, 381.623, 52777.162 24/01/17,02:13:36,08,09,1, 12.0,1,1, -3.673, 10498.723, 381.566, 52777.078 24/01/17,02:13:36,09,09,1, 12.0,1,1, -3.673, 10498.719, 381.568, 52777.086 24/01/17,02:13:36,10,09,1, 12.0,1,1, -3.673, 10498.720, 381.586, 52777.143 24/01/17,02:13:36,11,09,1, 12.0,1,1, -3.673, 10498.768, 381.614, 52777.166 24/01/17,02:13:36,12,09,1, 12.0,1,1, -3.673, 10498.746, 381.577, 52777.164 24/01/17,02:13:36,13,09,1, 12.0,1,1, -3.673, 10498.729, 381.566, 52777.134 24/01/17,02:13:36,14,09,1, 12.0,1,1, -3.673, 10498.730, 381.587, 52777.192 24/01/17,02:13:36,15,09,1, 12.0,1,1, -3.673, 10498.761, 381.628, 52777.135 24/01/17,02:13:36,16,09,1, 12.0,1,1, -3.673, 10498.734, 381.577, 52777.101 24/01/17,02:13:36,17,09,1, 12.0,1,1, -3.673, 10498.715, 381.520, 52777.078 24/01/17,02:13:36,18,09,1, 12.0,1,1, -3.673, 10498.743, 381.596, 52777.067 24/01/17,02:13:36,19,09,1, 12.0,1,1, -3.673, 10498.709, 381.606, 52777.261 24/01/17,02:13:37,00,09,1, 11.9,1,1, -3.673, 10498.705, 381.606, 52777.261 24/01/17,02:13:37,01,09,1, 11.9,1,1, -3.673, 10498.708, 381.525, 52776.989 24/01/17,02:13:37,02,09,1, 11.9,1,1, -3.673, 10498.730, 381.571, 52777.086 24/01/17,02:13:37,03,09,1, 11.9,1,1, -3.673, 10498.738, 381.602, 52777.198 24/01/17,02:13:37,04,09,1, 11.9,1,1, -3.673, 10498.736, 381.564, 52777.182 24/01/17,02:13:37,05,09,1, 11.9,1,1, -3.673, 10498.754, 381.531, 52777.030 24/01/17,02:13:37,06,09,1, 11.9,1,1, -3.673, 10498.744, 381.532, 52777.163 24/01/17,02:13:37,07,09,1, 11.9,1,1, -3.673, 10498.743, 381.573, 52777.156 24/01/17,02:13:37,08,09,1, 11.9,1,1, -3.673, 10498.764, 381.557, 52777.084 24/01/17,02:13:37,09,09,1, 11.9,1,1, -3.673, 10498.776, 381.520, 52777.075 24/01/17,02:13:37,10,09,1, 11.9,1,1, -3.673, 10498.729, 381.566, 52777.140 24/01/17,02:13:37,11,09,1, 11.9,1,1, -3.673, 10498.770, 381.580, 52777.104 24/01/17,02:13:37,12,09,1, 11.9,1,1, -3.673, 10498.784, 381.588, 52777.192 24/01/17,02:13:37,13,09,1, 11.9,1,1, -3.673, 10498.754, 381.538, 52777.149 24/01/17,02:13:37,14,09,1, 11.9,1,1, -3.673, 10498.760, 381.578, 52777.085 24/01/17,02:13:37,15,09,1, 11.9,1,1, -3.673, 10498.773, 381.596, 52777.153 24/01/17,02:13:37,16,09,1, 11.9,1,1, -3.673, 10498.768, 381.577, 52777.209 24/01/17,02:13:37,17,09,1, 11.9,1,1, -3.673, 10498.748, 381.560, 52777.169 24/01/17,02:13:37,18,09,1, 11.9,1,1, -3.673, 10498.741, 381.561, 52777.092 24/01/17,02:13:37,19,09,1, 11.9,1,1, -3.673, 10498.764, 381.583, 52777.131 24/01/17,02:13:38,00,09,1, 11.9,1,1, -3.670, 10498.763, 381.583, 52777.131 24/01/17,02:13:38,01,09,1, 11.9,1,1, -3.670, 10498.746, 381.551, 52777.135 24/01/17,02:13:38,02,09,1, 11.9,1,1, -3.670, 10498.750, 381.551, 52777.011 24/01/17,02:13:38,03,09,1, 11.9,1,1, -3.670, 10498.758, 381.625, 52777.182 24/01/17,02:13:38,04,09,1, 11.9,1,1, -3.670, 10498.751, 381.565, 52777.063 24/01/17,02:13:38,05,09,1, 11.9,1,1, -3.670, 10498.790, 381.586, 52777.118 24/01/17,02:13:38,06,09,1, 11.9,1,1, -3.670, 10498.760, 381.599, 52777.111 24/01/17,02:13:38,07,09,1, 11.9,1,1, -3.670, 10498.784, 381.650, 52777.184 24/01/17,02:13:38,08,09,1, 11.9,1,1, -3.670, 10498.796, 381.624, 52777.193 24/01/17,02:13:38,09,09,1, 11.9,1,1, -3.670, 10498.755, 381.562, 52777.070 24/01/17,02:13:38,10,09,1, 11.9,1,1, -3.670, 10498.781, 381.529, 52777.068 24/01/17,02:13:38,11,09,1, 11.9,1,1, -3.670, 10498.767, 381.639, 52777.081 24/01/17,02:13:38,12,09,1, 11.9,1,1, -3.670, 10498.843, 381.635, 52777.085 24/01/17,02:13:38,13,09,1, 11.9,1,1, -3.670, 10498.754, 381.552, 52777.094 24/01/17,02:13:38,14,09,1, 11.9,1,1, -3.670, 10498.760, 381.597, 52777.110 24/01/17,02:13:38,15,09,1, 11.9,1,1, -3.670, 10498.789, 381.629, 52777.140 24/01/17,02:13:38,16,09,1, 11.9,1,1, -3.670, 10498.760, 381.590, 52777.137 24/01/17,02:13:38,17,09,1, 11.9,1,1, -3.670, 10498.775, 381.589, 52777.143 24/01/17,02:13:38,18,09,1, 11.9,1,1, -3.670, 10498.753, 381.622, 52777.175 24/01/17,02:13:38,19,09,1, 11.9,1,1, -3.670, 10498.788, 381.623, 52777.119 24/01/17,02:13:39,00,09,1, 11.9,1,1, -3.671, 10498.780, 381.623, 52777.119 24/01/17,02:13:39,01,09,1, 11.9,1,1, -3.671, 10498.753, 381.547, 52777.110 24/01/17,02:13:39,02,09,1, 11.9,1,1, -3.671, 10498.765, 381.612, 52777.131 24/01/17,02:13:39,03,09,1, 11.9,1,1, -3.671, 10498.774, 381.637, 52777.167 24/01/17,02:13:39,04,09,1, 11.9,1,1, -3.671, 10498.755, 381.627, 52777.124 24/01/17,02:13:39,05,09,1, 11.9,1,1, -3.671, 10498.765, 381.554, 52777.103 24/01/17,02:13:39,06,09,1, 11.9,1,1, -3.671, 10498.762, 381.572, 52777.093 24/01/17,02:13:39,07,09,1, 11.9,1,1, -3.671, 10498.760, 381.622, 52777.186 24/01/17,02:13:39,08,09,1, 11.9,1,1, -3.671, 10498.760, 381.574, 52777.094 24/01/17,02:13:39,09,09,1, 11.9,1,1, -3.671, 10498.774, 381.523, 52777.105 24/01/17,02:13:39,10,09,1, 11.9,1,1, -3.671, 10498.768, 381.579, 52777.114 24/01/17,02:13:39,11,09,1, 11.9,1,1, -3.671, 10498.772, 381.612, 52777.164 24/01/17,02:13:39,12,09,1, 11.9,1,1, -3.671, 10498.741, 381.558, 52777.013 24/01/17,02:13:39,13,09,1, 11.9,1,1, -3.671, 10498.794, 381.519, 52777.059 24/01/17,02:13:39,14,09,1, 11.9,1,1, -3.671, 10498.795, 381.596, 52777.158 24/01/17,02:13:39,15,09,1, 11.9,1,1, -3.671, 10498.785, 381.592, 52777.131 24/01/17,02:13:39,16,09,1, 11.9,1,1, -3.671, 10498.812, 381.588, 52777.199 24/01/17,02:13:39,17,09,1, 11.9,1,1, -3.671, 10498.778, 381.542, 52777.131 24/01/17,02:13:39,18,09,1, 11.9,1,1, -3.671, 10498.771, 381.552, 52777.138 24/01/17,02:13:39,19,09,1, 11.9,1,1, -3.671, 10498.806, 381.642, 52777.239 24/01/17,02:13:40,00,09,1, 11.9,1,1, -3.672, 10498.805, 381.642, 52777.239 24/01/17,02:13:40,01,09,1, 11.9,1,1, -3.672, 10498.797, 381.563, 52777.099 24/01/17,02:13:40,02,09,1, 11.9,1,1, -3.672, 10498.772, 381.555, 52777.181 24/01/17,02:13:40,03,09,1, 11.9,1,1, -3.672, 10498.790, 381.572, 52777.183 24/01/17,02:13:40,04,09,1, 11.9,1,1, -3.672, 10498.787, 381.593, 52777.221 24/01/17,02:13:40,05,09,1, 11.9,1,1, -3.672, 10498.803, 381.556, 52777.163 24/01/17,02:13:40,06,09,1, 11.9,1,1, -3.672, 10498.774, 381.557, 52777.085 24/01/17,02:13:40,07,09,1, 11.9,1,1, -3.672, 10498.777, 381.618, 52777.200 24/01/17,02:13:40,08,09,1, 11.9,1,1, -3.672, 10498.754, 381.561, 52777.151 24/01/17,02:13:40,09,09,1, 11.9,1,1, -3.672, 10498.778, 381.560, 52777.157 24/01/17,02:13:40,10,09,1, 11.9,1,1, -3.672, 10498.760, 381.541, 52777.128 24/01/17,02:13:40,11,09,1, 11.9,1,1, -3.672, 10498.814, 381.624, 52777.184 24/01/17,02:13:40,12,09,1, 11.9,1,1, -3.672, 10498.818, 381.572, 52777.144 24/01/17,02:13:40,13,09,1, 11.9,1,1, -3.672, 10498.805, 381.544, 52777.142 24/01/17,02:13:40,14,09,1, 11.9,1,1, -3.672, 10498.763, 381.535, 52777.072 24/01/17,02:13:40,15,09,1, 11.9,1,1, -3.672, 10498.783, 381.571, 52777.204 24/01/17,02:13:40,16,09,1, 11.9,1,1, -3.672, 10498.824, 381.600, 52777.197 24/01/17,02:13:40,17,09,1, 11.9,1,1, -3.672, 10498.808, 381.593, 52777.197 24/01/17,02:13:40,18,09,1, 11.9,1,1, -3.672, 10498.787, 381.551, 52777.167 24/01/17,02:13:40,19,09,1, 11.9,1,1, -3.672, 10498.815, 381.608, 52777.142 24/01/17,02:13:41,00,10,1, 11.9,1,1, -3.673, 10498.813, 381.608, 52777.142 24/01/17,02:13:41,01,10,1, 11.9,1,1, -3.673, 10498.802, 381.593, 52777.166 24/01/17,02:13:41,02,10,1, 11.9,1,1, -3.673, 10498.780, 381.572, 52777.115 24/01/17,02:13:41,03,10,1, 11.9,1,1, -3.673, 10498.797, 381.598, 52777.134 24/01/17,02:13:41,04,10,1, 11.9,1,1, -3.673, 10498.818, 381.614, 52777.157 24/01/17,02:13:41,05,10,1, 11.9,1,1, -3.673, 10498.782, 381.565, 52777.097 24/01/17,02:13:41,06,10,1, 11.9,1,1, -3.673, 10498.781, 381.560, 52777.112 24/01/17,02:13:41,07,10,1, 11.9,1,1, -3.673, 10498.802, 381.610, 52777.133 24/01/17,02:13:41,08,10,1, 11.9,1,1, -3.673, 10498.814, 381.604, 52777.150 24/01/17,02:13:41,09,10,1, 11.9,1,1, -3.673, 10498.793, 381.562, 52777.103 24/01/17,02:13:41,10,10,1, 11.9,1,1, -3.673, 10498.776, 381.548, 52776.966 24/01/17,02:13:41,11,10,1, 11.9,1,1, -3.673, 10498.795, 381.630, 52777.205 24/01/17,02:13:41,12,10,1, 11.9,1,1, -3.673, 10498.798, 381.601, 52777.166 24/01/17,02:13:41,13,10,1, 11.9,1,1, -3.673, 10498.777, 381.547, 52777.132 24/01/17,02:13:41,14,10,1, 11.9,1,1, -3.673, 10498.794, 381.557, 52777.078 24/01/17,02:13:41,15,10,1, 11.9,1,1, -3.673, 10498.806, 381.662, 52777.244 24/01/17,02:13:41,16,10,1, 11.9,1,1, -3.673, 10498.800, 381.595, 52777.077 24/01/17,02:13:41,17,10,1, 11.9,1,1, -3.673, 10498.823, 381.573, 52777.122 24/01/17,02:13:41,18,10,1, 11.9,1,1, -3.673, 10498.800, 381.606, 52777.148 24/01/17,02:13:41,19,10,1, 11.9,1,1, -3.673, 10498.787, 381.638, 52777.123 24/01/17,02:13:42,00,10,1, 11.9,1,1, -3.673, 10498.780, 381.638, 52777.123 24/01/17,02:13:42,01,10,1, 11.9,1,1, -3.673, 10498.803, 381.565, 52777.102 24/01/17,02:13:42,02,10,1, 11.9,1,1, -3.673, 10498.791, 381.560, 52777.105 24/01/17,02:13:42,03,10,1, 11.9,1,1, -3.673, 10498.799, 381.602, 52777.171 24/01/17,02:13:42,04,10,1, 11.9,1,1, -3.673, 10498.805, 381.620, 52777.134 24/01/17,02:13:42,05,10,1, 11.9,1,1, -3.673, 10498.773, 381.590, 52777.344 24/01/17,02:13:42,06,10,1, 11.9,1,1, -3.673, 10498.754, 381.565, 52777.151 24/01/17,02:13:42,07,10,1, 11.9,1,1, -3.673, 10498.768, 381.662, 52777.216 24/01/17,02:13:42,08,10,1, 11.9,1,1, -3.673, 10498.782, 381.663, 52777.301 24/01/17,02:13:42,09,10,1, 11.9,1,1, -3.673, 10498.807, 381.575, 52777.135 24/01/17,02:13:42,10,10,1, 11.9,1,1, -3.673, 10498.811, 381.592, 52777.118 24/01/17,02:13:42,11,10,1, 11.9,1,1, -3.673, 10498.802, 381.627, 52777.113 24/01/17,02:13:42,12,10,1, 11.9,1,1, -3.673, 10498.793, 381.592, 52777.078 24/01/17,02:13:42,13,10,1, 11.9,1,1, -3.673, 10498.791, 381.617, 52777.170 24/01/17,02:13:42,14,10,1, 11.9,1,1, -3.673, 10498.765, 381.607, 52777.149 24/01/17,02:13:42,15,10,1, 11.9,1,1, -3.673, 10498.794, 381.603, 52777.133 24/01/17,02:13:42,16,10,1, 11.9,1,1, -3.673, 10498.778, 381.611, 52777.078 24/01/17,02:13:42,17,10,1, 11.9,1,1, -3.673, 10498.798, 381.612, 52777.228 24/01/17,02:13:42,18,10,1, 11.9,1,1, -3.673, 10498.783, 381.606, 52777.132 24/01/17,02:13:42,19,10,1, 11.9,1,1, -3.673, 10498.790, 381.626, 52777.215 24/01/17,02:13:43,00,09,1, 11.9,1,1, -3.670, 10498.788, 381.626, 52777.215 24/01/17,02:13:43,01,09,1, 11.9,1,1, -3.670, 10498.775, 381.577, 52777.062 24/01/17,02:13:43,02,09,1, 11.9,1,1, -3.670, 10498.787, 381.593, 52777.145 24/01/17,02:13:43,03,09,1, 11.9,1,1, -3.670, 10498.773, 381.671, 52777.194 24/01/17,02:13:43,04,09,1, 11.9,1,1, -3.670, 10498.772, 381.616, 52777.153 24/01/17,02:13:43,05,09,1, 11.9,1,1, -3.670, 10498.756, 381.591, 52777.172 24/01/17,02:13:43,06,09,1, 11.9,1,1, -3.670, 10498.787, 381.627, 52777.204 24/01/17,02:13:43,07,09,1, 11.9,1,1, -3.670, 10498.773, 381.660, 52777.131 24/01/17,02:13:43,08,09,1, 11.9,1,1, -3.670, 10498.807, 381.664, 52777.237 24/01/17,02:13:43,09,09,1, 11.9,1,1, -3.670, 10498.776, 381.585, 52777.199 24/01/17,02:13:43,10,09,1, 11.9,1,1, -3.670, 10498.784, 381.632, 52777.191 24/01/17,02:13:43,11,09,1, 11.9,1,1, -3.670, 10498.790, 381.649, 52777.251 24/01/17,02:13:43,12,09,1, 11.9,1,1, -3.670, 10498.803, 381.637, 52777.113 24/01/17,02:13:43,13,09,1, 11.9,1,1, -3.670, 10498.772, 381.591, 52777.140 24/01/17,02:13:43,14,09,1, 11.9,1,1, -3.670, 10498.763, 381.624, 52777.114 24/01/17,02:13:43,15,09,1, 11.9,1,1, -3.670, 10498.775, 381.641, 52777.112 24/01/17,02:13:43,16,09,1, 11.9,1,1, -3.670, 10498.780, 381.648, 52777.157 24/01/17,02:13:43,17,09,1, 11.9,1,1, -3.670, 10498.777, 381.617, 52777.157 24/01/17,02:13:43,18,09,1, 11.9,1,1, -3.670, 10498.754, 381.626, 52777.175 24/01/17,02:13:43,19,09,1, 11.9,1,1, -3.670, 10498.735, 381.613, 52777.193 24/01/17,02:13:44,00,10,1, 11.9,1,1, -3.669, 10498.730, 381.613, 52777.193 24/01/17,02:13:44,01,10,1, 11.9,1,1, -3.669, 10498.772, 381.557, 52777.213 24/01/17,02:13:44,02,10,1, 11.9,1,1, -3.669, 10498.748, 381.633, 52777.214 24/01/17,02:13:44,03,10,1, 11.9,1,1, -3.669, 10498.783, 381.643, 52777.152 24/01/17,02:13:44,04,10,1, 11.9,1,1, -3.669, 10498.784, 381.644, 52777.192 24/01/17,02:13:44,05,10,1, 11.9,1,1, -3.669, 10498.754, 381.553, 52777.139 24/01/17,02:13:44,06,10,1, 11.9,1,1, -3.669, 10498.753, 381.587, 52777.210 24/01/17,02:13:44,07,10,1, 11.9,1,1, -3.669, 10498.767, 381.620, 52777.112 24/01/17,02:13:44,08,10,1, 11.9,1,1, -3.669, 10498.761, 381.651, 52777.189 24/01/17,02:13:44,09,10,1, 11.9,1,1, -3.669, 10498.762, 381.609, 52777.163 24/01/17,02:13:44,10,10,1, 11.9,1,1, -3.669, 10498.770, 381.589, 52777.220 24/01/17,02:13:44,11,10,1, 11.9,1,1, -3.669, 10498.769, 381.648, 52777.150 24/01/17,02:13:44,12,10,1, 11.9,1,1, -3.669, 10498.792, 381.653, 52777.157 24/01/17,02:13:44,13,10,1, 11.9,1,1, -3.669, 10498.767, 381.604, 52777.111 24/01/17,02:13:44,14,10,1, 11.9,1,1, -3.669, 10498.752, 381.555, 52777.084 24/01/17,02:13:44,15,10,1, 11.9,1,1, -3.669, 10498.788, 381.643, 52777.219 24/01/17,02:13:44,16,10,1, 11.9,1,1, -3.669, 10498.808, 381.655, 52777.237 24/01/17,02:13:44,17,10,1, 11.9,1,1, -3.669, 10498.817, 381.633, 52777.220 24/01/17,02:13:44,18,10,1, 11.9,1,1, -3.669, 10498.774, 381.624, 52777.198 24/01/17,02:13:44,19,10,1, 11.9,1,1, -3.669, 10498.789, 381.638, 52777.141 24/01/17,02:13:45,00,09,1, 11.9,1,1, -3.672, 10498.788, 381.638, 52777.141 24/01/17,02:13:45,01,09,1, 11.9,1,1, -3.672, 10498.807, 381.605, 52777.313 24/01/17,02:13:45,02,09,1, 11.9,1,1, -3.672, 10498.784, 381.572, 52777.218 24/01/17,02:13:45,03,09,1, 11.9,1,1, -3.672, 10498.783, 381.615, 52777.217 24/01/17,02:13:45,04,09,1, 11.9,1,1, -3.672, 10498.779, 381.637, 52777.203 24/01/17,02:13:45,05,09,1, 11.9,1,1, -3.672, 10498.796, 381.602, 52777.178 24/01/17,02:13:45,06,09,1, 11.9,1,1, -3.672, 10498.784, 381.567, 52777.202 24/01/17,02:13:45,07,09,1, 11.9,1,1, -3.672, 10498.809, 381.606, 52777.151 24/01/17,02:13:45,08,09,1, 11.9,1,1, -3.672, 10498.809, 381.653, 52777.229 24/01/17,02:13:45,09,09,1, 11.9,1,1, -3.672, 10498.768, 381.587, 52777.230 24/01/17,02:13:45,10,09,1, 11.9,1,1, -3.672, 10498.777, 381.581, 52777.114 24/01/17,02:13:45,11,09,1, 11.9,1,1, -3.672, 10498.793, 381.647, 52777.219 24/01/17,02:13:45,12,09,1, 11.9,1,1, -3.672, 10498.793, 381.650, 52777.231 24/01/17,02:13:45,13,09,1, 11.9,1,1, -3.672, 10498.785, 381.628, 52777.183 24/01/17,02:13:45,14,09,1, 11.9,1,1, -3.672, 10498.785, 381.572, 52777.186 24/01/17,02:13:45,15,09,1, 11.9,1,1, -3.672, 10498.801, 381.651, 52777.242 24/01/17,02:13:45,16,09,1, 11.9,1,1, -3.672, 10498.815, 381.642, 52777.155 24/01/17,02:13:45,17,09,1, 11.9,1,1, -3.672, 10498.781, 381.608, 52777.441 24/01/17,02:13:45,18,09,1, 11.9,1,1, -3.672, 10498.820, 381.603, 52777.065 24/01/17,02:13:45,19,09,1, 11.9,1,1, -3.672, 10498.808, 381.633, 52777.141 24/01/17,02:13:46,00,10,1, 11.9,1,1, -3.667, 10498.805, 381.633, 52777.141 24/01/17,02:13:46,01,10,1, 11.9,1,1, -3.667, 10498.826, 381.589, 52777.165 24/01/17,02:13:46,02,10,1, 11.9,1,1, -3.667, 10498.789, 381.566, 52777.109 24/01/17,02:13:46,03,10,1, 11.9,1,1, -3.667, 10498.793, 381.642, 52777.259 24/01/17,02:13:46,04,10,1, 11.9,1,1, -3.667, 10498.802, 381.635, 52777.272 24/01/17,02:13:46,05,10,1, 11.9,1,1, -3.667, 10498.798, 381.587, 52777.225 24/01/17,02:13:46,06,10,1, 11.9,1,1, -3.667, 10498.811, 381.575, 52777.205 24/01/17,02:13:46,07,10,1, 11.9,1,1, -3.667, 10498.817, 381.660, 52777.248 24/01/17,02:13:46,08,10,1, 11.9,1,1, -3.667, 10498.812, 381.650, 52777.248 24/01/17,02:13:46,09,10,1, 11.9,1,1, -3.667, 10498.817, 381.574, 52777.105 24/01/17,02:13:46,10,10,1, 11.9,1,1, -3.667, 10498.801, 381.610, 52777.214 24/01/17,02:13:46,11,10,1, 11.9,1,1, -3.667, 10498.823, 381.600, 52777.149 24/01/17,02:13:46,12,10,1, 11.9,1,1, -3.667, 10498.816, 381.630, 52777.227 24/01/17,02:13:46,13,10,1, 11.9,1,1, -3.667, 10498.830, 381.614, 52777.128 24/01/17,02:13:46,14,10,1, 11.9,1,1, -3.667, 10498.815, 381.620, 52777.191 24/01/17,02:13:46,15,10,1, 11.9,1,1, -3.667, 10498.822, 381.629, 52777.175 24/01/17,02:13:46,16,10,1, 11.9,1,1, -3.667, 10498.857, 381.654, 52777.176 24/01/17,02:13:46,17,10,1, 11.9,1,1, -3.667, 10498.838, 381.613, 52777.170 24/01/17,02:13:46,18,10,1, 11.9,1,1, -3.667, 10498.824, 381.601, 52777.177 24/01/17,02:13:46,19,10,1, 11.9,1,1, -3.667, 10498.814, 381.620, 52777.157 24/01/17,02:13:47,00,10,1, 11.9,1,1, -3.671, 10498.813, 381.620, 52777.157 24/01/17,02:13:47,01,10,1, 11.9,1,1, -3.671, 10498.862, 381.615, 52777.239 24/01/17,02:13:47,02,10,1, 11.9,1,1, -3.671, 10498.820, 381.551, 52777.090 24/01/17,02:13:47,03,10,1, 11.9,1,1, -3.671, 10498.812, 381.603, 52777.204 24/01/17,02:13:47,04,10,1, 11.9,1,1, -3.671, 10498.856, 381.628, 52777.222 24/01/17,02:13:47,05,10,1, 11.9,1,1, -3.671, 10498.840, 381.617, 52777.189 24/01/17,02:13:47,06,10,1, 11.9,1,1, -3.671, 10498.862, 381.608, 52777.133 24/01/17,02:13:47,07,10,1, 11.9,1,1, -3.671, 10498.843, 381.628, 52777.162 24/01/17,02:13:47,08,10,1, 11.9,1,1, -3.671, 10498.881, 381.624, 52777.187 24/01/17,02:13:47,09,10,1, 11.9,1,1, -3.671, 10498.833, 381.617, 52777.196 24/01/17,02:13:47,10,10,1, 11.9,1,1, -3.671, 10498.834, 381.581, 52777.141 24/01/17,02:13:47,11,10,1, 11.9,1,1, -3.671, 10498.830, 381.652, 52777.197 24/01/17,02:13:47,12,10,1, 11.9,1,1, -3.671, 10498.883, 381.652, 52777.243 24/01/17,02:13:47,13,10,1, 11.9,1,1, -3.671, 10498.862, 381.627, 52777.222 24/01/17,02:13:47,14,10,1, 11.9,1,1, -3.671, 10498.872, 381.606, 52777.215 24/01/17,02:13:47,15,10,1, 11.9,1,1, -3.671, 10498.865, 381.612, 52777.225 24/01/17,02:13:47,16,10,1, 11.9,1,1, -3.671, 10498.921, 381.643, 52777.266 24/01/17,02:13:47,17,10,1, 11.9,1,1, -3.671, 10498.884, 381.613, 52777.254 24/01/17,02:13:47,18,10,1, 11.9,1,1, -3.671, 10498.874, 381.580, 52777.118 24/01/17,02:13:47,19,10,1, 11.9,1,1, -3.671, 10498.875, 381.610, 52777.216 24/01/17,02:13:48,00,10,1, 11.9,1,1, -3.668, 10498.872, 381.610, 52777.216 24/01/17,02:13:48,01,10,1, 11.9,1,1, -3.668, 10498.913, 381.636, 52777.184 24/01/17,02:13:48,02,10,1, 11.9,1,1, -3.668, 10498.898, 381.583, 52777.104 24/01/17,02:13:48,03,10,1, 11.9,1,1, -3.668, 10498.894, 381.588, 52777.238 24/01/17,02:13:48,04,10,1, 11.9,1,1, -3.668, 10498.910, 381.632, 52777.194 24/01/17,02:13:48,05,10,1, 11.9,1,1, -3.668, 10498.894, 381.598, 52777.166 24/01/17,02:13:48,06,10,1, 11.9,1,1, -3.668, 10498.913, 381.554, 52777.206 24/01/17,02:13:48,07,10,1, 11.9,1,1, -3.668, 10498.907, 381.586, 52777.191 24/01/17,02:13:48,08,10,1, 11.9,1,1, -3.668, 10498.896, 381.630, 52777.194 24/01/17,02:13:48,09,10,1, 11.9,1,1, -3.668, 10498.897, 381.619, 52777.209 24/01/17,02:13:48,10,10,1, 11.9,1,1, -3.668, 10498.901, 381.576, 52777.173 24/01/17,02:13:48,11,10,1, 11.9,1,1, -3.668, 10498.899, 381.552, 52777.135 24/01/17,02:13:48,12,10,1, 11.9,1,1, -3.668, 10498.925, 381.630, 52777.221 24/01/17,02:13:48,13,10,1, 11.9,1,1, -3.668, 10498.901, 381.613, 52777.208 24/01/17,02:13:48,14,10,1, 11.9,1,1, -3.668, 10498.938, 381.617, 52777.139 24/01/17,02:13:48,15,10,1, 11.9,1,1, -3.668, 10498.931, 381.581, 52777.170 24/01/17,02:13:48,16,10,1, 11.9,1,1, -3.668, 10498.894, 381.600, 52777.192 24/01/17,02:13:48,17,10,1, 11.9,1,1, -3.668, 10498.945, 381.639, 52777.210 24/01/17,02:13:48,18,10,1, 11.9,1,1, -3.668, 10498.961, 381.613, 52777.209 24/01/17,02:13:48,19,10,1, 11.9,1,1, -3.668, 10498.930, 381.558, 52777.182 24/01/17,02:13:49,00,10,1, 12.0,1,1, -3.671, 10498.930, 381.558, 52777.182 24/01/17,02:13:49,01,10,1, 12.0,1,1, -3.671, 10498.974, 381.650, 52777.228 24/01/17,02:13:49,02,10,1, 12.0,1,1, -3.671, 10498.982, 381.615, 52777.225 24/01/17,02:13:49,03,10,1, 12.0,1,1, -3.671, 10498.972, 381.613, 52777.257 24/01/17,02:13:49,04,10,1, 12.0,1,1, -3.671, 10498.960, 381.640, 52777.237 24/01/17,02:13:49,05,10,1, 12.0,1,1, -3.671, 10499.001, 381.684, 52777.246 24/01/17,02:13:49,06,10,1, 12.0,1,1, -3.671, 10499.009, 381.638, 52777.215 24/01/17,02:13:49,07,10,1, 12.0,1,1, -3.671, 10498.998, 381.591, 52777.203 24/01/17,02:13:49,08,10,1, 12.0,1,1, -3.671, 10498.971, 381.617, 52777.165 24/01/17,02:13:49,09,10,1, 12.0,1,1, -3.671, 10499.000, 381.660, 52777.250 24/01/17,02:13:49,10,10,1, 12.0,1,1, -3.671, 10499.028, 381.644, 52777.244 24/01/17,02:13:49,11,10,1, 12.0,1,1, -3.671, 10499.011, 381.601, 52777.208 24/01/17,02:13:49,12,10,1, 12.0,1,1, -3.671, 10499.024, 381.632, 52777.247 24/01/17,02:13:49,13,10,1, 12.0,1,1, -3.671, 10499.018, 381.662, 52777.252 24/01/17,02:13:49,14,10,1, 12.0,1,1, -3.671, 10499.030, 381.626, 52777.216 24/01/17,02:13:49,15,10,1, 12.0,1,1, -3.671, 10499.005, 381.592, 52777.198 24/01/17,02:13:49,16,10,1, 12.0,1,1, -3.671, 10499.029, 381.622, 52777.201 24/01/17,02:13:49,17,10,1, 12.0,1,1, -3.671, 10499.053, 381.703, 52777.310 24/01/17,02:13:49,18,10,1, 12.0,1,1, -3.671, 10499.034, 381.663, 52777.231 24/01/17,02:13:49,19,10,1, 12.0,1,1, -3.671, 10499.029, 381.559, 52777.135 24/01/17,02:13:50,00,09,1, 11.9,1,1, -3.671, 10499.022, 381.559, 52777.135 24/01/17,02:13:50,01,09,1, 11.9,1,1, -3.671, 10499.062, 381.680, 52777.325 24/01/17,02:13:50,02,09,1, 11.9,1,1, -3.671, 10499.032, 381.647, 52777.272 24/01/17,02:13:50,03,09,1, 11.9,1,1, -3.671, 10499.061, 381.633, 52777.280 24/01/17,02:13:50,04,09,1, 11.9,1,1, -3.671, 10499.065, 381.631, 52777.280 24/01/17,02:13:50,05,09,1, 11.9,1,1, -3.671, 10499.072, 381.661, 52777.251 24/01/17,02:13:50,06,09,1, 11.9,1,1, -3.671, 10499.076, 381.670, 52777.257 24/01/17,02:13:50,07,09,1, 11.9,1,1, -3.671, 10499.083, 381.629, 52777.197 24/01/17,02:13:50,08,09,1, 11.9,1,1, -3.671, 10499.055, 381.652, 52777.260 24/01/17,02:13:50,09,09,1, 11.9,1,1, -3.671, 10499.072, 381.666, 52777.225 24/01/17,02:13:50,10,09,1, 11.9,1,1, -3.671, 10499.098, 381.696, 52777.208 24/01/17,02:13:50,11,09,1, 11.9,1,1, -3.671, 10499.100, 381.673, 52777.304 24/01/17,02:13:50,12,09,1, 11.9,1,1, -3.671, 10499.061, 381.589, 52777.150 24/01/17,02:13:50,13,09,1, 11.9,1,1, -3.671, 10499.089, 381.669, 52777.215 24/01/17,02:13:50,14,09,1, 11.9,1,1, -3.671, 10499.072, 381.660, 52777.245 24/01/17,02:13:50,15,09,1, 11.9,1,1, -3.671, 10499.095, 381.653, 52777.245 24/01/17,02:13:50,16,09,1, 11.9,1,1, -3.671, 10499.087, 381.624, 52777.211 24/01/17,02:13:50,17,09,1, 11.9,1,1, -3.671, 10499.109, 381.663, 52777.220 24/01/17,02:13:50,18,09,1, 11.9,1,1, -3.671, 10499.116, 381.699, 52777.275 24/01/17,02:13:50,19,09,1, 11.9,1,1, -3.671, 10499.111, 381.689, 52777.246 24/01/17,02:13:51,00,10,1, 11.9,1,1, -3.671, 10499.105, 381.689, 52777.246 24/01/17,02:13:51,01,10,1, 11.9,1,1, -3.671, 10499.122, 381.688, 52777.240 24/01/17,02:13:51,02,10,1, 11.9,1,1, -3.671, 10499.097, 381.682, 52777.228 24/01/17,02:13:51,03,10,1, 11.9,1,1, -3.671, 10499.118, 381.678, 52777.214 24/01/17,02:13:51,04,10,1, 11.9,1,1, -3.671, 10499.128, 381.648, 52777.296 24/01/17,02:13:51,05,10,1, 11.9,1,1, -3.671, 10499.103, 381.632, 52777.243 24/01/17,02:13:51,06,10,1, 11.9,1,1, -3.671, 10499.132, 381.691, 52777.217 24/01/17,02:13:51,07,10,1, 11.9,1,1, -3.671, 10499.113, 381.652, 52777.216 24/01/17,02:13:51,08,10,1, 11.9,1,1, -3.671, 10499.147, 381.662, 52777.181 24/01/17,02:13:51,09,10,1, 11.9,1,1, -3.671, 10499.124, 381.614, 52777.194 24/01/17,02:13:51,10,10,1, 11.9,1,1, -3.671, 10499.153, 381.699, 52777.177 24/01/17,02:13:51,11,10,1, 11.9,1,1, -3.671, 10499.158, 381.671, 52777.167 24/01/17,02:13:51,12,10,1, 11.9,1,1, -3.671, 10499.146, 381.655, 52777.272 24/01/17,02:13:51,13,10,1, 11.9,1,1, -3.671, 10499.126, 381.680, 52777.230 24/01/17,02:13:51,14,10,1, 11.9,1,1, -3.671, 10499.144, 381.686, 52777.237 24/01/17,02:13:51,15,10,1, 11.9,1,1, -3.671, 10499.163, 381.696, 52777.247 24/01/17,02:13:51,16,10,1, 11.9,1,1, -3.671, 10499.157, 381.621, 52777.229 24/01/17,02:13:51,17,10,1, 11.9,1,1, -3.671, 10499.160, 381.593, 52777.189 24/01/17,02:13:51,18,10,1, 11.9,1,1, -3.671, 10499.205, 381.726, 52777.273 24/01/17,02:13:51,19,10,1, 11.9,1,1, -3.671, 10499.163, 381.676, 52777.205 24/01/17,02:13:52,00,10,1, 11.9,1,1, -3.674, 10499.156, 381.676, 52777.205 24/01/17,02:13:52,01,10,1, 11.9,1,1, -3.674, 10499.173, 381.604, 52777.263 24/01/17,02:13:52,02,10,1, 11.9,1,1, -3.674, 10499.182, 381.668, 52777.266 24/01/17,02:13:52,03,10,1, 11.9,1,1, -3.674, 10499.203, 381.707, 52777.323 24/01/17,02:13:52,04,10,1, 11.9,1,1, -3.674, 10499.207, 381.700, 52777.301 24/01/17,02:13:52,05,10,1, 11.9,1,1, -3.674, 10499.197, 381.649, 52777.229 24/01/17,02:13:52,06,10,1, 11.9,1,1, -3.674, 10499.206, 381.645, 52777.221 24/01/17,02:13:52,07,10,1, 11.9,1,1, -3.674, 10499.218, 381.685, 52777.231 24/01/17,02:13:52,08,10,1, 11.9,1,1, -3.674, 10499.242, 381.683, 52777.245 24/01/17,02:13:52,09,10,1, 11.9,1,1, -3.674, 10499.214, 381.638, 52777.204 24/01/17,02:13:52,10,10,1, 11.9,1,1, -3.674, 10499.208, 381.646, 52777.203 24/01/17,02:13:52,11,10,1, 11.9,1,1, -3.674, 10499.243, 381.704, 52777.255 24/01/17,02:13:52,12,10,1, 11.9,1,1, -3.674, 10499.255, 381.673, 52777.242 24/01/17,02:13:52,13,10,1, 11.9,1,1, -3.674, 10499.247, 381.679, 52777.247 24/01/17,02:13:52,14,10,1, 11.9,1,1, -3.674, 10499.218, 381.660, 52777.247 24/01/17,02:13:52,15,10,1, 11.9,1,1, -3.674, 10499.239, 381.667, 52777.194 24/01/17,02:13:52,16,10,1, 11.9,1,1, -3.674, 10499.291, 381.687, 52777.254 24/01/17,02:13:52,17,10,1, 11.9,1,1, -3.674, 10499.267, 381.661, 52777.250 24/01/17,02:13:52,18,10,1, 11.9,1,1, -3.674, 10499.277, 381.669, 52777.254 24/01/17,02:13:52,19,10,1, 11.9,1,1, -3.674, 10499.242, 381.679, 52777.188 24/01/17,02:13:53,00,09,1, 11.9,1,1, -3.668, 10499.239, 381.679, 52777.188 24/01/17,02:13:53,01,09,1, 11.9,1,1, -3.668, 10499.290, 381.677, 52777.259 24/01/17,02:13:53,02,09,1, 11.9,1,1, -3.668, 10499.265, 381.685, 52777.234 24/01/17,02:13:53,03,09,1, 11.9,1,1, -3.668, 10499.274, 381.690, 52777.004 24/01/17,02:13:53,04,09,1, 11.9,1,1, -3.668, 10499.235, 381.701, 52777.307 24/01/17,02:13:53,05,09,1, 11.9,1,1, -3.668, 10499.266, 381.685, 52777.284 24/01/17,02:13:53,06,09,1, 11.9,1,1, -3.668, 10499.245, 381.654, 52777.249 24/01/17,02:13:53,07,09,1, 11.9,1,1, -3.668, 10499.257, 381.701, 52777.257 24/01/17,02:13:53,08,09,1, 11.9,1,1, -3.668, 10499.272, 381.720, 52777.248 24/01/17,02:13:53,09,09,1, 11.9,1,1, -3.668, 10499.316, 381.702, 52777.268 24/01/17,02:13:53,10,09,1, 11.9,1,1, -3.668, 10499.290, 381.694, 52777.238 24/01/17,02:13:53,11,09,1, 11.9,1,1, -3.668, 10499.281, 381.705, 52777.244 24/01/17,02:13:53,12,09,1, 11.9,1,1, -3.668, 10499.304, 381.721, 52777.273 24/01/17,02:13:53,13,09,1, 11.9,1,1, -3.668, 10499.301, 381.699, 52777.252 24/01/17,02:13:53,14,09,1, 11.9,1,1, -3.668, 10499.290, 381.641, 52777.195 24/01/17,02:13:53,15,09,1, 11.9,1,1, -3.668, 10499.288, 381.666, 52777.193 24/01/17,02:13:53,16,09,1, 11.9,1,1, -3.668, 10499.301, 381.685, 52777.288 24/01/17,02:13:53,17,09,1, 11.9,1,1, -3.668, 10499.301, 381.666, 52777.237 24/01/17,02:13:53,18,09,1, 11.9,1,1, -3.668, 10499.308, 381.639, 52777.217 24/01/17,02:13:53,19,09,1, 11.9,1,1, -3.668, 10499.312, 381.696, 52777.283 24/01/17,02:13:54,00,10,1, 11.9,1,1, -3.672, 10499.306, 381.696, 52777.283 24/01/17,02:13:54,01,10,1, 11.9,1,1, -3.672, 10499.332, 381.692, 52777.261 24/01/17,02:13:54,02,10,1, 11.9,1,1, -3.672, 10499.343, 381.692, 52777.217 24/01/17,02:13:54,03,10,1, 11.9,1,1, -3.672, 10499.293, 381.658, 52777.217 24/01/17,02:13:54,04,10,1, 11.9,1,1, -3.672, 10499.330, 381.710, 52777.306 24/01/17,02:13:54,05,10,1, 11.9,1,1, -3.672, 10499.327, 381.702, 52777.286 24/01/17,02:13:54,06,10,1, 11.9,1,1, -3.672, 10499.344, 381.672, 52777.239 24/01/17,02:13:54,07,10,1, 11.9,1,1, -3.672, 10499.343, 381.644, 52777.210 24/01/17,02:13:54,08,10,1, 11.9,1,1, -3.672, 10499.351, 381.751, 52777.314 24/01/17,02:13:54,09,10,1, 11.9,1,1, -3.672, 10499.368, 381.718, 52777.279 24/01/17,02:13:54,10,10,1, 11.9,1,1, -3.672, 10499.339, 381.716, 52777.279 24/01/17,02:13:54,11,10,1, 11.9,1,1, -3.672, 10499.323, 381.686, 52777.285 24/01/17,02:13:54,12,10,1, 11.9,1,1, -3.672, 10499.357, 381.712, 52777.273 24/01/17,02:13:54,13,10,1, 11.9,1,1, -3.672, 10499.369, 381.733, 52777.252 24/01/17,02:13:54,14,10,1, 11.9,1,1, -3.672, 10499.397, 381.733, 52777.297 24/01/17,02:13:54,15,10,1, 11.9,1,1, -3.672, 10499.348, 381.695, 52777.312 24/01/17,02:13:54,16,10,1, 11.9,1,1, -3.672, 10499.340, 381.691, 52777.326 24/01/17,02:13:54,17,10,1, 11.9,1,1, -3.672, 10499.362, 381.727, 52777.276 24/01/17,02:13:54,18,10,1, 11.9,1,1, -3.672, 10499.394, 381.696, 52777.289 24/01/17,02:13:54,19,10,1, 11.9,1,1, -3.672, 10499.364, 381.696, 52777.259 24/01/17,02:13:55,00,10,1, 11.9,1,1, -3.673, 10499.356, 381.696, 52777.259 24/01/17,02:13:55,01,10,1, 11.9,1,1, -3.673, 10499.387, 381.759, 52777.289 24/01/17,02:13:55,02,10,1, 11.9,1,1, -3.673, 10499.393, 381.739, 52777.354 24/01/17,02:13:55,03,10,1, 11.9,1,1, -3.673, 10499.389, 381.658, 52777.273 24/01/17,02:13:55,04,10,1, 11.9,1,1, -3.673, 10499.349, 381.668, 52777.243 24/01/17,02:13:55,05,10,1, 11.9,1,1, -3.673, 10499.368, 381.722, 52777.317 24/01/17,02:13:55,06,10,1, 11.9,1,1, -3.673, 10499.364, 381.685, 52777.279 24/01/17,02:13:55,07,10,1, 11.9,1,1, -3.673, 10499.377, 381.688, 52777.249 24/01/17,02:13:55,08,10,1, 11.9,1,1, -3.673, 10499.396, 381.694, 52777.289 24/01/17,02:13:55,09,10,1, 11.9,1,1, -3.673, 10499.397, 381.703, 52777.295 24/01/17,02:13:55,10,10,1, 11.9,1,1, -3.673, 10499.399, 381.720, 52777.266 24/01/17,02:13:55,11,10,1, 11.9,1,1, -3.673, 10499.408, 381.711, 52777.308 24/01/17,02:13:55,12,10,1, 11.9,1,1, -3.673, 10499.389, 381.692, 52777.270 24/01/17,02:13:55,13,10,1, 11.9,1,1, -3.673, 10499.399, 381.739, 52777.303 24/01/17,02:13:55,14,10,1, 11.9,1,1, -3.673, 10499.404, 381.741, 52777.313 24/01/17,02:13:55,15,10,1, 11.9,1,1, -3.673, 10499.434, 381.701, 52777.354 24/01/17,02:13:55,16,10,1, 11.9,1,1, -3.673, 10499.379, 381.684, 52777.320 24/01/17,02:13:55,17,10,1, 11.9,1,1, -3.673, 10499.453, 381.741, 52777.282 24/01/17,02:13:55,18,10,1, 11.9,1,1, -3.673, 10499.438, 381.763, 52777.329 24/01/17,02:13:55,19,10,1, 11.9,1,1, -3.673, 10499.424, 381.736, 52777.337 24/01/17,02:13:56,00,10,1, 12.0,1,1, -3.670, 10499.423, 381.736, 52777.337 24/01/17,02:13:56,01,10,1, 12.0,1,1, -3.670, 10499.406, 381.684, 52777.233 24/01/17,02:13:56,02,10,1, 12.0,1,1, -3.670, 10499.434, 381.728, 52777.342 24/01/17,02:13:56,03,10,1, 12.0,1,1, -3.670, 10499.411, 381.669, 52777.266 24/01/17,02:13:56,04,10,1, 12.0,1,1, -3.670, 10499.374, 381.653, 52777.270 24/01/17,02:13:56,05,10,1, 12.0,1,1, -3.670, 10499.396, 381.712, 52777.252 24/01/17,02:13:56,06,10,1, 12.0,1,1, -3.670, 10499.400, 381.724, 52777.247 24/01/17,02:13:56,07,10,1, 12.0,1,1, -3.670, 10499.423, 381.679, 52777.246 24/01/17,02:13:56,08,10,1, 12.0,1,1, -3.670, 10499.411, 381.665, 52777.254 24/01/17,02:13:56,09,10,1, 12.0,1,1, -3.670, 10499.397, 381.704, 52777.257 24/01/17,02:13:56,10,10,1, 12.0,1,1, -3.670, 10499.428, 381.717, 52777.245 24/01/17,02:13:56,11,10,1, 12.0,1,1, -3.670, 10499.437, 381.694, 52777.247 24/01/17,02:13:56,12,10,1, 12.0,1,1, -3.670, 10499.414, 381.712, 52777.251 24/01/17,02:13:56,13,10,1, 12.0,1,1, -3.670, 10499.428, 381.738, 52777.330 24/01/17,02:13:56,14,10,1, 12.0,1,1, -3.670, 10499.432, 381.748, 52777.322 24/01/17,02:13:56,15,10,1, 12.0,1,1, -3.670, 10499.434, 381.712, 52777.220 24/01/17,02:13:56,16,10,1, 12.0,1,1, -3.670, 10499.433, 381.702, 52777.296 24/01/17,02:13:56,17,10,1, 12.0,1,1, -3.670, 10499.419, 381.692, 52777.308 24/01/17,02:13:56,18,10,1, 12.0,1,1, -3.670, 10499.419, 381.723, 52777.295 24/01/17,02:13:56,19,10,1, 12.0,1,1, -3.670, 10499.407, 381.693, 52777.260 24/01/17,02:13:57,00,10,1, 12.0,1,1, -3.673, 10499.406, 381.693, 52777.260 24/01/17,02:13:57,01,10,1, 12.0,1,1, -3.673, 10499.431, 381.703, 52777.272 24/01/17,02:13:57,02,10,1, 12.0,1,1, -3.673, 10499.411, 381.721, 52777.366 24/01/17,02:13:57,03,10,1, 12.0,1,1, -3.673, 10499.441, 381.739, 52777.458 24/01/17,02:13:57,04,10,1, 12.0,1,1, -3.673, 10499.432, 381.702, 52777.469 24/01/17,02:13:57,05,10,1, 12.0,1,1, -3.673, 10499.450, 381.735, 52777.473 24/01/17,02:13:57,06,10,1, 12.0,1,1, -3.673, 10499.423, 381.706, 52777.483 24/01/17,02:13:57,07,10,1, 12.0,1,1, -3.673, 10499.413, 381.714, 52777.459 24/01/17,02:13:57,08,10,1, 12.0,1,1, -3.673, 10499.443, 381.746, 52777.468 24/01/17,02:13:57,09,10,1, 12.0,1,1, -3.673, 10499.418, 381.759, 52777.431 24/01/17,02:13:57,10,10,1, 12.0,1,1, -3.673, 10499.436, 381.749, 52777.487 24/01/17,02:13:57,11,10,1, 12.0,1,1, -3.673, 10499.416, 381.763, 52777.518 24/01/17,02:13:57,12,10,1, 12.0,1,1, -3.673, 10499.436, 381.716, 52777.415 24/01/17,02:13:57,13,10,1, 12.0,1,1, -3.673, 10499.432, 381.752, 52777.540 24/01/17,02:13:57,14,10,1, 12.0,1,1, -3.673, 10499.446, 381.722, 52777.479 24/01/17,02:13:57,15,10,1, 12.0,1,1, -3.673, 10499.434, 381.756, 52777.526 24/01/17,02:13:57,16,10,1, 12.0,1,1, -3.673, 10499.444, 381.747, 52777.494 24/01/17,02:13:57,17,10,1, 12.0,1,1, -3.673, 10499.450, 381.748, 52777.530 24/01/17,02:13:57,18,10,1, 12.0,1,1, -3.673, 10499.462, 381.728, 52777.451 24/01/17,02:13:57,19,10,1, 12.0,1,1, -3.673, 10499.438, 381.724, 52777.438 24/01/17,02:13:58,00,09,1, 11.9,1,1, -3.670, 10499.431, 381.724, 52777.438 24/01/17,02:13:58,01,09,1, 11.9,1,1, -3.670, 10499.459, 381.764, 52777.492 24/01/17,02:13:58,02,09,1, 11.9,1,1, -3.670, 10499.448, 381.767, 52777.432 24/01/17,02:13:58,03,09,1, 11.9,1,1, -3.670, 10499.413, 381.697, 52777.438 24/01/17,02:13:58,04,09,1, 11.9,1,1, -3.670, 10499.438, 381.767, 52777.453 24/01/17,02:13:58,05,09,1, 11.9,1,1, -3.670, 10499.405, 381.727, 52777.437 24/01/17,02:13:58,06,09,1, 11.9,1,1, -3.670, 10499.435, 381.710, 52777.446 24/01/17,02:13:58,07,09,1, 11.9,1,1, -3.670, 10499.412, 381.708, 52777.454 24/01/17,02:13:58,08,09,1, 11.9,1,1, -3.670, 10499.431, 381.755, 52777.463 24/01/17,02:13:58,09,09,1, 11.9,1,1, -3.670, 10499.425, 381.755, 52777.429 24/01/17,02:13:58,10,09,1, 11.9,1,1, -3.670, 10499.431, 381.719, 52777.485 24/01/17,02:13:58,11,09,1, 11.9,1,1, -3.670, 10499.423, 381.768, 52777.491 24/01/17,02:13:58,12,09,1, 11.9,1,1, -3.670, 10499.420, 381.724, 52777.451 24/01/17,02:13:58,13,09,1, 11.9,1,1, -3.670, 10499.444, 381.746, 52777.472 24/01/17,02:13:58,14,09,1, 11.9,1,1, -3.670, 10499.388, 381.707, 52777.422 24/01/17,02:13:58,15,09,1, 11.9,1,1, -3.670, 10499.401, 381.728, 52777.458 24/01/17,02:13:58,16,09,1, 11.9,1,1, -3.670, 10499.424, 381.748, 52777.436 24/01/17,02:13:58,17,09,1, 11.9,1,1, -3.670, 10499.449, 381.767, 52777.467 24/01/17,02:13:58,18,09,1, 11.9,1,1, -3.670, 10499.436, 381.740, 52777.443 24/01/17,02:13:58,19,09,1, 11.9,1,1, -3.670, 10499.428, 381.741, 52777.456 24/01/17,02:13:59,00,10,1, 11.9,1,1, -3.669, 10499.423, 381.741, 52777.456 24/01/17,02:13:59,01,10,1, 11.9,1,1, -3.669, 10499.416, 381.731, 52777.428 24/01/17,02:13:59,02,10,1, 11.9,1,1, -3.669, 10499.450, 381.760, 52777.453 24/01/17,02:13:59,03,10,1, 11.9,1,1, -3.669, 10499.423, 381.749, 52777.444 24/01/17,02:13:59,04,10,1, 11.9,1,1, -3.669, 10499.461, 381.772, 52777.499 24/01/17,02:13:59,05,10,1, 11.9,1,1, -3.669, 10499.431, 381.757, 52777.423 24/01/17,02:13:59,06,10,1, 11.9,1,1, -3.669, 10499.428, 381.729, 52777.448 24/01/17,02:13:59,07,10,1, 11.9,1,1, -3.669, 10499.449, 381.754, 52777.488 24/01/17,02:13:59,08,10,1, 11.9,1,1, -3.669, 10499.438, 381.750, 52777.478 24/01/17,02:13:59,09,10,1, 11.9,1,1, -3.669, 10499.409, 381.736, 52777.441 24/01/17,02:13:59,10,10,1, 11.9,1,1, -3.669, 10499.435, 381.754, 52777.494 24/01/17,02:13:59,11,10,1, 11.9,1,1, -3.669, 10499.416, 381.768, 52777.408 24/01/17,02:13:59,12,10,1, 11.9,1,1, -3.669, 10499.403, 381.762, 52777.418 24/01/17,02:13:59,13,10,1, 11.9,1,1, -3.669, 10499.405, 381.756, 52777.496 24/01/17,02:13:59,14,10,1, 11.9,1,1, -3.669, 10499.423, 381.758, 52777.478 24/01/17,02:13:59,15,10,1, 11.9,1,1, -3.669, 10499.422, 381.770, 52777.488 24/01/17,02:13:59,16,10,1, 11.9,1,1, -3.669, 10499.391, 381.739, 52777.458 24/01/17,02:13:59,17,10,1, 11.9,1,1, -3.669, 10499.424, 381.796, 52777.510 24/01/17,02:13:59,18,10,1, 11.9,1,1, -3.669, 10499.451, 381.783, 52777.464 24/01/17,02:13:59,19,10,1, 11.9,1,1, -3.669, 10499.434, 381.795, 52777.486 24/01/17,02:14:00,00,10,1, 11.9,1,1, -3.673, 10499.431, 381.795, 52777.486 24/01/17,02:14:00,01,10,1, 11.9,1,1, -3.673, 10499.417, 381.804, 52777.442 24/01/17,02:14:00,02,10,1, 11.9,1,1, -3.673, 10499.423, 381.752, 52777.313 24/01/17,02:14:00,03,10,1, 11.9,1,1, -3.673, 10499.418, 381.776, 52777.271 24/01/17,02:14:00,04,10,1, 11.9,1,1, -3.673, 10499.402, 381.702, 52777.264 24/01/17,02:14:00,05,10,1, 11.9,1,1, -3.673, 10499.426, 381.759, 52777.277 24/01/17,02:14:00,06,10,1, 11.9,1,1, -3.673, 10499.437, 381.771, 52777.281 24/01/17,02:14:00,07,10,1, 11.9,1,1, -3.673, 10499.435, 381.771, 52777.297 24/01/17,02:14:00,08,10,1, 11.9,1,1, -3.673, 10499.424, 381.707, 52777.249 24/01/17,02:14:00,09,10,1, 11.9,1,1, -3.673, 10499.449, 381.732, 52777.304 24/01/17,02:14:00,10,10,1, 11.9,1,1, -3.673, 10499.476, 381.786, 52777.332 24/01/17,02:14:00,11,10,1, 11.9,1,1, -3.673, 10499.398, 381.742, 52777.322 24/01/17,02:14:00,12,10,1, 11.9,1,1, -3.673, 10499.449, 381.744, 52777.282 24/01/17,02:14:00,13,10,1, 11.9,1,1, -3.673, 10499.422, 381.760, 52777.275 24/01/17,02:14:00,14,10,1, 11.9,1,1, -3.673, 10499.433, 381.755, 52777.378 24/01/17,02:14:00,15,10,1, 11.9,1,1, -3.673, 10499.429, 381.776, 52777.273 24/01/17,02:14:00,16,10,1, 11.9,1,1, -3.673, 10499.416, 381.732, 52777.340 24/01/17,02:14:00,17,10,1, 11.9,1,1, -3.673, 10499.436, 381.700, 52777.238 24/01/17,02:14:00,18,10,1, 11.9,1,1, -3.673, 10499.411, 381.748, 52777.306 24/01/17,02:14:00,19,10,1, 11.9,1,1, -3.673, 10499.421, 381.771, 52777.376 24/01/17,02:14:01,00,10,1, 11.9,1,1, -3.671, 10499.414, 381.771, 52777.376 24/01/17,02:14:01,01,10,1, 11.9,1,1, -3.671, 10499.417, 381.706, 52777.306 24/01/17,02:14:01,02,10,1, 11.9,1,1, -3.671, 10499.449, 381.774, 52777.327 24/01/17,02:14:01,03,10,1, 11.9,1,1, -3.671, 10499.434, 381.752, 52777.336 24/01/17,02:14:01,04,10,1, 11.9,1,1, -3.671, 10499.413, 381.720, 52777.257 24/01/17,02:14:01,05,10,1, 11.9,1,1, -3.671, 10499.396, 381.679, 52777.290 24/01/17,02:14:01,06,10,1, 11.9,1,1, -3.671, 10499.422, 381.789, 52777.368 24/01/17,02:14:01,07,10,1, 11.9,1,1, -3.671, 10499.404, 381.733, 52777.276 24/01/17,02:14:01,08,10,1, 11.9,1,1, -3.671, 10499.423, 381.770, 52777.369 24/01/17,02:14:01,09,10,1, 11.9,1,1, -3.671, 10499.422, 381.734, 52777.345 24/01/17,02:14:01,10,10,1, 11.9,1,1, -3.671, 10499.420, 381.745, 52777.314 24/01/17,02:14:01,11,10,1, 11.9,1,1, -3.671, 10499.401, 381.754, 52777.436 24/01/17,02:14:01,12,10,1, 11.9,1,1, -3.671, 10499.427, 381.736, 52777.276 24/01/17,02:14:01,13,10,1, 11.9,1,1, -3.671, 10499.410, 381.724, 52777.311 24/01/17,02:14:01,14,10,1, 11.9,1,1, -3.671, 10499.412, 381.728, 52777.269 24/01/17,02:14:01,15,10,1, 11.9,1,1, -3.671, 10499.411, 381.761, 52777.309 24/01/17,02:14:01,16,10,1, 11.9,1,1, -3.671, 10499.440, 381.745, 52777.323 24/01/17,02:14:01,17,10,1, 11.9,1,1, -3.671, 10499.441, 381.726, 52777.276 24/01/17,02:14:01,18,10,1, 11.9,1,1, -3.671, 10499.437, 381.743, 52777.293 24/01/17,02:14:01,19,10,1, 11.9,1,1, -3.671, 10499.428, 381.758, 52777.306 24/01/17,02:14:02,00,10,1, 11.8,1,1, -3.670, 10499.423, 381.758, 52777.306 24/01/17,02:14:02,01,10,1, 11.8,1,1, -3.670, 10499.408, 381.691, 52777.250 24/01/17,02:14:02,02,10,1, 11.8,1,1, -3.670, 10499.394, 381.697, 52777.311 24/01/17,02:14:02,03,10,1, 11.8,1,1, -3.670, 10499.424, 381.761, 52777.280 24/01/17,02:14:02,04,10,1, 11.8,1,1, -3.670, 10499.418, 381.743, 52777.327 24/01/17,02:14:02,05,10,1, 11.8,1,1, -3.670, 10499.394, 381.677, 52777.276 24/01/17,02:14:02,06,10,1, 11.8,1,1, -3.670, 10499.403, 381.720, 52777.316 24/01/17,02:14:02,07,10,1, 11.8,1,1, -3.670, 10499.395, 381.777, 52777.291 24/01/17,02:14:02,08,10,1, 11.8,1,1, -3.670, 10499.396, 381.733, 52777.313 24/01/17,02:14:02,09,10,1, 11.8,1,1, -3.670, 10499.401, 381.700, 52777.296 24/01/17,02:14:02,10,10,1, 11.8,1,1, -3.670, 10499.378, 381.713, 52777.277 24/01/17,02:14:02,11,10,1, 11.8,1,1, -3.670, 10499.404, 381.760, 52777.345 24/01/17,02:14:02,12,10,1, 11.8,1,1, -3.670, 10499.397, 381.756, 52777.268 24/01/17,02:14:02,13,10,1, 11.8,1,1, -3.670, 10499.414, 381.702, 52777.261 24/01/17,02:14:02,14,10,1, 11.8,1,1, -3.670, 10499.422, 381.732, 52777.329 24/01/17,02:14:02,15,10,1, 11.8,1,1, -3.670, 10499.436, 381.717, 52777.204 24/01/17,02:14:02,16,10,1, 11.8,1,1, -3.670, 10499.415, 381.769, 52777.331 24/01/17,02:14:02,17,10,1, 11.8,1,1, -3.670, 10499.392, 381.695, 52777.299 24/01/17,02:14:02,18,10,1, 11.8,1,1, -3.670, 10499.435, 381.723, 52777.264 24/01/17,02:14:02,19,10,1, 11.8,1,1, -3.670, 10499.398, 381.706, 52777.269 24/01/17,02:14:03,00,10,1, 11.9,1,1, -3.671, 10499.398, 381.706, 52777.269 24/01/17,02:14:03,01,10,1, 11.9,1,1, -3.671, 10499.380, 381.686, 52777.292 24/01/17,02:14:03,02,10,1, 11.9,1,1, -3.671, 10499.420, 381.741, 52777.413 24/01/17,02:14:03,03,10,1, 11.9,1,1, -3.671, 10499.417, 381.694, 52777.255 24/01/17,02:14:03,04,10,1, 11.9,1,1, -3.671, 10499.425, 381.738, 52777.303 24/01/17,02:14:03,05,10,1, 11.9,1,1, -3.671, 10499.417, 381.683, 52777.258 24/01/17,02:14:03,06,10,1, 11.9,1,1, -3.671, 10499.402, 381.677, 52777.310 24/01/17,02:14:03,07,10,1, 11.9,1,1, -3.671, 10499.404, 381.717, 52777.287 24/01/17,02:14:03,08,10,1, 11.9,1,1, -3.671, 10499.418, 381.738, 52777.300 24/01/17,02:14:03,09,10,1, 11.9,1,1, -3.671, 10499.412, 381.752, 52777.312 24/01/17,02:14:03,10,10,1, 11.9,1,1, -3.671, 10499.391, 381.671, 52777.217 24/01/17,02:14:03,11,10,1, 11.9,1,1, -3.671, 10499.401, 381.700, 52777.275 24/01/17,02:14:03,12,10,1, 11.9,1,1, -3.671, 10499.404, 381.727, 52777.308 24/01/17,02:14:03,13,10,1, 11.9,1,1, -3.671, 10499.416, 381.715, 52777.286 24/01/17,02:14:03,14,10,1, 11.9,1,1, -3.671, 10499.407, 381.725, 52777.302 24/01/17,02:14:03,15,10,1, 11.9,1,1, -3.671, 10499.397, 381.688, 52777.275 24/01/17,02:14:03,16,10,1, 11.9,1,1, -3.671, 10499.401, 381.723, 52777.294 24/01/17,02:14:03,17,10,1, 11.9,1,1, -3.671, 10499.411, 381.758, 52777.272 24/01/17,02:14:03,18,10,1, 11.9,1,1, -3.671, 10499.413, 381.728, 52777.320 24/01/17,02:14:03,19,10,1, 11.9,1,1, -3.671, 10499.374, 381.713, 52777.254 24/01/17,02:14:04,00,10,1, 11.9,1,1, -3.673, 10499.372, 381.713, 52777.254 24/01/17,02:14:04,01,10,1, 11.9,1,1, -3.673, 10499.413, 381.740, 52777.301 24/01/17,02:14:04,02,10,1, 11.9,1,1, -3.673, 10499.393, 381.692, 52777.291 24/01/17,02:14:04,03,10,1, 11.9,1,1, -3.673, 10499.391, 381.714, 52777.278 24/01/17,02:14:04,04,10,1, 11.9,1,1, -3.673, 10499.404, 381.758, 52777.312 24/01/17,02:14:04,05,10,1, 11.9,1,1, -3.673, 10499.388, 381.744, 52777.338 24/01/17,02:14:04,06,10,1, 11.9,1,1, -3.673, 10499.422, 381.734, 52777.317 24/01/17,02:14:04,07,10,1, 11.9,1,1, -3.673, 10499.422, 381.679, 52777.119 24/01/17,02:14:04,08,10,1, 11.9,1,1, -3.673, 10499.424, 381.734, 52777.276 24/01/17,02:14:04,09,10,1, 11.9,1,1, -3.673, 10499.407, 381.750, 52777.269 24/01/17,02:14:04,10,10,1, 11.9,1,1, -3.673, 10499.404, 381.675, 52777.250 24/01/17,02:14:04,11,10,1, 11.9,1,1, -3.673, 10499.451, 381.711, 52777.335 24/01/17,02:14:04,12,10,1, 11.9,1,1, -3.673, 10499.409, 381.748, 52777.296 24/01/17,02:14:04,13,10,1, 11.9,1,1, -3.673, 10499.384, 381.744, 52777.303 24/01/17,02:14:04,14,10,1, 11.9,1,1, -3.673, 10499.419, 381.728, 52777.315 24/01/17,02:14:04,15,10,1, 11.9,1,1, -3.673, 10499.441, 381.694, 52777.256 24/01/17,02:14:04,16,10,1, 11.9,1,1, -3.673, 10499.368, 381.697, 52777.275 24/01/17,02:14:04,17,10,1, 11.9,1,1, -3.673, 10499.402, 381.769, 52777.361 24/01/17,02:14:04,18,10,1, 11.9,1,1, -3.673, 10499.423, 381.745, 52777.307 24/01/17,02:14:04,19,10,1, 11.9,1,1, -3.673, 10499.415, 381.718, 52777.294 24/01/17,02:14:05,00,10,1, 11.9,1,1, -3.668, 10499.414, 381.718, 52777.294 24/01/17,02:14:05,01,10,1, 11.9,1,1, -3.668, 10499.421, 381.739, 52777.315 24/01/17,02:14:05,02,10,1, 11.9,1,1, -3.668, 10499.417, 381.744, 52777.313 24/01/17,02:14:05,03,10,1, 11.9,1,1, -3.668, 10499.406, 381.744, 52777.275 24/01/17,02:14:05,04,10,1, 11.9,1,1, -3.668, 10499.432, 381.699, 52777.281 24/01/17,02:14:05,05,10,1, 11.9,1,1, -3.668, 10499.418, 381.772, 52777.285 24/01/17,02:14:05,06,10,1, 11.9,1,1, -3.668, 10499.437, 381.743, 52777.318 24/01/17,02:14:05,07,10,1, 11.9,1,1, -3.668, 10499.433, 381.748, 52777.297 24/01/17,02:14:05,08,10,1, 11.9,1,1, -3.668, 10499.382, 381.684, 52777.257 24/01/17,02:14:05,09,10,1, 11.9,1,1, -3.668, 10499.398, 381.708, 52777.257 24/01/17,02:14:05,10,10,1, 11.9,1,1, -3.668, 10499.419, 381.774, 52777.318 24/01/17,02:14:05,11,10,1, 11.9,1,1, -3.668, 10499.427, 381.754, 52777.286 24/01/17,02:14:05,12,10,1, 11.9,1,1, -3.668, 10499.402, 381.699, 52777.281 24/01/17,02:14:05,13,10,1, 11.9,1,1, -3.668, 10499.403, 381.711, 52777.285 24/01/17,02:14:05,14,10,1, 11.9,1,1, -3.668, 10499.438, 381.796, 52777.329 24/01/17,02:14:05,15,10,1, 11.9,1,1, -3.668, 10499.431, 381.713, 52777.299 24/01/17,02:14:05,16,10,1, 11.9,1,1, -3.668, 10499.408, 381.720, 52777.279 24/01/17,02:14:05,17,10,1, 11.9,1,1, -3.668, 10499.429, 381.734, 52777.326 24/01/17,02:14:05,18,10,1, 11.9,1,1, -3.668, 10499.435, 381.784, 52777.316 24/01/17,02:14:05,19,10,1, 11.9,1,1, -3.668, 10499.425, 381.741, 52777.336 24/01/17,02:14:06,00,09,1, 11.9,1,1, -3.672, 10499.423, 381.741, 52777.336 24/01/17,02:14:06,01,09,1, 11.9,1,1, -3.672, 10499.443, 381.716, 52777.258 24/01/17,02:14:06,02,09,1, 11.9,1,1, -3.672, 10499.420, 381.756, 52777.322 24/01/17,02:14:06,03,09,1, 11.9,1,1, -3.672, 10499.446, 381.759, 52777.328 24/01/17,02:14:06,04,09,1, 11.9,1,1, -3.672, 10499.461, 381.748, 52777.309 24/01/17,02:14:06,05,09,1, 11.9,1,1, -3.672, 10499.428, 381.697, 52777.266 24/01/17,02:14:06,06,09,1, 11.9,1,1, -3.672, 10499.442, 381.745, 52777.317 24/01/17,02:14:06,07,09,1, 11.9,1,1, -3.672, 10499.459, 381.754, 52777.311 24/01/17,02:14:06,08,09,1, 11.9,1,1, -3.672, 10499.432, 381.719, 52777.287 24/01/17,02:14:06,09,09,1, 11.9,1,1, -3.672, 10499.452, 381.711, 52777.267 24/01/17,02:14:06,10,09,1, 11.9,1,1, -3.672, 10499.443, 381.705, 52777.235 24/01/17,02:14:06,11,09,1, 11.9,1,1, -3.672, 10499.444, 381.763, 52777.306 24/01/17,02:14:06,12,09,1, 11.9,1,1, -3.672, 10499.445, 381.744, 52777.301 24/01/17,02:14:06,13,09,1, 11.9,1,1, -3.672, 10499.447, 381.692, 52777.303 24/01/17,02:14:06,14,09,1, 11.9,1,1, -3.672, 10499.447, 381.701, 52777.283 24/01/17,02:14:06,15,09,1, 11.9,1,1, -3.672, 10499.456, 381.764, 52777.263 24/01/17,02:14:06,16,09,1, 11.9,1,1, -3.672, 10499.467, 381.751, 52777.343 24/01/17,02:14:06,17,09,1, 11.9,1,1, -3.672, 10499.466, 381.689, 52777.269 24/01/17,02:14:06,18,09,1, 11.9,1,1, -3.672, 10499.473, 381.732, 52777.319 24/01/17,02:14:06,19,09,1, 11.9,1,1, -3.672, 10499.474, 381.753, 52777.293 24/01/17,02:14:07,00,09,1, 12.0,1,1, -3.672, 10499.473, 381.753, 52777.293 24/01/17,02:14:07,01,09,1, 12.0,1,1, -3.672, 10499.496, 381.715, 52777.273 24/01/17,02:14:07,02,09,1, 12.0,1,1, -3.672, 10499.511, 381.715, 52777.323 24/01/17,02:14:07,03,09,1, 12.0,1,1, -3.672, 10499.481, 381.770, 52777.327 24/01/17,02:14:07,04,09,1, 12.0,1,1, -3.672, 10499.517, 381.773, 52777.333 24/01/17,02:14:07,05,09,1, 12.0,1,1, -3.672, 10499.482, 381.688, 52777.316 24/01/17,02:14:07,06,09,1, 12.0,1,1, -3.672, 10499.479, 381.727, 52777.264 24/01/17,02:14:07,07,09,1, 12.0,1,1, -3.672, 10499.498, 381.749, 52777.289 24/01/17,02:14:07,08,09,1, 12.0,1,1, -3.672, 10499.497, 381.741, 52777.292 24/01/17,02:14:07,09,09,1, 12.0,1,1, -3.672, 10499.515, 381.768, 52777.315 24/01/17,02:14:07,10,09,1, 12.0,1,1, -3.672, 10499.483, 381.694, 52777.256 24/01/17,02:14:07,11,09,1, 12.0,1,1, -3.672, 10499.477, 381.699, 52777.273 24/01/17,02:14:07,12,09,1, 12.0,1,1, -3.672, 10499.490, 381.797, 52777.360 24/01/17,02:14:07,13,09,1, 12.0,1,1, -3.672, 10499.514, 381.716, 52777.295 24/01/17,02:14:07,14,09,1, 12.0,1,1, -3.672, 10499.507, 381.751, 52777.295 24/01/17,02:14:07,15,09,1, 12.0,1,1, -3.672, 10499.479, 381.692, 52777.264 24/01/17,02:14:07,16,09,1, 12.0,1,1, -3.672, 10499.521, 381.745, 52777.308 24/01/17,02:14:07,17,09,1, 12.0,1,1, -3.672, 10499.540, 381.740, 52777.284 24/01/17,02:14:07,18,09,1, 12.0,1,1, -3.672, 10499.518, 381.672, 52777.270 24/01/17,02:14:07,19,09,1, 12.0,1,1, -3.672, 10499.531, 381.716, 52777.280 24/01/17,02:14:08,00,09,1, 11.9,1,1, -3.670, 10499.523, 381.716, 52777.280 24/01/17,02:14:08,01,09,1, 11.9,1,1, -3.670, 10499.554, 381.749, 52777.302 24/01/17,02:14:08,02,09,1, 11.9,1,1, -3.670, 10499.548, 381.722, 52777.318 24/01/17,02:14:08,03,09,1, 11.9,1,1, -3.670, 10499.546, 381.731, 52777.309 24/01/17,02:14:08,04,09,1, 11.9,1,1, -3.670, 10499.526, 381.732, 52777.301 24/01/17,02:14:08,05,09,1, 11.9,1,1, -3.670, 10499.570, 381.787, 52777.342 24/01/17,02:14:08,06,09,1, 11.9,1,1, -3.670, 10499.538, 381.670, 52777.269 24/01/17,02:14:08,07,09,1, 11.9,1,1, -3.670, 10499.579, 381.725, 52777.353 24/01/17,02:14:08,08,09,1, 11.9,1,1, -3.670, 10499.550, 381.772, 52777.287 24/01/17,02:14:08,09,09,1, 11.9,1,1, -3.670, 10499.557, 381.736, 52777.325 24/01/17,02:14:08,10,09,1, 11.9,1,1, -3.670, 10499.580, 381.745, 52777.293 24/01/17,02:14:08,11,09,1, 11.9,1,1, -3.670, 10499.534, 381.692, 52777.311 24/01/17,02:14:08,12,09,1, 11.9,1,1, -3.670, 10499.599, 381.748, 52777.308 24/01/17,02:14:08,13,09,1, 11.9,1,1, -3.670, 10499.607, 381.730, 52777.302 24/01/17,02:14:08,14,09,1, 11.9,1,1, -3.670, 10499.601, 381.716, 52777.290 24/01/17,02:14:08,15,09,1, 11.9,1,1, -3.670, 10499.599, 381.726, 52777.373 24/01/17,02:14:08,16,09,1, 11.9,1,1, -3.670, 10499.567, 381.716, 52777.273 24/01/17,02:14:08,17,09,1, 11.9,1,1, -3.670, 10499.588, 381.769, 52777.390 24/01/17,02:14:08,18,09,1, 11.9,1,1, -3.670, 10499.621, 381.717, 52777.300 24/01/17,02:14:08,19,09,1, 11.9,1,1, -3.670, 10499.618, 381.692, 52777.286 24/01/17,02:14:09,00,08,1, 11.9,1,1, -3.671, 10499.614, 381.692, 52777.286 24/01/17,02:14:09,01,08,1, 11.9,1,1, -3.671, 10499.599, 381.736, 52777.284 24/01/17,02:14:09,02,08,1, 11.9,1,1, -3.671, 10499.646, 381.750, 52777.402 24/01/17,02:14:09,03,08,1, 11.9,1,1, -3.671, 10499.613, 381.697, 52777.367 24/01/17,02:14:09,04,08,1, 11.9,1,1, -3.671, 10499.608, 381.729, 52777.384 24/01/17,02:14:09,05,08,1, 11.9,1,1, -3.671, 10499.620, 381.730, 52777.326 24/01/17,02:14:09,06,08,1, 11.9,1,1, -3.671, 10499.617, 381.733, 52777.316 24/01/17,02:14:09,07,08,1, 11.9,1,1, -3.671, 10499.644, 381.700, 52777.265 24/01/17,02:14:09,08,08,1, 11.9,1,1, -3.671, 10499.642, 381.749, 52777.566 24/01/17,02:14:09,09,08,1, 11.9,1,1, -3.671, 10499.666, 381.738, 52777.242 24/01/17,02:14:09,10,08,1, 11.9,1,1, -3.671, 10499.642, 381.719, 52777.228 24/01/17,02:14:09,11,08,1, 11.9,1,1, -3.671, 10499.635, 381.711, 52777.287 24/01/17,02:14:09,12,08,1, 11.9,1,1, -3.671, 10499.643, 381.728, 52777.314 24/01/17,02:14:09,13,08,1, 11.9,1,1, -3.671, 10499.618, 381.720, 52777.276 24/01/17,02:14:09,14,08,1, 11.9,1,1, -3.671, 10499.668, 381.767, 52777.304 24/01/17,02:14:09,15,08,1, 11.9,1,1, -3.671, 10499.651, 381.705, 52777.240 24/01/17,02:14:09,16,08,1, 11.9,1,1, -3.671, 10499.657, 381.672, 52777.246 24/01/17,02:14:09,17,08,1, 11.9,1,1, -3.671, 10499.674, 381.718, 52777.310 24/01/17,02:14:09,18,08,1, 11.9,1,1, -3.671, 10499.650, 381.743, 52777.322 24/01/17,02:14:09,19,08,1, 11.9,1,1, -3.671, 10499.664, 381.682, 52777.270 24/01/17,02:14:10,00,09,1, 11.9,1,1, -3.673, 10499.656, 381.682, 52777.270 24/01/17,02:14:10,01,09,1, 11.9,1,1, -3.673, 10499.657, 381.688, 52777.245 24/01/17,02:14:10,02,09,1, 11.9,1,1, -3.673, 10499.682, 381.750, 52777.271 24/01/17,02:14:10,03,09,1, 11.9,1,1, -3.673, 10499.688, 381.695, 52777.290 24/01/17,02:14:10,04,09,1, 11.9,1,1, -3.673, 10499.689, 381.694, 52777.262 24/01/17,02:14:10,05,09,1, 11.9,1,1, -3.673, 10499.663, 381.705, 52777.367 24/01/17,02:14:10,06,09,1, 11.9,1,1, -3.673, 10499.682, 381.726, 52777.266 24/01/17,02:14:10,07,09,1, 11.9,1,1, -3.673, 10499.698, 381.719, 52777.340 24/01/17,02:14:10,08,09,1, 11.9,1,1, -3.673, 10499.699, 381.716, 52777.291 24/01/17,02:14:10,09,09,1, 11.9,1,1, -3.673, 10499.687, 381.723, 52777.279 24/01/17,02:14:10,10,09,1, 11.9,1,1, -3.673, 10499.681, 381.739, 52777.297 24/01/17,02:14:10,11,09,1, 11.9,1,1, -3.673, 10499.695, 381.744, 52777.401 24/01/17,02:14:10,12,09,1, 11.9,1,1, -3.673, 10499.697, 381.664, 52777.200 24/01/17,02:14:10,13,09,1, 11.9,1,1, -3.673, 10499.692, 381.717, 52777.260 24/01/17,02:14:10,14,09,1, 11.9,1,1, -3.673, 10499.692, 381.725, 52777.286 24/01/17,02:14:10,15,09,1, 11.9,1,1, -3.673, 10499.698, 381.737, 52777.386 24/01/17,02:14:10,16,09,1, 11.9,1,1, -3.673, 10499.702, 381.706, 52777.271 24/01/17,02:14:10,17,09,1, 11.9,1,1, -3.673, 10499.707, 381.683, 52777.282 24/01/17,02:14:10,18,09,1, 11.9,1,1, -3.673, 10499.710, 381.715, 52777.274 24/01/17,02:14:10,19,09,1, 11.9,1,1, -3.673, 10499.695, 381.730, 52777.315 24/01/17,02:14:11,00,09,1, 11.9,1,1, -3.672, 10499.690, 381.730, 52777.315 24/01/17,02:14:11,01,09,1, 11.9,1,1, -3.672, 10499.697, 381.702, 52777.289 24/01/17,02:14:11,02,09,1, 11.9,1,1, -3.672, 10499.687, 381.727, 52777.300 24/01/17,02:14:11,03,09,1, 11.9,1,1, -3.672, 10499.732, 381.750, 52777.332 24/01/17,02:14:11,04,09,1, 11.9,1,1, -3.672, 10499.697, 381.693, 52777.271 24/01/17,02:14:11,05,09,1, 11.9,1,1, -3.672, 10499.728, 381.707, 52777.329 24/01/17,02:14:11,06,09,1, 11.9,1,1, -3.672, 10499.705, 381.750, 52777.338 24/01/17,02:14:11,07,09,1, 11.9,1,1, -3.672, 10499.739, 381.776, 52777.367 24/01/17,02:14:11,08,09,1, 11.9,1,1, -3.672, 10499.756, 381.755, 52777.404 24/01/17,02:14:11,09,09,1, 11.9,1,1, -3.672, 10499.733, 381.690, 52777.302 24/01/17,02:14:11,10,09,1, 11.9,1,1, -3.672, 10499.761, 381.735, 52777.355 24/01/17,02:14:11,11,09,1, 11.9,1,1, -3.672, 10499.728, 381.703, 52777.320 24/01/17,02:14:11,12,09,1, 11.9,1,1, -3.672, 10499.741, 381.666, 52777.340 24/01/17,02:14:11,13,09,1, 11.9,1,1, -3.672, 10499.726, 381.641, 52777.327 24/01/17,02:14:11,14,09,1, 11.9,1,1, -3.672, 10499.734, 381.650, 52777.301 24/01/17,02:14:11,15,09,1, 11.9,1,1, -3.672, 10499.738, 381.680, 52777.317 24/01/17,02:14:11,16,09,1, 11.9,1,1, -3.672, 10499.765, 381.711, 52777.357 24/01/17,02:14:11,17,09,1, 11.9,1,1, -3.672, 10499.820, 381.687, 52777.089 24/01/17,02:14:11,18,09,1, 11.9,1,1, -3.672, 10499.813, 381.699, 52777.379 24/01/17,02:14:11,19,09,1, 11.9,1,1, -3.672, 10499.781, 381.661, 52777.519 24/01/17,02:14:12,00,09,1, 11.9,1,1, -3.671, 10499.781, 381.661, 52777.519 24/01/17,02:14:12,01,09,1, 11.9,1,1, -3.671, 10499.771, 381.697, 52777.329 24/01/17,02:14:12,02,09,1, 11.9,1,1, -3.671, 10499.765, 381.668, 52777.315 24/01/17,02:14:12,03,09,1, 11.9,1,1, -3.671, 10499.761, 381.694, 52777.318 24/01/17,02:14:12,04,09,1, 11.9,1,1, -3.671, 10499.788, 381.709, 52777.370 24/01/17,02:14:12,05,09,1, 11.9,1,1, -3.671, 10499.785, 381.690, 52777.361 24/01/17,02:14:12,06,09,1, 11.9,1,1, -3.671, 10499.775, 381.694, 52777.346 24/01/17,02:14:12,07,09,1, 11.9,1,1, -3.671, 10499.797, 381.702, 52777.381 24/01/17,02:14:12,08,09,1, 11.9,1,1, -3.671, 10499.803, 381.742, 52777.396 24/01/17,02:14:12,09,09,1, 11.9,1,1, -3.671, 10499.813, 381.718, 52777.370 24/01/17,02:14:12,10,09,1, 11.9,1,1, -3.671, 10499.791, 381.654, 52777.340 24/01/17,02:14:12,11,09,1, 11.9,1,1, -3.671, 10499.786, 381.694, 52777.345 24/01/17,02:14:12,12,09,1, 11.9,1,1, -3.671, 10499.800, 381.729, 52777.353 24/01/17,02:14:12,13,09,1, 11.9,1,1, -3.671, 10499.791, 381.701, 52777.383 24/01/17,02:14:12,14,09,1, 11.9,1,1, -3.671, 10499.780, 381.666, 52777.351 24/01/17,02:14:12,15,09,1, 11.9,1,1, -3.671, 10499.800, 381.672, 52777.354 24/01/17,02:14:12,16,09,1, 11.9,1,1, -3.671, 10499.777, 381.714, 52777.374 24/01/17,02:14:12,17,09,1, 11.9,1,1, -3.671, 10499.784, 381.688, 52777.371 24/01/17,02:14:12,18,09,1, 11.9,1,1, -3.671, 10499.777, 381.666, 52777.334 24/01/17,02:14:12,19,09,1, 11.9,1,1, -3.671, 10499.796, 381.673, 52777.349 24/01/17,02:14:13,00,09,1, 11.9,1,1, -3.674, 10499.790, 381.673, 52777.349 24/01/17,02:14:13,01,09,1, 11.9,1,1, -3.674, 10499.786, 381.664, 52777.361 24/01/17,02:14:13,02,09,1, 11.9,1,1, -3.674, 10499.834, 381.662, 52777.396 24/01/17,02:14:13,03,09,1, 11.9,1,1, -3.674, 10499.810, 381.656, 52777.363 24/01/17,02:14:13,04,09,1, 11.9,1,1, -3.674, 10499.832, 381.699, 52777.356 24/01/17,02:14:13,05,09,1, 11.9,1,1, -3.674, 10499.797, 381.688, 52777.278 24/01/17,02:14:13,06,09,1, 11.9,1,1, -3.674, 10499.851, 381.634, 52777.302 24/01/17,02:14:13,07,09,1, 11.9,1,1, -3.674, 10499.831, 381.612, 52777.203 24/01/17,02:14:13,08,09,1, 11.9,1,1, -3.674, 10499.818, 381.658, 52777.296 24/01/17,02:14:13,09,09,1, 11.9,1,1, -3.674, 10499.828, 381.694, 52777.347 24/01/17,02:14:13,10,09,1, 11.9,1,1, -3.674, 10499.850, 381.651, 52777.323 24/01/17,02:14:13,11,09,1, 11.9,1,1, -3.674, 10499.848, 381.629, 52777.339 24/01/17,02:14:13,12,09,1, 11.9,1,1, -3.674, 10499.835, 381.637, 52777.356 24/01/17,02:14:13,13,09,1, 11.9,1,1, -3.674, 10499.827, 381.670, 52777.392 24/01/17,02:14:13,14,09,1, 11.9,1,1, -3.674, 10499.828, 381.667, 52777.364 24/01/17,02:14:13,15,09,1, 11.9,1,1, -3.674, 10499.835, 381.581, 52777.324 24/01/17,02:14:13,16,09,1, 11.9,1,1, -3.674, 10499.839, 381.637, 52777.315 24/01/17,02:14:13,17,09,1, 11.9,1,1, -3.674, 10499.815, 381.684, 52777.612 24/01/17,02:14:13,18,09,1, 11.9,1,1, -3.674, 10499.840, 381.630, 52777.376 24/01/17,02:14:13,19,09,1, 11.9,1,1, -3.674, 10499.862, 381.598, 52777.327 24/01/17,02:14:14,00,10,1, 11.9,1,1, -3.671, 10499.856, 381.598, 52777.327 24/01/17,02:14:14,01,10,1, 11.9,1,1, -3.671, 10499.853, 381.689, 52777.377 24/01/17,02:14:14,02,10,1, 11.9,1,1, -3.671, 10499.846, 381.653, 52777.385 24/01/17,02:14:14,03,10,1, 11.9,1,1, -3.671, 10499.836, 381.611, 52777.358 24/01/17,02:14:14,04,10,1, 11.9,1,1, -3.671, 10499.814, 381.640, 52777.335 24/01/17,02:14:14,05,10,1, 11.9,1,1, -3.671, 10499.831, 381.660, 52777.363 24/01/17,02:14:14,06,10,1, 11.9,1,1, -3.671, 10499.850, 381.672, 52777.370 24/01/17,02:14:14,07,10,1, 11.9,1,1, -3.671, 10499.871, 381.652, 52777.369 24/01/17,02:14:14,08,10,1, 11.9,1,1, -3.671, 10499.860, 381.619, 52777.368 24/01/17,02:14:14,09,10,1, 11.9,1,1, -3.671, 10499.843, 381.695, 52777.369 24/01/17,02:14:14,10,10,1, 11.9,1,1, -3.671, 10499.833, 381.603, 52777.377 24/01/17,02:14:14,11,10,1, 11.9,1,1, -3.671, 10499.844, 381.588, 52777.326 24/01/17,02:14:14,12,10,1, 11.9,1,1, -3.671, 10499.838, 381.605, 52777.340 24/01/17,02:14:14,13,10,1, 11.9,1,1, -3.671, 10499.876, 381.648, 52777.451 24/01/17,02:14:14,14,10,1, 11.9,1,1, -3.671, 10499.862, 381.650, 52777.415 24/01/17,02:14:14,15,10,1, 11.9,1,1, -3.671, 10499.882, 381.597, 52777.357 24/01/17,02:14:14,16,10,1, 11.9,1,1, -3.671, 10499.871, 381.641, 52777.385 24/01/17,02:14:14,17,10,1, 11.9,1,1, -3.671, 10499.854, 381.632, 52777.331 24/01/17,02:14:14,18,10,1, 11.9,1,1, -3.671, 10499.894, 381.640, 52777.371 24/01/17,02:14:14,19,10,1, 11.9,1,1, -3.671, 10499.878, 381.638, 52777.402 24/01/17,02:14:15,00,09,1, 11.9,1,1, -3.670, 10499.873, 381.638, 52777.402 24/01/17,02:14:15,01,09,1, 11.9,1,1, -3.670, 10499.848, 381.611, 52777.335 24/01/17,02:14:15,02,09,1, 11.9,1,1, -3.670, 10499.868, 381.669, 52777.441 24/01/17,02:14:15,03,09,1, 11.9,1,1, -3.670, 10499.871, 381.643, 52777.353 24/01/17,02:14:15,04,09,1, 11.9,1,1, -3.670, 10499.881, 381.634, 52777.357 24/01/17,02:14:15,05,09,1, 11.9,1,1, -3.670, 10499.854, 381.620, 52777.398 24/01/17,02:14:15,06,09,1, 11.9,1,1, -3.670, 10499.914, 381.662, 52777.427 24/01/17,02:14:15,07,09,1, 11.9,1,1, -3.670, 10499.872, 381.615, 52777.256 24/01/17,02:14:15,08,09,1, 11.9,1,1, -3.670, 10499.906, 381.602, 52777.378 24/01/17,02:14:15,09,09,1, 11.9,1,1, -3.670, 10499.897, 381.663, 52777.422 24/01/17,02:14:15,10,09,1, 11.9,1,1, -3.670, 10499.861, 381.632, 52777.388 24/01/17,02:14:15,11,09,1, 11.9,1,1, -3.670, 10499.896, 381.672, 52777.470 24/01/17,02:14:15,12,09,1, 11.9,1,1, -3.670, 10499.874, 381.589, 52777.361 24/01/17,02:14:15,13,09,1, 11.9,1,1, -3.670, 10499.875, 381.617, 52777.368 24/01/17,02:14:15,14,09,1, 11.9,1,1, -3.670, 10499.905, 381.621, 52777.389 24/01/17,02:14:15,15,09,1, 11.9,1,1, -3.670, 10499.874, 381.611, 52777.428 24/01/17,02:14:15,16,09,1, 11.9,1,1, -3.670, 10499.899, 381.560, 52777.354 24/01/17,02:14:15,17,09,1, 11.9,1,1, -3.670, 10499.924, 381.591, 52777.355 24/01/17,02:14:15,18,09,1, 11.9,1,1, -3.670, 10499.902, 381.634, 52777.414 24/01/17,02:14:15,19,09,1, 11.9,1,1, -3.670, 10499.889, 381.613, 52777.480 24/01/17,02:14:16,00,09,1, 11.9,1,1, -3.673, 10499.882, 381.613, 52777.480 24/01/17,02:14:16,01,09,1, 11.9,1,1, -3.673, 10499.896, 381.615, 52777.369 24/01/17,02:14:16,02,09,1, 11.9,1,1, -3.673, 10499.905, 381.625, 52777.391 24/01/17,02:14:16,03,09,1, 11.9,1,1, -3.673, 10499.920, 381.638, 52777.366 24/01/17,02:14:16,04,09,1, 11.9,1,1, -3.673, 10499.896, 381.582, 52777.370 24/01/17,02:14:16,05,09,1, 11.9,1,1, -3.673, 10499.918, 381.603, 52777.391 24/01/17,02:14:16,06,09,1, 11.9,1,1, -3.673, 10499.934, 381.615, 52777.406 24/01/17,02:14:16,07,09,1, 11.9,1,1, -3.673, 10499.917, 381.659, 52777.391 24/01/17,02:14:16,08,09,1, 11.9,1,1, -3.673, 10499.918, 381.607, 52777.383 24/01/17,02:14:16,09,09,1, 11.9,1,1, -3.673, 10499.909, 381.542, 52777.348 24/01/17,02:14:16,10,09,1, 11.9,1,1, -3.673, 10499.933, 381.609, 52777.292 24/01/17,02:14:16,11,09,1, 11.9,1,1, -3.673, 10499.937, 381.625, 52777.421 24/01/17,02:14:16,12,09,1, 11.9,1,1, -3.673, 10499.935, 381.633, 52777.372 24/01/17,02:14:16,13,09,1, 11.9,1,1, -3.673, 10499.957, 381.635, 52777.470 24/01/17,02:14:16,14,09,1, 11.9,1,1, -3.673, 10499.920, 381.605, 52777.337 24/01/17,02:14:16,15,09,1, 11.9,1,1, -3.673, 10499.936, 381.635, 52777.325 24/01/17,02:14:16,16,09,1, 11.9,1,1, -3.673, 10499.929, 381.678, 52777.379 24/01/17,02:14:16,17,09,1, 11.9,1,1, -3.673, 10499.980, 381.649, 52777.391 24/01/17,02:14:16,18,09,1, 11.9,1,1, -3.673, 10499.967, 381.629, 52777.444 24/01/17,02:14:16,19,09,1, 11.9,1,1, -3.673, 10499.959, 381.695, 52777.457 24/01/17,02:14:17,00,09,1, 11.9,1,1, -3.672, 10499.957, 381.695, 52777.457 24/01/17,02:14:17,01,09,1, 11.9,1,1, -3.672, 10499.954, 381.638, 52777.411 24/01/17,02:14:17,02,09,1, 11.9,1,1, -3.672, 10499.970, 381.649, 52777.378 24/01/17,02:14:17,03,09,1, 11.9,1,1, -3.672, 10499.941, 381.635, 52777.410 24/01/17,02:14:17,04,09,1, 11.9,1,1, -3.672, 10499.972, 381.668, 52777.450 24/01/17,02:14:17,05,09,1, 11.9,1,1, -3.672, 10499.950, 381.630, 52777.377 24/01/17,02:14:17,06,09,1, 11.9,1,1, -3.672, 10499.964, 381.606, 52777.356 24/01/17,02:14:17,07,09,1, 11.9,1,1, -3.672, 10499.966, 381.624, 52777.406 24/01/17,02:14:17,08,09,1, 11.9,1,1, -3.672, 10499.967, 381.651, 52777.419 24/01/17,02:14:17,09,09,1, 11.9,1,1, -3.672, 10499.982, 381.609, 52777.404 24/01/17,02:14:17,10,09,1, 11.9,1,1, -3.672, 10499.934, 381.574, 52777.335 24/01/17,02:14:17,11,09,1, 11.9,1,1, -3.672, 10499.968, 381.644, 52777.388 24/01/17,02:14:17,12,09,1, 11.9,1,1, -3.672, 10499.974, 381.709, 52777.452 24/01/17,02:14:17,13,09,1, 11.9,1,1, -3.672, 10499.964, 381.656, 52777.388 24/01/17,02:14:17,14,09,1, 11.9,1,1, -3.672, 10499.975, 381.640, 52777.389 24/01/17,02:14:17,15,09,1, 11.9,1,1, -3.672, 10499.951, 381.615, 52777.375 24/01/17,02:14:17,16,09,1, 11.9,1,1, -3.672, 10499.982, 381.656, 52777.390 24/01/17,02:14:17,17,09,1, 11.9,1,1, -3.672, 10499.988, 381.672, 52777.446 24/01/17,02:14:17,18,09,1, 11.9,1,1, -3.672, 10499.981, 381.622, 52777.386 24/01/17,02:14:17,19,09,1, 11.9,1,1, -3.672, 10499.958, 381.589, 52777.342 24/01/17,02:14:18,00,09,1, 11.9,1,1, -3.672, 10499.957, 381.589, 52777.342 24/01/17,02:14:18,01,09,1, 11.9,1,1, -3.672, 10499.978, 381.675, 52777.415 24/01/17,02:14:18,02,09,1, 11.9,1,1, -3.672, 10499.982, 381.645, 52777.393 24/01/17,02:14:18,03,09,1, 11.9,1,1, -3.672, 10499.995, 381.639, 52777.426 24/01/17,02:14:18,04,09,1, 11.9,1,1, -3.672, 10500.000, 381.701, 52777.487 24/01/17,02:14:18,05,09,1, 11.9,1,1, -3.672, 10500.011, 381.724, 52777.497 24/01/17,02:14:18,06,09,1, 11.9,1,1, -3.672, 10500.012, 381.690, 52777.372 24/01/17,02:14:18,07,09,1, 11.9,1,1, -3.672, 10499.981, 381.637, 52777.365 24/01/17,02:14:18,08,09,1, 11.9,1,1, -3.672, 10499.978, 381.676, 52777.320 24/01/17,02:14:18,09,09,1, 11.9,1,1, -3.672, 10500.019, 381.684, 52777.455 24/01/17,02:14:18,10,09,1, 11.9,1,1, -3.672, 10499.979, 381.673, 52777.358 24/01/17,02:14:18,11,09,1, 11.9,1,1, -3.672, 10499.998, 381.619, 52777.316 24/01/17,02:14:18,12,09,1, 11.9,1,1, -3.672, 10500.005, 381.692, 52777.449 24/01/17,02:14:18,13,09,1, 11.9,1,1, -3.672, 10500.036, 381.710, 52777.381 24/01/17,02:14:18,14,09,1, 11.9,1,1, -3.672, 10499.990, 381.665, 52777.411 24/01/17,02:14:18,15,09,1, 11.9,1,1, -3.672, 10499.992, 381.643, 52777.410 24/01/17,02:14:18,16,09,1, 11.9,1,1, -3.672, 10500.028, 381.685, 52777.414 24/01/17,02:14:18,17,09,1, 11.9,1,1, -3.672, 10500.009, 381.727, 52777.436 24/01/17,02:14:18,18,09,1, 11.9,1,1, -3.672, 10500.039, 381.742, 52777.473 24/01/17,02:14:18,19,09,1, 11.9,1,1, -3.672, 10500.043, 381.693, 52777.346 24/01/17,02:14:19,00,09,1, 11.9,1,1, -3.673, 10500.040, 381.693, 52777.346 24/01/17,02:14:19,01,09,1, 11.9,1,1, -3.673, 10500.053, 381.697, 52777.354 24/01/17,02:14:19,02,09,1, 11.9,1,1, -3.673, 10500.049, 381.745, 52777.451 24/01/17,02:14:19,03,09,1, 11.9,1,1, -3.673, 10500.053, 381.694, 52777.415 24/01/17,02:14:19,04,09,1, 11.9,1,1, -3.673, 10500.012, 381.691, 52777.351 24/01/17,02:14:19,05,09,1, 11.9,1,1, -3.673, 10500.059, 381.715, 52777.487 24/01/17,02:14:19,06,09,1, 11.9,1,1, -3.673, 10500.044, 381.759, 52777.449 24/01/17,02:14:19,07,09,1, 11.9,1,1, -3.673, 10500.054, 381.740, 52777.486 24/01/17,02:14:19,08,09,1, 11.9,1,1, -3.673, 10499.987, 381.655, 52777.377 24/01/17,02:14:19,09,09,1, 11.9,1,1, -3.673, 10500.079, 381.728, 52777.275 24/01/17,02:14:19,10,09,1, 11.9,1,1, -3.673, 10499.986, 381.729, 52777.337 24/01/17,02:14:19,11,09,1, 11.9,1,1, -3.673, 10500.007, 381.716, 52777.389 24/01/17,02:14:19,12,09,1, 11.9,1,1, -3.673, 10500.038, 381.700, 52777.342 24/01/17,02:14:19,13,09,1, 11.9,1,1, -3.673, 10500.032, 381.715, 52777.446 24/01/17,02:14:19,14,09,1, 11.9,1,1, -3.673, 10500.055, 381.779, 52777.544 24/01/17,02:14:19,15,09,1, 11.9,1,1, -3.673, 10500.046, 381.752, 52777.486 24/01/17,02:14:19,16,09,1, 11.9,1,1, -3.673, 10500.027, 381.690, 52777.394 24/01/17,02:14:19,17,09,1, 11.9,1,1, -3.673, 10500.052, 381.728, 52777.474 24/01/17,02:14:19,18,09,1, 11.9,1,1, -3.673, 10500.045, 381.737, 52777.503 24/01/17,02:14:19,19,09,1, 11.9,1,1, -3.673, 10500.090, 381.748, 52777.405 24/01/17,02:14:20,00,09,1, 11.9,1,1, -3.672, 10500.082, 381.748, 52777.405 24/01/17,02:14:20,01,09,1, 11.9,1,1, -3.672, 10500.062, 381.701, 52777.385 24/01/17,02:14:20,02,09,1, 11.9,1,1, -3.672, 10500.051, 381.752, 52777.375 24/01/17,02:14:20,03,09,1, 11.9,1,1, -3.672, 10500.079, 381.733, 52777.408 24/01/17,02:14:20,04,09,1, 11.9,1,1, -3.672, 10500.066, 381.754, 52777.404 24/01/17,02:14:20,05,09,1, 11.9,1,1, -3.672, 10500.077, 381.759, 52777.406 24/01/17,02:14:20,06,09,1, 11.9,1,1, -3.672, 10500.069, 381.746, 52777.374 24/01/17,02:14:20,07,09,1, 11.9,1,1, -3.672, 10500.095, 381.795, 52777.448 24/01/17,02:14:20,08,09,1, 11.9,1,1, -3.672, 10500.075, 381.748, 52777.420 24/01/17,02:14:20,09,09,1, 11.9,1,1, -3.672, 10500.090, 381.737, 52777.434 24/01/17,02:14:20,10,09,1, 11.9,1,1, -3.672, 10500.080, 381.777, 52777.453 24/01/17,02:14:20,11,09,1, 11.9,1,1, -3.672, 10500.100, 381.772, 52777.469 24/01/17,02:14:20,12,09,1, 11.9,1,1, -3.672, 10500.085, 381.758, 52777.468 24/01/17,02:14:20,13,09,1, 11.9,1,1, -3.672, 10500.078, 381.742, 52777.428 24/01/17,02:14:20,14,09,1, 11.9,1,1, -3.672, 10500.095, 381.778, 52777.456 24/01/17,02:14:20,15,09,1, 11.9,1,1, -3.672, 10500.089, 381.790, 52777.449 24/01/17,02:14:20,16,09,1, 11.9,1,1, -3.672, 10500.076, 381.748, 52777.421 24/01/17,02:14:20,17,09,1, 11.9,1,1, -3.672, 10500.095, 381.744, 52777.423 24/01/17,02:14:20,18,09,1, 11.9,1,1, -3.672, 10500.116, 381.789, 52777.444 24/01/17,02:14:20,19,09,1, 11.9,1,1, -3.672, 10500.107, 381.821, 52777.484 24/01/17,02:14:21,00,09,1, 11.7,1,1, -3.673, 10500.107, 381.821, 52777.484 24/01/17,02:14:21,01,09,1, 11.7,1,1, -3.673, 10500.095, 381.744, 52777.431 24/01/17,02:14:21,02,09,1, 11.7,1,1, -3.673, 10500.070, 381.748, 52777.411 24/01/17,02:14:21,03,09,1, 11.7,1,1, -3.673, 10500.123, 381.826, 52777.487 24/01/17,02:14:21,04,09,1, 11.7,1,1, -3.673, 10500.114, 381.781, 52777.430 24/01/17,02:14:21,05,09,1, 11.7,1,1, -3.673, 10500.113, 381.790, 52777.542 24/01/17,02:14:21,06,09,1, 11.7,1,1, -3.673, 10500.123, 381.762, 52777.466 24/01/17,02:14:21,07,09,1, 11.7,1,1, -3.673, 10500.138, 381.831, 52777.524 24/01/17,02:14:21,08,09,1, 11.7,1,1, -3.673, 10500.126, 381.814, 52777.479 24/01/17,02:14:21,09,09,1, 11.7,1,1, -3.673, 10500.131, 381.798, 52777.465 24/01/17,02:14:21,10,09,1, 11.7,1,1, -3.673, 10500.129, 381.786, 52777.470 24/01/17,02:14:21,11,09,1, 11.7,1,1, -3.673, 10500.112, 381.793, 52777.457 24/01/17,02:14:21,12,09,1, 11.7,1,1, -3.673, 10500.169, 381.854, 52777.469 24/01/17,02:14:21,13,09,1, 11.7,1,1, -3.673, 10500.138, 381.775, 52777.478 24/01/17,02:14:21,14,09,1, 11.7,1,1, -3.673, 10500.124, 381.771, 52777.411 24/01/17,02:14:21,15,09,1, 11.7,1,1, -3.673, 10500.106, 381.818, 52777.507 24/01/17,02:14:21,16,09,1, 11.7,1,1, -3.673, 10500.135, 381.821, 52777.453 24/01/17,02:14:21,17,09,1, 11.7,1,1, -3.673, 10500.139, 381.807, 52777.515 24/01/17,02:14:21,18,09,1, 11.7,1,1, -3.673, 10500.124, 381.811, 52777.493 24/01/17,02:14:21,19,09,1, 11.7,1,1, -3.673, 10500.152, 381.825, 52777.457 24/01/17,02:14:22,00,09,1, 11.9,1,1, -3.672, 10500.149, 381.825, 52777.457 24/01/17,02:14:22,01,09,1, 11.9,1,1, -3.672, 10500.184, 381.867, 52777.426 24/01/17,02:14:22,02,09,1, 11.9,1,1, -3.672, 10500.178, 381.802, 52777.453 24/01/17,02:14:22,03,09,1, 11.9,1,1, -3.672, 10500.147, 381.806, 52777.410 24/01/17,02:14:22,04,09,1, 11.9,1,1, -3.672, 10500.166, 381.842, 52777.476 24/01/17,02:14:22,05,09,1, 11.9,1,1, -3.672, 10500.172, 381.851, 52777.494 24/01/17,02:14:22,06,09,1, 11.9,1,1, -3.672, 10500.176, 381.760, 52777.393 24/01/17,02:14:22,07,09,1, 11.9,1,1, -3.672, 10500.170, 381.811, 52777.469 24/01/17,02:14:22,08,09,1, 11.9,1,1, -3.672, 10500.186, 381.885, 52777.482 24/01/17,02:14:22,09,09,1, 11.9,1,1, -3.672, 10500.193, 381.794, 52777.455 24/01/17,02:14:22,10,09,1, 11.9,1,1, -3.672, 10500.191, 381.807, 52777.437 24/01/17,02:14:22,11,09,1, 11.9,1,1, -3.672, 10500.195, 381.856, 52777.490 24/01/17,02:14:22,12,09,1, 11.9,1,1, -3.672, 10500.168, 381.833, 52777.453 24/01/17,02:14:22,13,09,1, 11.9,1,1, -3.672, 10500.185, 381.880, 52777.507 24/01/17,02:14:22,14,09,1, 11.9,1,1, -3.672, 10500.181, 381.790, 52777.395 24/01/17,02:14:22,15,09,1, 11.9,1,1, -3.672, 10500.218, 381.809, 52777.421 24/01/17,02:14:22,16,09,1, 11.9,1,1, -3.672, 10500.197, 381.880, 52777.520 24/01/17,02:14:22,17,09,1, 11.9,1,1, -3.672, 10500.207, 381.870, 52777.474 24/01/17,02:14:22,18,09,1, 11.9,1,1, -3.672, 10500.229, 381.860, 52777.497 24/01/17,02:14:22,19,09,1, 11.9,1,1, -3.672, 10500.203, 381.787, 52777.432 24/01/17,02:14:23,00,09,1, 11.9,1,1, -3.672, 10500.199, 381.787, 52777.432 24/01/17,02:14:23,01,09,1, 11.9,1,1, -3.672, 10500.226, 381.903, 52777.673 24/01/17,02:14:23,02,09,1, 11.9,1,1, -3.672, 10500.234, 381.869, 52777.529 24/01/17,02:14:23,03,09,1, 11.9,1,1, -3.672, 10500.245, 381.845, 52777.472 24/01/17,02:14:23,04,09,1, 11.9,1,1, -3.672, 10500.190, 381.839, 52777.451 24/01/17,02:14:23,05,09,1, 11.9,1,1, -3.672, 10500.247, 381.880, 52777.524 24/01/17,02:14:23,06,09,1, 11.9,1,1, -3.672, 10500.212, 381.823, 52777.456 24/01/17,02:14:23,07,09,1, 11.9,1,1, -3.672, 10500.205, 381.850, 52777.427 24/01/17,02:14:23,08,09,1, 11.9,1,1, -3.672, 10500.285, 381.881, 52777.448 24/01/17,02:14:23,09,09,1, 11.9,1,1, -3.672, 10500.228, 381.905, 52777.490 24/01/17,02:14:23,10,09,1, 11.9,1,1, -3.672, 10500.225, 381.872, 52777.456 24/01/17,02:14:23,11,09,1, 11.9,1,1, -3.672, 10500.232, 381.839, 52777.440 24/01/17,02:14:23,12,09,1, 11.9,1,1, -3.672, 10500.236, 381.835, 52777.461 24/01/17,02:14:23,13,09,1, 11.9,1,1, -3.672, 10500.243, 381.868, 52777.458 24/01/17,02:14:23,14,09,1, 11.9,1,1, -3.672, 10500.267, 381.890, 52777.536 24/01/17,02:14:23,15,09,1, 11.9,1,1, -3.672, 10500.244, 381.813, 52777.451 24/01/17,02:14:23,16,09,1, 11.9,1,1, -3.672, 10500.278, 381.838, 52777.460 24/01/17,02:14:23,17,09,1, 11.9,1,1, -3.672, 10500.271, 381.847, 52777.456 24/01/17,02:14:23,18,09,1, 11.9,1,1, -3.672, 10500.263, 381.883, 52777.559 24/01/17,02:14:23,19,09,1, 11.9,1,1, -3.672, 10500.279, 381.837, 52777.473 24/01/17,02:14:24,00,09,1, 11.9,1,1, -3.671, 10500.274, 381.837, 52777.473 24/01/17,02:14:24,01,09,1, 11.9,1,1, -3.671, 10500.282, 381.877, 52777.527 24/01/17,02:14:24,02,09,1, 11.9,1,1, -3.671, 10500.283, 381.858, 52777.466 24/01/17,02:14:24,03,09,1, 11.9,1,1, -3.671, 10500.281, 381.867, 52777.459 24/01/17,02:14:24,04,09,1, 11.9,1,1, -3.671, 10500.257, 381.845, 52777.519 24/01/17,02:14:24,05,09,1, 11.9,1,1, -3.671, 10500.306, 381.871, 52777.490 24/01/17,02:14:24,06,09,1, 11.9,1,1, -3.671, 10500.283, 381.890, 52777.531 24/01/17,02:14:24,07,09,1, 11.9,1,1, -3.671, 10500.277, 381.814, 52777.483 24/01/17,02:14:24,08,09,1, 11.9,1,1, -3.671, 10500.286, 381.819, 52777.476 24/01/17,02:14:24,09,09,1, 11.9,1,1, -3.671, 10500.277, 381.817, 52777.492 24/01/17,02:14:24,10,09,1, 11.9,1,1, -3.671, 10500.281, 381.856, 52777.491 24/01/17,02:14:24,11,09,1, 11.9,1,1, -3.671, 10500.296, 381.874, 52777.525 24/01/17,02:14:24,12,09,1, 11.9,1,1, -3.671, 10500.274, 381.796, 52777.435 24/01/17,02:14:24,13,09,1, 11.9,1,1, -3.671, 10500.260, 381.847, 52777.446 24/01/17,02:14:24,14,09,1, 11.9,1,1, -3.671, 10500.327, 381.919, 52777.499 24/01/17,02:14:24,15,09,1, 11.9,1,1, -3.671, 10500.323, 381.868, 52777.500 24/01/17,02:14:24,16,09,1, 11.9,1,1, -3.671, 10500.334, 381.850, 52777.469 24/01/17,02:14:24,17,09,1, 11.9,1,1, -3.671, 10500.300, 381.876, 52777.503 24/01/17,02:14:24,18,09,1, 11.9,1,1, -3.671, 10500.305, 381.871, 52777.528 24/01/17,02:14:24,19,09,1, 11.9,1,1, -3.671, 10500.314, 381.846, 52777.504 24/01/17,02:14:25,00,09,1, 11.9,1,1, -3.668, 10500.307, 381.846, 52777.504 24/01/17,02:14:25,01,09,1, 11.9,1,1, -3.668, 10500.274, 381.827, 52777.522 24/01/17,02:14:25,02,09,1, 11.9,1,1, -3.668, 10500.293, 381.916, 52777.526 24/01/17,02:14:25,03,09,1, 11.9,1,1, -3.668, 10500.328, 381.859, 52777.539 24/01/17,02:14:25,04,09,1, 11.9,1,1, -3.668, 10500.296, 381.886, 52777.509 24/01/17,02:14:25,05,09,1, 11.9,1,1, -3.668, 10500.292, 381.850, 52777.458 24/01/17,02:14:25,06,09,1, 11.9,1,1, -3.668, 10500.334, 381.866, 52777.474 24/01/17,02:14:25,07,09,1, 11.9,1,1, -3.668, 10500.325, 381.897, 52777.532 24/01/17,02:14:25,08,09,1, 11.9,1,1, -3.668, 10500.307, 381.821, 52777.450 24/01/17,02:14:25,09,09,1, 11.9,1,1, -3.668, 10500.298, 381.814, 52777.415 24/01/17,02:14:25,10,09,1, 11.9,1,1, -3.668, 10500.334, 381.857, 52777.463 24/01/17,02:14:25,11,09,1, 11.9,1,1, -3.668, 10500.365, 381.880, 52777.529 24/01/17,02:14:25,12,09,1, 11.9,1,1, -3.668, 10500.327, 381.802, 52777.469 24/01/17,02:14:25,13,09,1, 11.9,1,1, -3.668, 10500.310, 381.791, 52777.432 24/01/17,02:14:25,14,09,1, 11.9,1,1, -3.668, 10500.332, 381.819, 52777.483 24/01/17,02:14:25,15,09,1, 11.9,1,1, -3.668, 10500.318, 381.859, 52777.511 24/01/17,02:14:25,16,09,1, 11.9,1,1, -3.668, 10500.352, 381.829, 52777.509 24/01/17,02:14:25,17,09,1, 11.9,1,1, -3.668, 10500.344, 381.782, 52777.404 24/01/17,02:14:25,18,09,1, 11.9,1,1, -3.668, 10500.358, 381.859, 52777.506 24/01/17,02:14:25,19,09,1, 11.9,1,1, -3.668, 10500.372, 381.888, 52777.515 24/01/17,02:14:26,00,09,1, 11.8,1,1, -3.671, 10500.365, 381.888, 52777.515 24/01/17,02:14:26,01,09,1, 11.8,1,1, -3.671, 10500.325, 381.778, 52777.581 24/01/17,02:14:26,02,09,1, 11.8,1,1, -3.671, 10500.344, 381.813, 52777.377 24/01/17,02:14:26,03,09,1, 11.8,1,1, -3.671, 10500.376, 381.877, 52777.476 24/01/17,02:14:26,04,09,1, 11.8,1,1, -3.671, 10500.357, 381.878, 52777.506 24/01/17,02:14:26,05,09,1, 11.8,1,1, -3.671, 10500.327, 381.768, 52777.484 24/01/17,02:14:26,06,09,1, 11.8,1,1, -3.671, 10500.362, 381.803, 52777.416 24/01/17,02:14:26,07,09,1, 11.8,1,1, -3.671, 10500.388, 381.874, 52777.510 24/01/17,02:14:26,08,09,1, 11.8,1,1, -3.671, 10500.383, 381.883, 52777.497 24/01/17,02:14:26,09,09,1, 11.8,1,1, -3.671, 10500.374, 381.812, 52777.464 24/01/17,02:14:26,10,09,1, 11.8,1,1, -3.671, 10500.374, 381.821, 52777.490 24/01/17,02:14:26,11,09,1, 11.8,1,1, -3.671, 10500.372, 381.841, 52777.489 24/01/17,02:14:26,12,09,1, 11.8,1,1, -3.671, 10500.403, 381.867, 52777.502 24/01/17,02:14:26,13,09,1, 11.8,1,1, -3.671, 10500.370, 381.819, 52777.484 24/01/17,02:14:26,14,09,1, 11.8,1,1, -3.671, 10500.366, 381.817, 52777.477 24/01/17,02:14:26,15,09,1, 11.8,1,1, -3.671, 10500.368, 381.801, 52777.427 24/01/17,02:14:26,16,09,1, 11.8,1,1, -3.671, 10500.378, 381.835, 52777.452 24/01/17,02:14:26,17,09,1, 11.8,1,1, -3.671, 10500.418, 381.839, 52777.495 24/01/17,02:14:26,18,09,1, 11.8,1,1, -3.671, 10500.404, 381.806, 52777.458 24/01/17,02:14:26,19,09,1, 11.8,1,1, -3.671, 10500.371, 381.837, 52777.445 24/01/17,02:14:27,00,09,1, 11.9,1,1, -3.668, 10500.365, 381.837, 52777.445 24/01/17,02:14:27,01,09,1, 11.9,1,1, -3.668, 10500.390, 381.826, 52777.480 24/01/17,02:14:27,02,09,1, 11.9,1,1, -3.668, 10500.394, 381.811, 52777.486 24/01/17,02:14:27,03,09,1, 11.9,1,1, -3.668, 10500.395, 381.797, 52777.479 24/01/17,02:14:27,04,09,1, 11.9,1,1, -3.668, 10500.418, 381.826, 52777.502 24/01/17,02:14:27,05,09,1, 11.9,1,1, -3.668, 10500.415, 381.877, 52777.522 24/01/17,02:14:27,06,09,1, 11.9,1,1, -3.668, 10500.400, 381.816, 52777.436 24/01/17,02:14:27,07,09,1, 11.9,1,1, -3.668, 10500.402, 381.805, 52777.416 24/01/17,02:14:27,08,09,1, 11.9,1,1, -3.668, 10500.425, 381.849, 52777.519 24/01/17,02:14:27,09,09,1, 11.9,1,1, -3.668, 10500.414, 381.860, 52777.462 24/01/17,02:14:27,10,09,1, 11.9,1,1, -3.668, 10500.408, 381.825, 52777.530 24/01/17,02:14:27,11,09,1, 11.9,1,1, -3.668, 10500.415, 381.838, 52777.444 24/01/17,02:14:27,12,09,1, 11.9,1,1, -3.668, 10500.425, 381.850, 52777.461 24/01/17,02:14:27,13,09,1, 11.9,1,1, -3.668, 10500.435, 381.832, 52777.446 24/01/17,02:14:27,14,09,1, 11.9,1,1, -3.668, 10500.435, 381.819, 52777.493 24/01/17,02:14:27,15,09,1, 11.9,1,1, -3.668, 10500.431, 381.842, 52777.441 24/01/17,02:14:27,16,09,1, 11.9,1,1, -3.668, 10500.428, 381.834, 52777.478 24/01/17,02:14:27,17,09,1, 11.9,1,1, -3.668, 10500.448, 381.861, 52777.463 24/01/17,02:14:27,18,09,1, 11.9,1,1, -3.668, 10500.433, 381.817, 52777.468 24/01/17,02:14:27,19,09,1, 11.9,1,1, -3.668, 10500.430, 381.807, 52777.507 24/01/17,02:14:28,00,09,1, 11.9,1,1, -3.675, 10500.424, 381.807, 52777.507 24/01/17,02:14:28,01,09,1, 11.9,1,1, -3.675, 10500.441, 381.821, 52777.478 24/01/17,02:14:28,02,09,1, 11.9,1,1, -3.675, 10500.484, 381.853, 52777.531 24/01/17,02:14:28,03,09,1, 11.9,1,1, -3.675, 10500.441, 381.793, 52777.492 24/01/17,02:14:28,04,09,1, 11.9,1,1, -3.675, 10500.457, 381.838, 52777.523 24/01/17,02:14:28,05,09,1, 11.9,1,1, -3.675, 10500.438, 381.862, 52777.547 24/01/17,02:14:28,06,09,1, 11.9,1,1, -3.675, 10500.460, 381.823, 52777.452 24/01/17,02:14:28,07,09,1, 11.9,1,1, -3.675, 10500.479, 381.814, 52777.498 24/01/17,02:14:28,08,09,1, 11.9,1,1, -3.675, 10500.447, 381.828, 52777.458 24/01/17,02:14:28,09,09,1, 11.9,1,1, -3.675, 10500.463, 381.829, 52777.480 24/01/17,02:14:28,10,09,1, 11.9,1,1, -3.675, 10500.487, 381.820, 52777.443 24/01/17,02:14:28,11,09,1, 11.9,1,1, -3.675, 10500.472, 381.781, 52777.445 24/01/17,02:14:28,12,09,1, 11.9,1,1, -3.675, 10500.459, 381.820, 52777.452 24/01/17,02:14:28,13,09,1, 11.9,1,1, -3.675, 10500.479, 381.840, 52777.560 24/01/17,02:14:28,14,09,1, 11.9,1,1, -3.675, 10500.481, 381.838, 52777.452 24/01/17,02:14:28,15,09,1, 11.9,1,1, -3.675, 10500.490, 381.794, 52777.526 24/01/17,02:14:28,16,09,1, 11.9,1,1, -3.675, 10500.493, 381.816, 52777.476 24/01/17,02:14:28,17,09,1, 11.9,1,1, -3.675, 10500.486, 381.805, 52777.477 24/01/17,02:14:28,18,09,1, 11.9,1,1, -3.675, 10500.487, 381.848, 52777.519 24/01/17,02:14:28,19,09,1, 11.9,1,1, -3.675, 10500.487, 381.785, 52777.461 24/01/17,02:14:29,00,08,1, 11.8,1,1, -3.671, 10500.482, 381.785, 52777.461 24/01/17,02:14:29,01,08,1, 11.8,1,1, -3.671, 10500.482, 381.831, 52777.483 24/01/17,02:14:29,02,08,1, 11.8,1,1, -3.671, 10500.503, 381.832, 52777.446 24/01/17,02:14:29,03,08,1, 11.8,1,1, -3.671, 10500.511, 381.821, 52777.495 24/01/17,02:14:29,04,08,1, 11.8,1,1, -3.671, 10500.478, 381.807, 52777.476 24/01/17,02:14:29,05,08,1, 11.8,1,1, -3.671, 10500.487, 381.774, 52777.472 24/01/17,02:14:29,06,08,1, 11.8,1,1, -3.671, 10500.496, 381.824, 52777.484 24/01/17,02:14:29,07,08,1, 11.8,1,1, -3.671, 10500.519, 381.833, 52777.525 24/01/17,02:14:29,08,08,1, 11.8,1,1, -3.671, 10500.543, 381.795, 52777.499 24/01/17,02:14:29,09,08,1, 11.8,1,1, -3.671, 10500.522, 381.794, 52777.428 24/01/17,02:14:29,10,08,1, 11.8,1,1, -3.671, 10500.534, 381.871, 52777.500 24/01/17,02:14:29,11,08,1, 11.8,1,1, -3.671, 10500.554, 381.850, 52777.468 24/01/17,02:14:29,12,08,1, 11.8,1,1, -3.671, 10500.528, 381.791, 52777.473 24/01/17,02:14:29,13,08,1, 11.8,1,1, -3.671, 10500.539, 381.791, 52777.437 24/01/17,02:14:29,14,08,1, 11.8,1,1, -3.671, 10500.560, 381.836, 52777.447 24/01/17,02:14:29,15,08,1, 11.8,1,1, -3.671, 10500.553, 381.862, 52777.496 24/01/17,02:14:29,16,08,1, 11.8,1,1, -3.671, 10500.532, 381.758, 52777.432 24/01/17,02:14:29,17,08,1, 11.8,1,1, -3.671, 10500.560, 381.795, 52777.460 24/01/17,02:14:29,18,08,1, 11.8,1,1, -3.671, 10500.539, 381.806, 52777.458 24/01/17,02:14:29,19,08,1, 11.8,1,1, -3.671, 10500.551, 381.857, 52777.508 24/01/17,02:14:30,00,09,1, 11.9,1,1, -3.673, 10500.549, 381.857, 52777.508 24/01/17,02:14:30,01,09,1, 11.9,1,1, -3.673, 10500.528, 381.766, 52777.449 24/01/17,02:14:30,02,09,1, 11.9,1,1, -3.673, 10500.573, 381.820, 52777.466 24/01/17,02:14:30,03,09,1, 11.9,1,1, -3.673, 10500.571, 381.843, 52777.443 24/01/17,02:14:30,04,09,1, 11.9,1,1, -3.673, 10500.580, 381.780, 52777.266 24/01/17,02:14:30,05,09,1, 11.9,1,1, -3.673, 10500.597, 381.771, 52777.401 24/01/17,02:14:30,06,09,1, 11.9,1,1, -3.673, 10500.581, 381.835, 52777.467 24/01/17,02:14:30,07,09,1, 11.9,1,1, -3.673, 10500.608, 381.867, 52777.487 24/01/17,02:14:30,08,09,1, 11.9,1,1, -3.673, 10500.608, 381.817, 52777.464 24/01/17,02:14:30,09,09,1, 11.9,1,1, -3.673, 10500.599, 381.806, 52777.431 24/01/17,02:14:30,10,09,1, 11.9,1,1, -3.673, 10500.579, 381.824, 52777.457 24/01/17,02:14:30,11,09,1, 11.9,1,1, -3.673, 10500.604, 381.858, 52777.493 24/01/17,02:14:30,12,09,1, 11.9,1,1, -3.673, 10500.623, 381.868, 52777.522 24/01/17,02:14:30,13,09,1, 11.9,1,1, -3.673, 10500.606, 381.812, 52777.457 24/01/17,02:14:30,14,09,1, 11.9,1,1, -3.673, 10500.623, 381.772, 52777.487 24/01/17,02:14:30,15,09,1, 11.9,1,1, -3.673, 10500.605, 381.800, 52777.477 24/01/17,02:14:30,16,09,1, 11.9,1,1, -3.673, 10500.598, 381.820, 52777.463 24/01/17,02:14:30,17,09,1, 11.9,1,1, -3.673, 10500.633, 381.810, 52777.489 24/01/17,02:14:30,18,09,1, 11.9,1,1, -3.673, 10500.596, 381.788, 52777.504 24/01/17,02:14:30,19,09,1, 11.9,1,1, -3.673, 10500.615, 381.785, 52777.455 24/01/17,02:14:31,00,08,1, 11.9,1,1, -3.673, 10500.607, 381.785, 52777.455 24/01/17,02:14:31,01,08,1, 11.9,1,1, -3.673, 10500.656, 381.830, 52777.490 24/01/17,02:14:31,02,08,1, 11.9,1,1, -3.673, 10500.645, 381.776, 52777.497 24/01/17,02:14:31,03,08,1, 11.9,1,1, -3.673, 10500.623, 381.815, 52777.470 24/01/17,02:14:31,04,08,1, 11.9,1,1, -3.673, 10500.635, 381.843, 52777.484 24/01/17,02:14:31,05,08,1, 11.9,1,1, -3.673, 10500.635, 381.825, 52777.496 24/01/17,02:14:31,06,08,1, 11.9,1,1, -3.673, 10500.634, 381.798, 52777.446 24/01/17,02:14:31,07,08,1, 11.9,1,1, -3.673, 10500.652, 381.817, 52777.448 24/01/17,02:14:31,08,08,1, 11.9,1,1, -3.673, 10500.631, 381.821, 52777.479 24/01/17,02:14:31,09,08,1, 11.9,1,1, -3.673, 10500.680, 381.845, 52777.501 24/01/17,02:14:31,10,08,1, 11.9,1,1, -3.673, 10500.666, 381.788, 52777.458 24/01/17,02:14:31,11,08,1, 11.9,1,1, -3.673, 10500.641, 381.753, 52777.445 24/01/17,02:14:31,12,08,1, 11.9,1,1, -3.673, 10500.650, 381.803, 52777.476 24/01/17,02:14:31,13,08,1, 11.9,1,1, -3.673, 10500.703, 381.831, 52777.505 24/01/17,02:14:31,14,08,1, 11.9,1,1, -3.673, 10500.666, 381.787, 52777.474 24/01/17,02:14:31,15,08,1, 11.9,1,1, -3.673, 10500.670, 381.809, 52777.480 24/01/17,02:14:31,16,08,1, 11.9,1,1, -3.673, 10500.677, 381.827, 52777.428 24/01/17,02:14:31,17,08,1, 11.9,1,1, -3.673, 10500.683, 381.798, 52777.480 24/01/17,02:14:31,18,08,1, 11.9,1,1, -3.673, 10500.705, 381.801, 52777.546 24/01/17,02:14:31,19,08,1, 11.9,1,1, -3.673, 10500.687, 381.778, 52777.471 24/01/17,02:14:32,00,10,1, 11.9,1,1, -3.671, 10500.683, 381.778, 52777.471 24/01/17,02:14:32,01,10,1, 11.9,1,1, -3.671, 10500.708, 381.843, 52777.491 24/01/17,02:14:32,02,10,1, 11.9,1,1, -3.671, 10500.708, 381.793, 52777.455 24/01/17,02:14:32,03,10,1, 11.9,1,1, -3.671, 10500.709, 381.771, 52777.460 24/01/17,02:14:32,04,10,1, 11.9,1,1, -3.671, 10500.688, 381.778, 52777.420 24/01/17,02:14:32,05,10,1, 11.9,1,1, -3.671, 10500.730, 381.844, 52777.492 24/01/17,02:14:32,06,10,1, 11.9,1,1, -3.671, 10500.734, 381.824, 52777.482 24/01/17,02:14:32,07,10,1, 11.9,1,1, -3.671, 10500.723, 381.789, 52777.455 24/01/17,02:14:32,08,10,1, 11.9,1,1, -3.671, 10500.723, 381.793, 52777.440 24/01/17,02:14:32,09,10,1, 11.9,1,1, -3.671, 10500.735, 381.856, 52777.486 24/01/17,02:14:32,10,10,1, 11.9,1,1, -3.671, 10500.746, 381.845, 52777.497 24/01/17,02:14:32,11,10,1, 11.9,1,1, -3.671, 10500.732, 381.779, 52777.440 24/01/17,02:14:32,12,10,1, 11.9,1,1, -3.671, 10500.717, 381.744, 52777.399 24/01/17,02:14:32,13,10,1, 11.9,1,1, -3.671, 10500.769, 381.828, 52777.508 24/01/17,02:14:32,14,10,1, 11.9,1,1, -3.671, 10500.761, 381.833, 52777.604 24/01/17,02:14:32,15,10,1, 11.9,1,1, -3.671, 10500.783, 381.789, 52777.475 24/01/17,02:14:32,16,10,1, 11.9,1,1, -3.671, 10500.763, 381.800, 52777.492 24/01/17,02:14:32,17,10,1, 11.9,1,1, -3.671, 10500.789, 381.818, 52777.487 24/01/17,02:14:32,18,10,1, 11.9,1,1, -3.671, 10500.792, 381.856, 52777.492 24/01/17,02:14:32,19,10,1, 11.9,1,1, -3.671, 10500.775, 381.748, 52777.408 24/01/17,02:14:33,00,10,1, 11.9,1,1, -3.672, 10500.774, 381.748, 52777.408 24/01/17,02:14:33,01,10,1, 11.9,1,1, -3.672, 10500.763, 381.794, 52777.403 24/01/17,02:14:33,02,10,1, 11.9,1,1, -3.672, 10500.776, 381.792, 52777.436 24/01/17,02:14:33,03,10,1, 11.9,1,1, -3.672, 10500.815, 381.820, 52777.498 24/01/17,02:14:33,04,10,1, 11.9,1,1, -3.672, 10500.785, 381.794, 52777.452 24/01/17,02:14:33,05,10,1, 11.9,1,1, -3.672, 10500.778, 381.799, 52777.430 24/01/17,02:14:33,06,10,1, 11.9,1,1, -3.672, 10500.798, 381.820, 52777.456 24/01/17,02:14:33,07,10,1, 11.9,1,1, -3.672, 10500.803, 381.777, 52777.517 24/01/17,02:14:33,08,10,1, 11.9,1,1, -3.672, 10500.829, 381.784, 52777.455 24/01/17,02:14:33,09,10,1, 11.9,1,1, -3.672, 10500.803, 381.785, 52777.460 24/01/17,02:14:33,10,10,1, 11.9,1,1, -3.672, 10500.816, 381.836, 52777.513 24/01/17,02:14:33,11,10,1, 11.9,1,1, -3.672, 10500.817, 381.784, 52777.476 24/01/17,02:14:33,12,10,1, 11.9,1,1, -3.672, 10500.832, 381.789, 52777.494 24/01/17,02:14:33,13,10,1, 11.9,1,1, -3.672, 10500.842, 381.793, 52777.447 24/01/17,02:14:33,14,10,1, 11.9,1,1, -3.672, 10500.807, 381.795, 52777.480 24/01/17,02:14:33,15,10,1, 11.9,1,1, -3.672, 10500.809, 381.786, 52777.434 24/01/17,02:14:33,16,10,1, 11.9,1,1, -3.672, 10500.843, 381.750, 52777.439 24/01/17,02:14:33,17,10,1, 11.9,1,1, -3.672, 10500.831, 381.758, 52777.395 24/01/17,02:14:33,18,10,1, 11.9,1,1, -3.672, 10500.857, 381.814, 52777.404 24/01/17,02:14:33,19,10,1, 11.9,1,1, -3.672, 10500.877, 381.835, 52777.469 24/01/17,02:14:34,00,09,1, 11.9,1,1, -3.670, 10500.875, 381.835, 52777.469 24/01/17,02:14:34,01,09,1, 11.9,1,1, -3.670, 10500.815, 381.784, 52777.464 24/01/17,02:14:34,02,09,1, 11.9,1,1, -3.670, 10500.858, 381.852, 52777.510 24/01/17,02:14:34,03,09,1, 11.9,1,1, -3.670, 10500.881, 381.826, 52777.486 24/01/17,02:14:34,04,09,1, 11.9,1,1, -3.670, 10500.843, 381.806, 52777.494 24/01/17,02:14:34,05,09,1, 11.9,1,1, -3.670, 10500.871, 381.791, 52777.444 24/01/17,02:14:34,06,09,1, 11.9,1,1, -3.670, 10500.848, 381.790, 52777.444 24/01/17,02:14:34,07,09,1, 11.9,1,1, -3.670, 10500.859, 381.835, 52777.481 24/01/17,02:14:34,08,09,1, 11.9,1,1, -3.670, 10500.891, 381.817, 52777.490 24/01/17,02:14:34,09,09,1, 11.9,1,1, -3.670, 10500.858, 381.762, 52777.436 24/01/17,02:14:34,10,09,1, 11.9,1,1, -3.670, 10500.853, 381.789, 52777.468 24/01/17,02:14:34,11,09,1, 11.9,1,1, -3.670, 10500.873, 381.803, 52777.469 24/01/17,02:14:34,12,09,1, 11.9,1,1, -3.670, 10500.872, 381.808, 52777.489 24/01/17,02:14:34,13,09,1, 11.9,1,1, -3.670, 10500.859, 381.752, 52777.427 24/01/17,02:14:34,14,09,1, 11.9,1,1, -3.670, 10500.861, 381.801, 52777.416 24/01/17,02:14:34,15,09,1, 11.9,1,1, -3.670, 10500.899, 381.844, 52777.444 24/01/17,02:14:34,16,09,1, 11.9,1,1, -3.670, 10500.899, 381.832, 52777.506 24/01/17,02:14:34,17,09,1, 11.9,1,1, -3.670, 10500.898, 381.776, 52777.421 24/01/17,02:14:34,18,09,1, 11.9,1,1, -3.670, 10500.879, 381.799, 52777.496 24/01/17,02:14:34,19,09,1, 11.9,1,1, -3.670, 10500.877, 381.820, 52777.463 24/01/17,02:14:35,00,08,1, 11.9,1,1, -3.671, 10500.875, 381.820, 52777.463 24/01/17,02:14:35,01,08,1, 11.9,1,1, -3.671, 10500.903, 381.820, 52777.455 24/01/17,02:14:35,02,08,1, 11.9,1,1, -3.671, 10500.911, 381.793, 52777.486 24/01/17,02:14:35,03,08,1, 11.9,1,1, -3.671, 10500.900, 381.824, 52777.450 24/01/17,02:14:35,04,08,1, 11.9,1,1, -3.671, 10500.926, 381.835, 52777.509 24/01/17,02:14:35,05,08,1, 11.9,1,1, -3.671, 10500.932, 381.813, 52777.479 24/01/17,02:14:35,06,08,1, 11.9,1,1, -3.671, 10500.928, 381.825, 52777.445 24/01/17,02:14:35,07,08,1, 11.9,1,1, -3.671, 10500.936, 381.814, 52777.494 24/01/17,02:14:35,08,08,1, 11.9,1,1, -3.671, 10500.912, 381.806, 52777.372 24/01/17,02:14:35,09,08,1, 11.9,1,1, -3.671, 10500.977, 381.804, 52777.427 24/01/17,02:14:35,10,08,1, 11.9,1,1, -3.671, 10500.942, 381.757, 52777.383 24/01/17,02:14:35,11,08,1, 11.9,1,1, -3.671, 10500.942, 381.760, 52777.401 24/01/17,02:14:35,12,08,1, 11.9,1,1, -3.671, 10500.955, 381.817, 52777.449 24/01/17,02:14:35,13,08,1, 11.9,1,1, -3.671, 10500.958, 381.833, 52777.488 24/01/17,02:14:35,14,08,1, 11.9,1,1, -3.671, 10500.941, 381.784, 52777.435 24/01/17,02:14:35,15,08,1, 11.9,1,1, -3.671, 10500.940, 381.779, 52777.433 24/01/17,02:14:35,16,08,1, 11.9,1,1, -3.671, 10500.959, 381.837, 52777.472 24/01/17,02:14:35,17,08,1, 11.9,1,1, -3.671, 10500.962, 381.807, 52777.451 24/01/17,02:14:35,18,08,1, 11.9,1,1, -3.671, 10500.969, 381.804, 52777.483 24/01/17,02:14:35,19,08,1, 11.9,1,1, -3.671, 10500.968, 381.791, 52777.499 24/01/17,02:14:36,00,08,1, 11.9,1,1, -3.672, 10500.966, 381.791, 52777.499 24/01/17,02:14:36,01,08,1, 11.9,1,1, -3.672, 10500.986, 381.864, 52777.560 24/01/17,02:14:36,02,08,1, 11.9,1,1, -3.672, 10500.978, 381.802, 52777.461 24/01/17,02:14:36,03,08,1, 11.9,1,1, -3.672, 10500.990, 381.796, 52777.469 24/01/17,02:14:36,04,08,1, 11.9,1,1, -3.672, 10500.999, 381.831, 52777.489 24/01/17,02:14:36,05,08,1, 11.9,1,1, -3.672, 10500.981, 381.824, 52777.469 24/01/17,02:14:36,06,08,1, 11.9,1,1, -3.672, 10501.008, 381.829, 52777.526 24/01/17,02:14:36,07,08,1, 11.9,1,1, -3.672, 10500.956, 381.790, 52777.440 24/01/17,02:14:36,08,08,1, 11.9,1,1, -3.672, 10500.957, 381.809, 52777.514 24/01/17,02:14:36,09,08,1, 11.9,1,1, -3.672, 10501.033, 381.835, 52777.595 24/01/17,02:14:36,10,08,1, 11.9,1,1, -3.672, 10501.033, 381.855, 52777.517 24/01/17,02:14:36,11,08,1, 11.9,1,1, -3.672, 10501.004, 381.799, 52777.475 24/01/17,02:14:36,12,08,1, 11.9,1,1, -3.672, 10500.990, 381.840, 52777.546 24/01/17,02:14:36,13,08,1, 11.9,1,1, -3.672, 10501.022, 381.837, 52777.482 24/01/17,02:14:36,14,08,1, 11.9,1,1, -3.672, 10501.022, 381.818, 52777.488 24/01/17,02:14:36,15,08,1, 11.9,1,1, -3.672, 10501.005, 381.794, 52777.445 24/01/17,02:14:36,16,08,1, 11.9,1,1, -3.672, 10501.052, 381.789, 52777.449 24/01/17,02:14:36,17,08,1, 11.9,1,1, -3.672, 10501.037, 381.860, 52777.477 24/01/17,02:14:36,18,08,1, 11.9,1,1, -3.672, 10501.030, 381.818, 52777.496 24/01/17,02:14:36,19,08,1, 11.9,1,1, -3.672, 10501.030, 381.821, 52777.485 24/01/17,02:14:37,00,08,1, 11.9,1,1, -3.668, 10501.025, 381.821, 52777.485 24/01/17,02:14:37,01,08,1, 11.9,1,1, -3.668, 10501.019, 381.833, 52777.477 24/01/17,02:14:37,02,08,1, 11.9,1,1, -3.668, 10501.050, 381.840, 52777.532 24/01/17,02:14:37,03,08,1, 11.9,1,1, -3.668, 10501.061, 381.863, 52777.504 24/01/17,02:14:37,04,08,1, 11.9,1,1, -3.668, 10501.052, 381.822, 52777.540 24/01/17,02:14:37,05,08,1, 11.9,1,1, -3.668, 10501.068, 381.802, 52777.492 24/01/17,02:14:37,06,08,1, 11.9,1,1, -3.668, 10501.070, 381.853, 52777.550 24/01/17,02:14:37,07,08,1, 11.9,1,1, -3.668, 10501.072, 381.827, 52777.499 24/01/17,02:14:37,08,08,1, 11.9,1,1, -3.668, 10501.066, 381.853, 52777.563 24/01/17,02:14:37,09,08,1, 11.9,1,1, -3.668, 10501.071, 381.844, 52777.513 24/01/17,02:14:37,10,08,1, 11.9,1,1, -3.668, 10501.073, 381.826, 52777.476 24/01/17,02:14:37,11,08,1, 11.9,1,1, -3.668, 10501.084, 381.891, 52777.534 24/01/17,02:14:37,12,08,1, 11.9,1,1, -3.668, 10501.075, 381.782, 52777.478 24/01/17,02:14:37,13,08,1, 11.9,1,1, -3.668, 10501.054, 381.795, 52777.532 24/01/17,02:14:37,14,08,1, 11.9,1,1, -3.668, 10501.069, 381.850, 52777.500 24/01/17,02:14:37,15,08,1, 11.9,1,1, -3.668, 10501.113, 381.823, 52777.515 24/01/17,02:14:37,16,08,1, 11.9,1,1, -3.668, 10501.091, 381.824, 52777.533 24/01/17,02:14:37,17,08,1, 11.9,1,1, -3.668, 10501.095, 381.765, 52777.458 24/01/17,02:14:37,18,08,1, 11.9,1,1, -3.668, 10501.091, 381.814, 52777.525 24/01/17,02:14:37,19,08,1, 11.9,1,1, -3.668, 10501.097, 381.854, 52777.573 24/01/17,02:14:38,00,08,1, 11.9,1,1, -3.672, 10501.091, 381.854, 52777.573 24/01/17,02:14:38,01,08,1, 11.9,1,1, -3.672, 10501.053, 381.788, 52777.711 24/01/17,02:14:38,02,08,1, 11.9,1,1, -3.672, 10501.101, 381.762, 52777.460 24/01/17,02:14:38,03,08,1, 11.9,1,1, -3.672, 10501.124, 381.866, 52777.503 24/01/17,02:14:38,04,08,1, 11.9,1,1, -3.672, 10501.138, 381.856, 52777.530 24/01/17,02:14:38,05,08,1, 11.9,1,1, -3.672, 10501.133, 381.828, 52777.480 24/01/17,02:14:38,06,08,1, 11.9,1,1, -3.672, 10501.117, 381.830, 52777.456 24/01/17,02:14:38,07,08,1, 11.9,1,1, -3.672, 10501.099, 381.865, 52777.509 24/01/17,02:14:38,08,08,1, 11.9,1,1, -3.672, 10501.126, 381.870, 52777.532 24/01/17,02:14:38,09,08,1, 11.9,1,1, -3.672, 10501.128, 381.827, 52777.448 24/01/17,02:14:38,10,08,1, 11.9,1,1, -3.672, 10501.100, 381.803, 52777.427 24/01/17,02:14:38,11,08,1, 11.9,1,1, -3.672, 10501.138, 381.846, 52777.483 24/01/17,02:14:38,12,08,1, 11.9,1,1, -3.672, 10501.149, 381.846, 52777.524 24/01/17,02:14:38,13,08,1, 11.9,1,1, -3.672, 10501.149, 381.851, 52777.537 24/01/17,02:14:38,14,08,1, 11.9,1,1, -3.672, 10501.141, 381.825, 52777.473 24/01/17,02:14:38,15,08,1, 11.9,1,1, -3.672, 10501.144, 381.803, 52777.522 24/01/17,02:14:38,16,08,1, 11.9,1,1, -3.672, 10501.166, 381.859, 52777.552 24/01/17,02:14:38,17,08,1, 11.9,1,1, -3.672, 10501.184, 381.798, 52777.498 24/01/17,02:14:38,18,08,1, 11.9,1,1, -3.672, 10501.168, 381.796, 52777.506 24/01/17,02:14:38,19,08,1, 11.9,1,1, -3.672, 10501.159, 381.798, 52777.515 24/01/17,02:14:39,00,08,1, 11.9,1,1, -3.671, 10501.158, 381.798, 52777.515 24/01/17,02:14:39,01,08,1, 11.9,1,1, -3.671, 10501.174, 381.859, 52777.542 24/01/17,02:14:39,02,08,1, 11.9,1,1, -3.671, 10501.151, 381.775, 52777.474 24/01/17,02:14:39,03,08,1, 11.9,1,1, -3.671, 10501.176, 381.796, 52777.478 24/01/17,02:14:39,04,08,1, 11.9,1,1, -3.671, 10501.162, 381.811, 52777.592 24/01/17,02:14:39,05,08,1, 11.9,1,1, -3.671, 10501.174, 381.839, 52777.544 24/01/17,02:14:39,06,08,1, 11.9,1,1, -3.671, 10501.169, 381.776, 52777.557 24/01/17,02:14:39,07,08,1, 11.9,1,1, -3.671, 10501.163, 381.787, 52777.462 24/01/17,02:14:39,08,08,1, 11.9,1,1, -3.671, 10501.177, 381.848, 52777.581 24/01/17,02:14:39,09,08,1, 11.9,1,1, -3.671, 10501.198, 381.835, 52777.556 24/01/17,02:14:39,10,08,1, 11.9,1,1, -3.671, 10501.204, 381.843, 52777.508 24/01/17,02:14:39,11,08,1, 11.9,1,1, -3.671, 10501.182, 381.784, 52777.499 24/01/17,02:14:39,12,08,1, 11.9,1,1, -3.671, 10501.183, 381.835, 52777.459 24/01/17,02:14:39,13,08,1, 11.9,1,1, -3.671, 10501.188, 381.860, 52777.545 24/01/17,02:14:39,14,08,1, 11.9,1,1, -3.671, 10501.186, 381.858, 52777.553 24/01/17,02:14:39,15,08,1, 11.9,1,1, -3.671, 10501.199, 381.800, 52777.469 24/01/17,02:14:39,16,08,1, 11.9,1,1, -3.671, 10501.201, 381.834, 52777.544 24/01/17,02:14:39,17,08,1, 11.9,1,1, -3.671, 10501.207, 381.838, 52777.459 24/01/17,02:14:39,18,08,1, 11.9,1,1, -3.671, 10501.226, 381.856, 52777.507 24/01/17,02:14:39,19,08,1, 11.9,1,1, -3.671, 10501.203, 381.808, 52777.508 24/01/17,02:14:40,00,08,1, 11.9,1,1, -3.671, 10501.200, 381.808, 52777.508 24/01/17,02:14:40,01,08,1, 11.9,1,1, -3.671, 10501.222, 381.854, 52777.494 24/01/17,02:14:40,02,08,1, 11.9,1,1, -3.671, 10501.215, 381.836, 52777.529 24/01/17,02:14:40,03,08,1, 11.9,1,1, -3.671, 10501.234, 381.852, 52777.559 24/01/17,02:14:40,04,08,1, 11.9,1,1, -3.671, 10501.217, 381.795, 52777.441 24/01/17,02:14:40,05,08,1, 11.9,1,1, -3.671, 10501.206, 381.819, 52777.555 24/01/17,02:14:40,06,08,1, 11.9,1,1, -3.671, 10501.211, 381.821, 52777.490 24/01/17,02:14:40,07,08,1, 11.9,1,1, -3.671, 10501.238, 381.818, 52777.451 24/01/17,02:14:40,08,08,1, 11.9,1,1, -3.671, 10501.218, 381.789, 52777.496 24/01/17,02:14:40,09,08,1, 11.9,1,1, -3.671, 10501.240, 381.821, 52777.486 24/01/17,02:14:40,10,08,1, 11.9,1,1, -3.671, 10501.237, 381.824, 52777.511 24/01/17,02:14:40,11,08,1, 11.9,1,1, -3.671, 10501.250, 381.875, 52777.551 24/01/17,02:14:40,12,08,1, 11.9,1,1, -3.671, 10501.259, 381.834, 52777.585 24/01/17,02:14:40,13,08,1, 11.9,1,1, -3.671, 10501.222, 381.832, 52777.542 24/01/17,02:14:40,14,08,1, 11.9,1,1, -3.671, 10501.253, 381.815, 52777.459 24/01/17,02:14:40,15,08,1, 11.9,1,1, -3.671, 10501.254, 381.842, 52777.507 24/01/17,02:14:40,16,08,1, 11.9,1,1, -3.671, 10501.240, 381.809, 52777.469 24/01/17,02:14:40,17,08,1, 11.9,1,1, -3.671, 10501.272, 381.796, 52777.483 24/01/17,02:14:40,18,08,1, 11.9,1,1, -3.671, 10501.265, 381.859, 52777.516 24/01/17,02:14:40,19,08,1, 11.9,1,1, -3.671, 10501.259, 381.873, 52777.513 24/01/17,02:14:41,00,08,1, 11.9,1,1, -3.668, 10501.258, 381.873, 52777.513 24/01/17,02:14:41,01,08,1, 11.9,1,1, -3.668, 10501.279, 381.829, 52777.531 24/01/17,02:14:41,02,08,1, 11.9,1,1, -3.668, 10501.275, 381.823, 52777.501 24/01/17,02:14:41,03,08,1, 11.9,1,1, -3.668, 10501.295, 381.872, 52777.549 24/01/17,02:14:41,04,08,1, 11.9,1,1, -3.668, 10501.292, 381.819, 52777.522 24/01/17,02:14:41,05,08,1, 11.9,1,1, -3.668, 10501.304, 381.815, 52777.543 24/01/17,02:14:41,06,08,1, 11.9,1,1, -3.668, 10501.293, 381.837, 52777.547 24/01/17,02:14:41,07,08,1, 11.9,1,1, -3.668, 10501.301, 381.827, 52777.549 24/01/17,02:14:41,08,08,1, 11.9,1,1, -3.668, 10501.297, 381.817, 52777.522 24/01/17,02:14:41,09,08,1, 11.9,1,1, -3.668, 10501.301, 381.785, 52777.508 24/01/17,02:14:41,10,08,1, 11.9,1,1, -3.668, 10501.274, 381.767, 52777.475 24/01/17,02:14:41,11,08,1, 11.9,1,1, -3.668, 10501.297, 381.823, 52777.502 24/01/17,02:14:41,12,08,1, 11.9,1,1, -3.668, 10501.332, 381.857, 52777.563 24/01/17,02:14:41,13,08,1, 11.9,1,1, -3.668, 10501.320, 381.810, 52777.521 24/01/17,02:14:41,14,08,1, 11.9,1,1, -3.668, 10501.317, 381.765, 52777.459 24/01/17,02:14:41,15,08,1, 11.9,1,1, -3.668, 10501.344, 381.837, 52777.494 24/01/17,02:14:41,16,08,1, 11.9,1,1, -3.668, 10501.343, 381.853, 52777.566 24/01/17,02:14:41,17,08,1, 11.9,1,1, -3.668, 10501.328, 381.803, 52777.740 24/01/17,02:14:41,18,08,1, 11.9,1,1, -3.668, 10501.346, 381.790, 52777.443 24/01/17,02:14:41,19,08,1, 11.9,1,1, -3.668, 10501.340, 381.791, 52777.429 24/01/17,02:14:42,00,08,1, 12.0,1,1, -3.671, 10501.333, 381.791, 52777.429 24/01/17,02:14:42,01,08,1, 12.0,1,1, -3.671, 10501.344, 381.801, 52777.516 24/01/17,02:14:42,02,08,1, 12.0,1,1, -3.671, 10501.310, 381.749, 52777.467 24/01/17,02:14:42,03,08,1, 12.0,1,1, -3.671, 10501.354, 381.791, 52777.562 24/01/17,02:14:42,04,08,1, 12.0,1,1, -3.671, 10501.334, 381.784, 52777.539 24/01/17,02:14:42,05,08,1, 12.0,1,1, -3.671, 10501.327, 381.778, 52777.535 24/01/17,02:14:42,06,08,1, 12.0,1,1, -3.671, 10501.375, 381.775, 52777.569 24/01/17,02:14:42,07,08,1, 12.0,1,1, -3.671, 10501.360, 381.772, 52777.486 24/01/17,02:14:42,08,08,1, 12.0,1,1, -3.671, 10501.357, 381.837, 52777.565 24/01/17,02:14:42,09,08,1, 12.0,1,1, -3.671, 10501.364, 381.859, 52777.625 24/01/17,02:14:42,10,08,1, 12.0,1,1, -3.671, 10501.348, 381.770, 52777.520 24/01/17,02:14:42,11,08,1, 12.0,1,1, -3.671, 10501.360, 381.736, 52777.458 24/01/17,02:14:42,12,08,1, 12.0,1,1, -3.671, 10501.349, 381.785, 52777.514 24/01/17,02:14:42,13,08,1, 12.0,1,1, -3.671, 10501.366, 381.835, 52777.559 24/01/17,02:14:42,14,08,1, 12.0,1,1, -3.671, 10501.385, 381.766, 52777.445 24/01/17,02:14:42,15,08,1, 12.0,1,1, -3.671, 10501.373, 381.716, 52777.410 24/01/17,02:14:42,16,08,1, 12.0,1,1, -3.671, 10501.364, 381.755, 52777.406 24/01/17,02:14:42,17,08,1, 12.0,1,1, -3.671, 10501.392, 381.816, 52777.526 24/01/17,02:14:42,18,08,1, 12.0,1,1, -3.671, 10501.408, 381.814, 52777.533 24/01/17,02:14:42,19,08,1, 12.0,1,1, -3.671, 10501.392, 381.803, 52777.511 24/01/17,02:14:43,00,08,1, 11.9,1,1, -3.672, 10501.392, 381.803, 52777.511 24/01/17,02:14:43,01,08,1, 11.9,1,1, -3.672, 10501.389, 381.805, 52777.538 24/01/17,02:14:43,02,08,1, 11.9,1,1, -3.672, 10501.372, 381.839, 52777.515 24/01/17,02:14:43,03,08,1, 11.9,1,1, -3.672, 10501.382, 381.801, 52777.513 24/01/17,02:14:43,04,08,1, 11.9,1,1, -3.672, 10501.380, 381.762, 52777.488 24/01/17,02:14:43,05,08,1, 11.9,1,1, -3.672, 10501.401, 381.810, 52777.550 24/01/17,02:14:43,06,08,1, 11.9,1,1, -3.672, 10501.393, 381.797, 52777.538 24/01/17,02:14:43,07,08,1, 11.9,1,1, -3.672, 10501.393, 381.815, 52777.539 24/01/17,02:14:43,08,08,1, 11.9,1,1, -3.672, 10501.408, 381.792, 52777.599 24/01/17,02:14:43,09,08,1, 11.9,1,1, -3.672, 10501.389, 381.749, 52777.544 24/01/17,02:14:43,10,08,1, 11.9,1,1, -3.672, 10501.384, 381.768, 52777.481 24/01/17,02:14:43,11,08,1, 11.9,1,1, -3.672, 10501.382, 381.783, 52777.512 24/01/17,02:14:43,12,08,1, 11.9,1,1, -3.672, 10501.400, 381.734, 52777.503 24/01/17,02:14:43,13,08,1, 11.9,1,1, -3.672, 10501.392, 381.736, 52777.533 24/01/17,02:14:43,14,08,1, 11.9,1,1, -3.672, 10501.406, 381.771, 52777.450 24/01/17,02:14:43,15,08,1, 11.9,1,1, -3.672, 10501.400, 381.756, 52777.514 24/01/17,02:14:43,16,08,1, 11.9,1,1, -3.672, 10501.406, 381.762, 52777.511 24/01/17,02:14:43,17,08,1, 11.9,1,1, -3.672, 10501.382, 381.705, 52777.448 24/01/17,02:14:43,18,08,1, 11.9,1,1, -3.672, 10501.426, 381.786, 52777.515 24/01/17,02:14:43,19,08,1, 11.9,1,1, -3.672, 10501.399, 381.755, 52777.470 24/01/17,02:14:44,00,08,1, 11.8,1,1, -3.671, 10501.392, 381.755, 52777.470 24/01/17,02:14:44,01,08,1, 11.8,1,1, -3.671, 10501.398, 381.709, 52777.440 24/01/17,02:14:44,02,08,1, 11.8,1,1, -3.671, 10501.415, 381.729, 52777.505 24/01/17,02:14:44,03,08,1, 11.8,1,1, -3.671, 10501.423, 381.798, 52777.497 24/01/17,02:14:44,04,08,1, 11.8,1,1, -3.671, 10501.398, 381.737, 52777.458 24/01/17,02:14:44,05,08,1, 11.8,1,1, -3.671, 10501.420, 381.734, 52777.523 24/01/17,02:14:44,06,08,1, 11.8,1,1, -3.671, 10501.445, 381.752, 52777.455 24/01/17,02:14:44,07,08,1, 11.8,1,1, -3.671, 10501.426, 381.737, 52777.425 24/01/17,02:14:44,08,08,1, 11.8,1,1, -3.671, 10501.417, 381.752, 52777.525 24/01/17,02:14:44,09,08,1, 11.8,1,1, -3.671, 10501.442, 381.732, 52777.471 24/01/17,02:14:44,10,08,1, 11.8,1,1, -3.671, 10501.414, 381.699, 52777.533 24/01/17,02:14:44,11,08,1, 11.8,1,1, -3.671, 10501.431, 381.746, 52777.479 24/01/17,02:14:44,12,08,1, 11.8,1,1, -3.671, 10501.434, 381.774, 52777.608 24/01/17,02:14:44,13,08,1, 11.8,1,1, -3.671, 10501.444, 381.745, 52777.488 24/01/17,02:14:44,14,08,1, 11.8,1,1, -3.671, 10501.451, 381.710, 52777.477 24/01/17,02:14:44,15,08,1, 11.8,1,1, -3.671, 10501.414, 381.701, 52777.449 24/01/17,02:14:44,16,08,1, 11.8,1,1, -3.671, 10501.451, 381.763, 52777.587 24/01/17,02:14:44,17,08,1, 11.8,1,1, -3.671, 10501.459, 381.750, 52777.550 24/01/17,02:14:44,18,08,1, 11.8,1,1, -3.671, 10501.407, 381.672, 52777.428 24/01/17,02:14:44,19,08,1, 11.8,1,1, -3.671, 10501.446, 381.715, 52777.508 24/01/17,02:14:45,00,09,1, 11.9,1,1, -3.670, 10501.442, 381.715, 52777.508 24/01/17,02:14:45,01,09,1, 11.9,1,1, -3.670, 10501.506, 381.734, 52777.543 24/01/17,02:14:45,02,09,1, 11.9,1,1, -3.670, 10501.458, 381.723, 52777.444 24/01/17,02:14:45,03,09,1, 11.9,1,1, -3.670, 10501.444, 381.677, 52777.431 24/01/17,02:14:45,04,09,1, 11.9,1,1, -3.670, 10501.437, 381.672, 52777.511 24/01/17,02:14:45,05,09,1, 11.9,1,1, -3.670, 10501.474, 381.758, 52777.603 24/01/17,02:14:45,06,09,1, 11.9,1,1, -3.670, 10501.465, 381.698, 52777.447 24/01/17,02:14:45,07,09,1, 11.9,1,1, -3.670, 10501.442, 381.655, 52777.456 24/01/17,02:14:45,08,09,1, 11.9,1,1, -3.670, 10501.459, 381.677, 52777.473 24/01/17,02:14:45,09,09,1, 11.9,1,1, -3.670, 10501.446, 381.737, 52777.508 24/01/17,02:14:45,10,09,1, 11.9,1,1, -3.670, 10501.449, 381.685, 52777.522 24/01/17,02:14:45,11,09,1, 11.9,1,1, -3.670, 10501.438, 381.676, 52777.533 24/01/17,02:14:45,12,09,1, 11.9,1,1, -3.670, 10501.434, 381.662, 52777.471 24/01/17,02:14:45,13,09,1, 11.9,1,1, -3.670, 10501.454, 381.715, 52777.556 24/01/17,02:14:45,14,09,1, 11.9,1,1, -3.670, 10501.466, 381.715, 52777.608 24/01/17,02:14:45,15,09,1, 11.9,1,1, -3.670, 10501.499, 381.679, 52777.482 24/01/17,02:14:45,16,09,1, 11.9,1,1, -3.670, 10501.450, 381.669, 52777.550 24/01/17,02:14:45,17,09,1, 11.9,1,1, -3.670, 10501.467, 381.715, 52777.493 24/01/17,02:14:45,18,09,1, 11.9,1,1, -3.670, 10501.471, 381.731, 52777.772 24/01/17,02:14:45,19,09,1, 11.9,1,1, -3.670, 10501.494, 381.657, 52777.594 24/01/17,02:14:46,00,08,1, 12.0,1,1, -3.670, 10501.492, 381.657, 52777.594 24/01/17,02:14:46,01,08,1, 12.0,1,1, -3.670, 10501.470, 381.692, 52777.508 24/01/17,02:14:46,02,08,1, 12.0,1,1, -3.670, 10501.490, 381.718, 52777.555 24/01/17,02:14:46,03,08,1, 12.0,1,1, -3.670, 10501.477, 381.664, 52777.510 24/01/17,02:14:46,04,08,1, 12.0,1,1, -3.670, 10501.488, 381.662, 52777.488 24/01/17,02:14:46,05,08,1, 12.0,1,1, -3.670, 10501.507, 381.668, 52777.592 24/01/17,02:14:46,06,08,1, 12.0,1,1, -3.670, 10501.484, 381.714, 52777.528 24/01/17,02:14:46,07,08,1, 12.0,1,1, -3.670, 10501.462, 381.718, 52777.576 24/01/17,02:14:46,08,08,1, 12.0,1,1, -3.670, 10501.500, 381.644, 52777.479 24/01/17,02:14:46,09,08,1, 12.0,1,1, -3.670, 10501.489, 381.599, 52777.427 24/01/17,02:14:46,10,08,1, 12.0,1,1, -3.670, 10501.460, 381.640, 52777.524 24/01/17,02:14:46,11,08,1, 12.0,1,1, -3.670, 10501.518, 381.663, 52777.548 24/01/17,02:14:46,12,08,1, 12.0,1,1, -3.670, 10501.516, 381.685, 52777.576 24/01/17,02:14:46,13,08,1, 12.0,1,1, -3.670, 10501.490, 381.645, 52777.536 24/01/17,02:14:46,14,08,1, 12.0,1,1, -3.670, 10501.494, 381.656, 52777.566 24/01/17,02:14:46,15,08,1, 12.0,1,1, -3.670, 10501.513, 381.712, 52777.562 24/01/17,02:14:46,16,08,1, 12.0,1,1, -3.670, 10501.526, 381.673, 52777.546 24/01/17,02:14:46,17,08,1, 12.0,1,1, -3.670, 10501.482, 381.621, 52777.461 24/01/17,02:14:46,18,08,1, 12.0,1,1, -3.670, 10501.510, 381.661, 52777.528 24/01/17,02:14:46,19,08,1, 12.0,1,1, -3.670, 10501.496, 381.646, 52777.509 24/01/17,02:14:47,00,09,1, 11.9,1,1, -3.676, 10501.492, 381.646, 52777.509 24/01/17,02:14:47,01,09,1, 11.9,1,1, -3.676, 10501.507, 381.623, 52777.517 24/01/17,02:14:47,02,09,1, 11.9,1,1, -3.676, 10501.484, 381.640, 52777.544 24/01/17,02:14:47,03,09,1, 11.9,1,1, -3.676, 10501.488, 381.670, 52777.512 24/01/17,02:14:47,04,09,1, 11.9,1,1, -3.676, 10501.523, 381.680, 52777.530 24/01/17,02:14:47,05,09,1, 11.9,1,1, -3.676, 10501.515, 381.676, 52777.581 24/01/17,02:14:47,06,09,1, 11.9,1,1, -3.676, 10501.502, 381.589, 52777.502 24/01/17,02:14:47,07,09,1, 11.9,1,1, -3.676, 10501.500, 381.655, 52777.560 24/01/17,02:14:47,08,09,1, 11.9,1,1, -3.676, 10501.534, 381.686, 52777.558 24/01/17,02:14:47,09,09,1, 11.9,1,1, -3.676, 10501.492, 381.632, 52777.573 24/01/17,02:14:47,10,09,1, 11.9,1,1, -3.676, 10501.518, 381.603, 52777.521 24/01/17,02:14:47,11,09,1, 11.9,1,1, -3.676, 10501.507, 381.638, 52777.558 24/01/17,02:14:47,12,09,1, 11.9,1,1, -3.676, 10501.517, 381.646, 52777.550 24/01/17,02:14:47,13,09,1, 11.9,1,1, -3.676, 10501.524, 381.666, 52777.641 24/01/17,02:14:47,14,09,1, 11.9,1,1, -3.676, 10501.517, 381.577, 52777.515 24/01/17,02:14:47,15,09,1, 11.9,1,1, -3.676, 10501.518, 381.623, 52777.540 24/01/17,02:14:47,16,09,1, 11.9,1,1, -3.676, 10501.509, 381.644, 52777.557 24/01/17,02:14:47,17,09,1, 11.9,1,1, -3.676, 10501.556, 381.664, 52777.645 24/01/17,02:14:47,18,09,1, 11.9,1,1, -3.676, 10501.543, 381.602, 52777.486 24/01/17,02:14:47,19,09,1, 11.9,1,1, -3.676, 10501.521, 381.604, 52777.477 24/01/17,02:14:48,00,09,1, 11.9,1,1, -3.672, 10501.517, 381.604, 52777.477 24/01/17,02:14:48,01,09,1, 11.9,1,1, -3.672, 10501.546, 381.640, 52777.549 24/01/17,02:14:48,02,09,1, 11.9,1,1, -3.672, 10501.536, 381.607, 52777.551 24/01/17,02:14:48,03,09,1, 11.9,1,1, -3.672, 10501.530, 381.628, 52777.524 24/01/17,02:14:48,04,09,1, 11.9,1,1, -3.672, 10501.535, 381.633, 52777.494 24/01/17,02:14:48,05,09,1, 11.9,1,1, -3.672, 10501.539, 381.616, 52777.575 24/01/17,02:14:48,06,09,1, 11.9,1,1, -3.672, 10501.524, 381.605, 52777.592 24/01/17,02:14:48,07,09,1, 11.9,1,1, -3.672, 10501.539, 381.595, 52777.545 24/01/17,02:14:48,08,09,1, 11.9,1,1, -3.672, 10501.543, 381.626, 52777.550 24/01/17,02:14:48,09,09,1, 11.9,1,1, -3.672, 10501.543, 381.644, 52777.581 24/01/17,02:14:48,10,09,1, 11.9,1,1, -3.672, 10501.531, 381.597, 52777.490 24/01/17,02:14:48,11,09,1, 11.9,1,1, -3.672, 10501.539, 381.592, 52777.481 24/01/17,02:14:48,12,09,1, 11.9,1,1, -3.672, 10501.536, 381.634, 52777.581 24/01/17,02:14:48,13,09,1, 11.9,1,1, -3.672, 10501.541, 381.641, 52777.574 24/01/17,02:14:48,14,09,1, 11.9,1,1, -3.672, 10501.598, 381.617, 52777.692 24/01/17,02:14:48,15,09,1, 11.9,1,1, -3.672, 10501.547, 381.617, 52777.558 24/01/17,02:14:48,16,09,1, 11.9,1,1, -3.672, 10501.501, 381.592, 52777.634 24/01/17,02:14:48,17,09,1, 11.9,1,1, -3.672, 10501.526, 381.630, 52777.562 24/01/17,02:14:48,18,09,1, 11.9,1,1, -3.672, 10501.566, 381.620, 52777.548 24/01/17,02:14:48,19,09,1, 11.9,1,1, -3.672, 10501.527, 381.587, 52777.605 24/01/17,02:14:49,00,09,1, 11.8,1,1, -3.675, 10501.525, 381.587, 52777.605 24/01/17,02:14:49,01,09,1, 11.8,1,1, -3.675, 10501.593, 381.656, 52777.602 24/01/17,02:14:49,02,09,1, 11.8,1,1, -3.675, 10501.565, 381.643, 52777.557 24/01/17,02:14:49,03,09,1, 11.8,1,1, -3.675, 10501.552, 381.614, 52777.607 24/01/17,02:14:49,04,09,1, 11.8,1,1, -3.675, 10501.583, 381.595, 52777.551 24/01/17,02:14:49,05,09,1, 11.8,1,1, -3.675, 10501.605, 381.657, 52777.554 24/01/17,02:14:49,06,09,1, 11.8,1,1, -3.675, 10501.626, 381.697, 52777.570 24/01/17,02:14:49,07,09,1, 11.8,1,1, -3.675, 10501.573, 381.628, 52777.522 24/01/17,02:14:49,08,09,1, 11.8,1,1, -3.675, 10501.535, 381.572, 52777.516 24/01/17,02:14:49,09,09,1, 11.8,1,1, -3.675, 10501.587, 381.632, 52777.571 24/01/17,02:14:49,10,09,1, 11.8,1,1, -3.675, 10501.605, 381.668, 52777.645 24/01/17,02:14:49,11,09,1, 11.8,1,1, -3.675, 10501.571, 381.632, 52777.577 24/01/17,02:14:49,12,09,1, 11.8,1,1, -3.675, 10501.584, 381.553, 52777.599 24/01/17,02:14:49,13,09,1, 11.8,1,1, -3.675, 10501.584, 381.597, 52777.513 24/01/17,02:14:49,14,09,1, 11.8,1,1, -3.675, 10501.561, 381.628, 52777.536 24/01/17,02:14:49,15,09,1, 11.8,1,1, -3.675, 10501.590, 381.631, 52777.502 24/01/17,02:14:49,16,09,1, 11.8,1,1, -3.675, 10501.587, 381.578, 52777.578 24/01/17,02:14:49,17,09,1, 11.8,1,1, -3.675, 10501.567, 381.574, 52777.476 24/01/17,02:14:49,18,09,1, 11.8,1,1, -3.675, 10501.618, 381.646, 52777.614 24/01/17,02:14:49,19,09,1, 11.8,1,1, -3.675, 10501.609, 381.658, 52777.607 24/01/17,02:14:50,00,09,1, 11.9,1,1, -3.670, 10501.609, 381.658, 52777.607 24/01/17,02:14:50,01,09,1, 11.9,1,1, -3.670, 10501.612, 381.584, 52777.467 24/01/17,02:14:50,02,09,1, 11.9,1,1, -3.670, 10501.586, 381.608, 52777.590 24/01/17,02:14:50,03,09,1, 11.9,1,1, -3.670, 10501.638, 381.656, 52777.619 24/01/17,02:14:50,04,09,1, 11.9,1,1, -3.670, 10501.621, 381.601, 52777.470 24/01/17,02:14:50,05,09,1, 11.9,1,1, -3.670, 10501.590, 381.581, 52777.487 24/01/17,02:14:50,06,09,1, 11.9,1,1, -3.670, 10501.604, 381.622, 52777.549 24/01/17,02:14:50,07,09,1, 11.9,1,1, -3.670, 10501.624, 381.654, 52777.552 24/01/17,02:14:50,08,09,1, 11.9,1,1, -3.670, 10501.617, 381.614, 52777.548 24/01/17,02:14:50,09,09,1, 11.9,1,1, -3.670, 10501.641, 381.591, 52777.535 24/01/17,02:14:50,10,09,1, 11.9,1,1, -3.670, 10501.620, 381.629, 52777.603 24/01/17,02:14:50,11,09,1, 11.9,1,1, -3.670, 10501.628, 381.667, 52777.632 24/01/17,02:14:50,12,09,1, 11.9,1,1, -3.670, 10501.624, 381.611, 52777.550 24/01/17,02:14:50,13,09,1, 11.9,1,1, -3.670, 10501.628, 381.572, 52777.538 24/01/17,02:14:50,14,09,1, 11.9,1,1, -3.670, 10501.614, 381.606, 52777.540 24/01/17,02:14:50,15,09,1, 11.9,1,1, -3.670, 10501.635, 381.667, 52777.605 24/01/17,02:14:50,16,09,1, 11.9,1,1, -3.670, 10501.636, 381.627, 52777.630 24/01/17,02:14:50,17,09,1, 11.9,1,1, -3.670, 10501.634, 381.564, 52777.583 24/01/17,02:14:50,18,09,1, 11.9,1,1, -3.670, 10501.665, 381.606, 52777.599 24/01/17,02:14:50,19,09,1, 11.9,1,1, -3.670, 10501.633, 381.617, 52777.563 24/01/17,02:14:51,00,09,1, 11.9,1,1, -3.670, 10501.626, 381.617, 52777.563 24/01/17,02:14:51,01,09,1, 11.9,1,1, -3.670, 10501.630, 381.600, 52777.633 24/01/17,02:14:51,02,09,1, 11.9,1,1, -3.670, 10501.637, 381.607, 52777.605 24/01/17,02:14:51,03,09,1, 11.9,1,1, -3.670, 10501.662, 381.611, 52777.614 24/01/17,02:14:51,04,09,1, 11.9,1,1, -3.670, 10501.658, 381.665, 52777.682 24/01/17,02:14:51,05,09,1, 11.9,1,1, -3.670, 10501.653, 381.610, 52777.644 24/01/17,02:14:51,06,09,1, 11.9,1,1, -3.670, 10501.645, 381.591, 52777.556 24/01/17,02:14:51,07,09,1, 11.9,1,1, -3.670, 10501.650, 381.596, 52777.642 24/01/17,02:14:51,08,09,1, 11.9,1,1, -3.670, 10501.673, 381.627, 52777.631 24/01/17,02:14:51,09,09,1, 11.9,1,1, -3.670, 10501.655, 381.633, 52777.641 24/01/17,02:14:51,10,09,1, 11.9,1,1, -3.670, 10501.667, 381.616, 52777.665 24/01/17,02:14:51,11,09,1, 11.9,1,1, -3.670, 10501.639, 381.620, 52777.577 24/01/17,02:14:51,12,09,1, 11.9,1,1, -3.670, 10501.642, 381.612, 52777.563 24/01/17,02:14:51,13,09,1, 11.9,1,1, -3.670, 10501.686, 381.645, 52777.661 24/01/17,02:14:51,14,09,1, 11.9,1,1, -3.670, 10501.645, 381.540, 52777.526 24/01/17,02:14:51,15,09,1, 11.9,1,1, -3.670, 10501.628, 381.580, 52777.580 24/01/17,02:14:51,16,09,1, 11.9,1,1, -3.670, 10501.661, 381.649, 52777.577 24/01/17,02:14:51,17,09,1, 11.9,1,1, -3.670, 10501.663, 381.585, 52777.543 24/01/17,02:14:51,18,09,1, 11.9,1,1, -3.670, 10501.678, 381.611, 52777.596 24/01/17,02:14:51,19,09,1, 11.9,1,1, -3.670, 10501.670, 381.557, 52777.528 24/01/17,02:14:52,00,09,1, 11.9,1,1, -3.668, 10501.667, 381.557, 52777.528 24/01/17,02:14:52,01,09,1, 11.9,1,1, -3.668, 10501.727, 381.661, 52777.643 24/01/17,02:14:52,02,09,1, 11.9,1,1, -3.668, 10501.692, 381.600, 52777.641 24/01/17,02:14:52,03,09,1, 11.9,1,1, -3.668, 10501.667, 381.569, 52777.569 24/01/17,02:14:52,04,09,1, 11.9,1,1, -3.668, 10501.688, 381.646, 52777.638 24/01/17,02:14:52,05,09,1, 11.9,1,1, -3.668, 10501.679, 381.615, 52777.604 24/01/17,02:14:52,06,09,1, 11.9,1,1, -3.668, 10501.672, 381.585, 52777.622 24/01/17,02:14:52,07,09,1, 11.9,1,1, -3.668, 10501.659, 381.560, 52777.587 24/01/17,02:14:52,08,09,1, 11.9,1,1, -3.668, 10501.694, 381.625, 52777.630 24/01/17,02:14:52,09,09,1, 11.9,1,1, -3.668, 10501.662, 381.601, 52777.629 24/01/17,02:14:52,10,09,1, 11.9,1,1, -3.668, 10501.695, 381.576, 52777.573 24/01/17,02:14:52,11,09,1, 11.9,1,1, -3.668, 10501.678, 381.580, 52777.627 24/01/17,02:14:52,12,09,1, 11.9,1,1, -3.668, 10501.704, 381.602, 52777.731 24/01/17,02:14:52,13,09,1, 11.9,1,1, -3.668, 10501.708, 381.612, 52777.558 24/01/17,02:14:52,14,09,1, 11.9,1,1, -3.668, 10501.693, 381.590, 52777.595 24/01/17,02:14:52,15,09,1, 11.9,1,1, -3.668, 10501.710, 381.575, 52777.546 24/01/17,02:14:52,16,09,1, 11.9,1,1, -3.668, 10501.690, 381.592, 52777.567 24/01/17,02:14:52,17,09,1, 11.9,1,1, -3.668, 10501.668, 381.615, 52777.687 24/01/17,02:14:52,18,09,1, 11.9,1,1, -3.668, 10501.715, 381.639, 52777.670 24/01/17,02:14:52,19,09,1, 11.9,1,1, -3.668, 10501.705, 381.563, 52777.584 24/01/17,02:14:53,00,10,1, 11.9,1,1, -3.669, 10501.701, 381.563, 52777.584 24/01/17,02:14:53,01,10,1, 11.9,1,1, -3.669, 10501.700, 381.588, 52777.619 24/01/17,02:14:53,02,10,1, 11.9,1,1, -3.669, 10501.721, 381.628, 52777.607 24/01/17,02:14:53,03,10,1, 11.9,1,1, -3.669, 10501.746, 381.627, 52777.638 24/01/17,02:14:53,04,10,1, 11.9,1,1, -3.669, 10501.718, 381.574, 52777.627 24/01/17,02:14:53,05,10,1, 11.9,1,1, -3.669, 10501.721, 381.596, 52777.597 24/01/17,02:14:53,06,10,1, 11.9,1,1, -3.669, 10501.756, 381.627, 52777.641 24/01/17,02:14:53,07,10,1, 11.9,1,1, -3.669, 10501.755, 381.574, 52777.724 24/01/17,02:14:53,08,10,1, 11.9,1,1, -3.669, 10501.756, 381.561, 52777.553 24/01/17,02:14:53,09,10,1, 11.9,1,1, -3.669, 10501.746, 381.632, 52777.591 24/01/17,02:14:53,10,10,1, 11.9,1,1, -3.669, 10501.731, 381.628, 52777.618 24/01/17,02:14:53,11,10,1, 11.9,1,1, -3.669, 10501.720, 381.590, 52777.625 24/01/17,02:14:53,12,10,1, 11.9,1,1, -3.669, 10501.760, 381.561, 52777.466 24/01/17,02:14:53,13,10,1, 11.9,1,1, -3.669, 10501.741, 381.606, 52777.670 24/01/17,02:14:53,14,10,1, 11.9,1,1, -3.669, 10501.737, 381.623, 52777.642 24/01/17,02:14:53,15,10,1, 11.9,1,1, -3.669, 10501.760, 381.582, 52777.608 24/01/17,02:14:53,16,10,1, 11.9,1,1, -3.669, 10501.735, 381.538, 52777.578 24/01/17,02:14:53,17,10,1, 11.9,1,1, -3.669, 10501.736, 381.597, 52777.644 24/01/17,02:14:53,18,10,1, 11.9,1,1, -3.669, 10501.746, 381.637, 52777.651 24/01/17,02:14:53,19,10,1, 11.9,1,1, -3.669, 10501.771, 381.599, 52777.624 24/01/17,02:14:54,00,09,1, 11.9,1,1, -3.667, 10501.767, 381.599, 52777.624 24/01/17,02:14:54,01,09,1, 11.9,1,1, -3.667, 10501.776, 381.603, 52777.581 24/01/17,02:14:54,02,09,1, 11.9,1,1, -3.667, 10501.745, 381.619, 52777.612 24/01/17,02:14:54,03,09,1, 11.9,1,1, -3.667, 10501.763, 381.623, 52777.688 24/01/17,02:14:54,04,09,1, 11.9,1,1, -3.667, 10501.784, 381.585, 52777.636 24/01/17,02:14:54,05,09,1, 11.9,1,1, -3.667, 10501.772, 381.608, 52777.636 24/01/17,02:14:54,06,09,1, 11.9,1,1, -3.667, 10501.771, 381.623, 52777.645 24/01/17,02:14:54,07,09,1, 11.9,1,1, -3.667, 10501.805, 381.594, 52777.608 24/01/17,02:14:54,08,09,1, 11.9,1,1, -3.667, 10501.772, 381.611, 52777.626 24/01/17,02:14:54,09,09,1, 11.9,1,1, -3.667, 10501.781, 381.584, 52777.648 24/01/17,02:14:54,10,09,1, 11.9,1,1, -3.667, 10501.792, 381.641, 52777.660 24/01/17,02:14:54,11,09,1, 11.9,1,1, -3.667, 10501.802, 381.648, 52777.617 24/01/17,02:14:54,12,09,1, 11.9,1,1, -3.667, 10501.802, 381.584, 52777.602 24/01/17,02:14:54,13,09,1, 11.9,1,1, -3.667, 10501.776, 381.561, 52777.595 24/01/17,02:14:54,14,09,1, 11.9,1,1, -3.667, 10501.808, 381.580, 52777.633 24/01/17,02:14:54,15,09,1, 11.9,1,1, -3.667, 10501.815, 381.642, 52777.659 24/01/17,02:14:54,16,09,1, 11.9,1,1, -3.667, 10501.839, 381.582, 52777.673 24/01/17,02:14:54,17,09,1, 11.9,1,1, -3.667, 10501.833, 381.604, 52777.601 24/01/17,02:14:54,18,09,1, 11.9,1,1, -3.667, 10501.819, 381.593, 52777.584 24/01/17,02:14:54,19,09,1, 11.9,1,1, -3.667, 10501.825, 381.636, 52777.717 24/01/17,02:14:55,00,10,1, 11.9,1,1, -3.668, 10501.817, 381.636, 52777.717 24/01/17,02:14:55,01,10,1, 11.9,1,1, -3.668, 10501.821, 381.572, 52777.676 24/01/17,02:14:55,02,10,1, 11.9,1,1, -3.668, 10501.812, 381.605, 52777.615 24/01/17,02:14:55,03,10,1, 11.9,1,1, -3.668, 10501.830, 381.614, 52777.708 24/01/17,02:14:55,04,10,1, 11.9,1,1, -3.668, 10501.842, 381.614, 52777.629 24/01/17,02:14:55,05,10,1, 11.9,1,1, -3.668, 10501.813, 381.582, 52777.630 24/01/17,02:14:55,06,10,1, 11.9,1,1, -3.668, 10501.813, 381.588, 52777.684 24/01/17,02:14:55,07,10,1, 11.9,1,1, -3.668, 10501.845, 381.642, 52777.674 24/01/17,02:14:55,08,10,1, 11.9,1,1, -3.668, 10501.840, 381.631, 52777.710 24/01/17,02:14:55,09,10,1, 11.9,1,1, -3.668, 10501.846, 381.607, 52777.628 24/01/17,02:14:55,10,10,1, 11.9,1,1, -3.668, 10501.830, 381.594, 52777.636 24/01/17,02:14:55,11,10,1, 11.9,1,1, -3.668, 10501.850, 381.644, 52777.590 24/01/17,02:14:55,12,10,1, 11.9,1,1, -3.668, 10501.860, 381.625, 52777.636 24/01/17,02:14:55,13,10,1, 11.9,1,1, -3.668, 10501.857, 381.606, 52777.686 24/01/17,02:14:55,14,10,1, 11.9,1,1, -3.668, 10501.858, 381.614, 52777.665 24/01/17,02:14:55,15,10,1, 11.9,1,1, -3.668, 10501.856, 381.655, 52777.716 24/01/17,02:14:55,16,10,1, 11.9,1,1, -3.668, 10501.851, 381.624, 52777.710 24/01/17,02:14:55,17,10,1, 11.9,1,1, -3.668, 10501.849, 381.619, 52777.761 24/01/17,02:14:55,18,10,1, 11.9,1,1, -3.668, 10501.865, 381.602, 52777.602 24/01/17,02:14:55,19,10,1, 11.9,1,1, -3.668, 10501.858, 381.635, 52777.722 24/01/17,02:14:56,00,10,1, 11.9,1,1, -3.673, 10501.851, 381.635, 52777.722 24/01/17,02:14:56,01,10,1, 11.9,1,1, -3.673, 10501.865, 381.646, 52777.705 24/01/17,02:14:56,02,10,1, 11.9,1,1, -3.673, 10501.858, 381.591, 52777.628 24/01/17,02:14:56,03,10,1, 11.9,1,1, -3.673, 10501.870, 381.583, 52777.589 24/01/17,02:14:56,04,10,1, 11.9,1,1, -3.673, 10501.921, 381.669, 52777.779 24/01/17,02:14:56,05,10,1, 11.9,1,1, -3.673, 10501.831, 381.646, 52777.667 24/01/17,02:14:56,06,10,1, 11.9,1,1, -3.673, 10501.920, 381.620, 52777.673 24/01/17,02:14:56,07,10,1, 11.9,1,1, -3.673, 10501.930, 381.677, 52777.678 24/01/17,02:14:56,08,10,1, 11.9,1,1, -3.673, 10501.904, 381.679, 52777.690 24/01/17,02:14:56,09,10,1, 11.9,1,1, -3.673, 10501.901, 381.638, 52777.630 24/01/17,02:14:56,10,10,1, 11.9,1,1, -3.673, 10501.902, 381.591, 52777.573 24/01/17,02:14:56,11,10,1, 11.9,1,1, -3.673, 10501.884, 381.643, 52777.661 24/01/17,02:14:56,12,10,1, 11.9,1,1, -3.673, 10501.908, 381.648, 52777.652 24/01/17,02:14:56,13,10,1, 11.9,1,1, -3.673, 10501.912, 381.643, 52777.710 24/01/17,02:14:56,14,10,1, 11.9,1,1, -3.673, 10501.925, 381.650, 52777.769 24/01/17,02:14:56,15,10,1, 11.9,1,1, -3.673, 10501.889, 381.627, 52777.653 24/01/17,02:14:56,16,10,1, 11.9,1,1, -3.673, 10501.927, 381.622, 52777.620 24/01/17,02:14:56,17,10,1, 11.9,1,1, -3.673, 10501.905, 381.679, 52777.759 24/01/17,02:14:56,18,10,1, 11.9,1,1, -3.673, 10501.916, 381.625, 52777.716 24/01/17,02:14:56,19,10,1, 11.9,1,1, -3.673, 10501.922, 381.651, 52777.744 24/01/17,02:14:57,00,10,1, 11.9,1,1, -3.669, 10501.918, 381.651, 52777.744 24/01/17,02:14:57,01,10,1, 11.9,1,1, -3.669, 10501.873, 381.661, 52777.712 24/01/17,02:14:57,02,10,1, 11.9,1,1, -3.669, 10501.925, 381.705, 52778.011 24/01/17,02:14:57,03,10,1, 11.9,1,1, -3.669, 10501.944, 381.654, 52777.845 24/01/17,02:14:57,04,10,1, 11.9,1,1, -3.669, 10501.928, 381.666, 52777.776 24/01/17,02:14:57,05,10,1, 11.9,1,1, -3.669, 10501.941, 381.707, 52777.901 24/01/17,02:14:57,06,10,1, 11.9,1,1, -3.669, 10501.933, 381.668, 52777.856 24/01/17,02:14:57,07,10,1, 11.9,1,1, -3.669, 10501.951, 381.681, 52777.885 24/01/17,02:14:57,08,10,1, 11.9,1,1, -3.669, 10501.948, 381.697, 52777.950 24/01/17,02:14:57,09,10,1, 11.9,1,1, -3.669, 10501.951, 381.675, 52777.827 24/01/17,02:14:57,10,10,1, 11.9,1,1, -3.669, 10501.930, 381.694, 52778.007 24/01/17,02:14:57,11,10,1, 11.9,1,1, -3.669, 10501.955, 381.707, 52777.878 24/01/17,02:14:57,12,10,1, 11.9,1,1, -3.669, 10501.964, 381.709, 52777.863 24/01/17,02:14:57,13,10,1, 11.9,1,1, -3.669, 10501.942, 381.655, 52777.824 24/01/17,02:14:57,14,10,1, 11.9,1,1, -3.669, 10501.969, 381.666, 52777.823 24/01/17,02:14:57,15,10,1, 11.9,1,1, -3.669, 10501.942, 381.664, 52777.885 24/01/17,02:14:57,16,10,1, 11.9,1,1, -3.669, 10501.972, 381.708, 52777.890 24/01/17,02:14:57,17,10,1, 11.9,1,1, -3.669, 10501.949, 381.706, 52777.863 24/01/17,02:14:57,18,10,1, 11.9,1,1, -3.669, 10501.968, 381.721, 52777.860 24/01/17,02:14:57,19,10,1, 11.9,1,1, -3.669, 10501.982, 381.686, 52777.822 24/01/17,02:14:58,00,10,1, 11.9,1,1, -3.671, 10501.976, 381.686, 52777.822 24/01/17,02:14:58,01,10,1, 11.9,1,1, -3.671, 10501.981, 381.713, 52777.909 24/01/17,02:14:58,02,10,1, 11.9,1,1, -3.671, 10501.993, 381.709, 52777.832 24/01/17,02:14:58,03,10,1, 11.9,1,1, -3.671, 10501.993, 381.691, 52777.832 24/01/17,02:14:58,04,10,1, 11.9,1,1, -3.671, 10501.987, 381.664, 52777.810 24/01/17,02:14:58,05,10,1, 11.9,1,1, -3.671, 10501.985, 381.720, 52777.864 24/01/17,02:14:58,06,10,1, 11.9,1,1, -3.671, 10501.990, 381.729, 52777.865 24/01/17,02:14:58,07,10,1, 11.9,1,1, -3.671, 10502.005, 381.692, 52777.870 24/01/17,02:14:58,08,10,1, 11.9,1,1, -3.671, 10501.986, 381.706, 52777.887 24/01/17,02:14:58,09,10,1, 11.9,1,1, -3.671, 10502.002, 381.682, 52777.803 24/01/17,02:14:58,10,10,1, 11.9,1,1, -3.671, 10501.989, 381.720, 52777.829 24/01/17,02:14:58,11,10,1, 11.9,1,1, -3.671, 10502.013, 381.735, 52777.821 24/01/17,02:14:58,12,10,1, 11.9,1,1, -3.671, 10501.976, 381.689, 52777.853 24/01/17,02:14:58,13,10,1, 11.9,1,1, -3.671, 10502.006, 381.700, 52777.815 24/01/17,02:14:58,14,10,1, 11.9,1,1, -3.671, 10501.987, 381.701, 52777.922 24/01/17,02:14:58,15,10,1, 11.9,1,1, -3.671, 10502.015, 381.703, 52777.830 24/01/17,02:14:58,16,10,1, 11.9,1,1, -3.671, 10502.030, 381.722, 52777.882 24/01/17,02:14:58,17,10,1, 11.9,1,1, -3.671, 10502.012, 381.705, 52777.800 24/01/17,02:14:58,18,10,1, 11.9,1,1, -3.671, 10501.999, 381.700, 52777.830 24/01/17,02:14:58,19,10,1, 11.9,1,1, -3.671, 10502.012, 381.709, 52777.880 24/01/17,02:14:59,00,10,1, 11.9,1,1, -3.667, 10502.009, 381.709, 52777.880 24/01/17,02:14:59,01,10,1, 11.9,1,1, -3.667, 10502.035, 381.720, 52777.901 24/01/17,02:14:59,02,10,1, 11.9,1,1, -3.667, 10502.038, 381.696, 52777.835 24/01/17,02:14:59,03,10,1, 11.9,1,1, -3.667, 10502.019, 381.710, 52777.818 24/01/17,02:14:59,04,10,1, 11.9,1,1, -3.667, 10502.034, 381.722, 52777.858 24/01/17,02:14:59,05,10,1, 11.9,1,1, -3.667, 10502.015, 381.725, 52777.869 24/01/17,02:14:59,06,10,1, 11.9,1,1, -3.667, 10502.032, 381.711, 52777.845 24/01/17,02:14:59,07,10,1, 11.9,1,1, -3.667, 10502.015, 381.736, 52777.866 24/01/17,02:14:59,08,10,1, 11.9,1,1, -3.667, 10502.017, 381.726, 52777.819 24/01/17,02:14:59,09,10,1, 11.9,1,1, -3.667, 10502.037, 381.712, 52777.869 24/01/17,02:14:59,10,10,1, 11.9,1,1, -3.667, 10502.022, 381.692, 52777.884 24/01/17,02:14:59,11,10,1, 11.9,1,1, -3.667, 10502.020, 381.722, 52777.843 24/01/17,02:14:59,12,10,1, 11.9,1,1, -3.667, 10502.044, 381.713, 52777.804 24/01/17,02:14:59,13,10,1, 11.9,1,1, -3.667, 10502.045, 381.719, 52777.854 24/01/17,02:14:59,14,10,1, 11.9,1,1, -3.667, 10502.031, 381.699, 52777.824 24/01/17,02:14:59,15,10,1, 11.9,1,1, -3.667, 10502.044, 381.696, 52777.849 24/01/17,02:14:59,16,10,1, 11.9,1,1, -3.667, 10502.062, 381.737, 52777.835 24/01/17,02:14:59,17,10,1, 11.9,1,1, -3.667, 10502.038, 381.743, 52777.951 24/01/17,02:14:59,18,10,1, 11.9,1,1, -3.667, 10502.030, 381.692, 52777.826 24/01/17,02:14:59,19,10,1, 11.9,1,1, -3.667, 10502.026, 381.736, 52777.904 24/01/17,02:15:00,00,09,1, 11.9,1,1, -3.672, 10502.026, 381.736, 52777.904 24/01/17,02:15:00,01,09,1, 11.9,1,1, -3.672, 10502.032, 381.702, 52777.830 24/01/17,02:15:00,02,09,1, 11.9,1,1, -3.672, 10502.043, 381.678, 52777.635 24/01/17,02:15:00,03,09,1, 11.9,1,1, -3.672, 10502.019, 381.678, 52777.765 24/01/17,02:15:00,04,09,1, 11.9,1,1, -3.672, 10502.033, 381.707, 52777.730 24/01/17,02:15:00,05,09,1, 11.9,1,1, -3.672, 10502.053, 381.696, 52777.736 24/01/17,02:15:00,06,09,1, 11.9,1,1, -3.672, 10502.027, 381.664, 52777.748 24/01/17,02:15:00,07,09,1, 11.9,1,1, -3.672, 10502.047, 381.646, 52777.658 24/01/17,02:15:00,08,09,1, 11.9,1,1, -3.672, 10502.044, 381.690, 52777.663 24/01/17,02:15:00,09,09,1, 11.9,1,1, -3.672, 10502.069, 381.729, 52777.725 24/01/17,02:15:00,10,09,1, 11.9,1,1, -3.672, 10502.052, 381.695, 52777.682 24/01/17,02:15:00,11,09,1, 11.9,1,1, -3.672, 10502.093, 381.675, 52777.714 24/01/17,02:15:00,12,09,1, 11.9,1,1, -3.672, 10502.057, 381.660, 52777.647 24/01/17,02:15:00,13,09,1, 11.9,1,1, -3.672, 10502.044, 381.701, 52777.767 24/01/17,02:15:00,14,09,1, 11.9,1,1, -3.672, 10502.081, 381.693, 52777.753 24/01/17,02:15:00,15,09,1, 11.9,1,1, -3.672, 10502.071, 381.644, 52777.694 24/01/17,02:15:00,16,09,1, 11.9,1,1, -3.672, 10502.058, 381.680, 52777.689 24/01/17,02:15:00,17,09,1, 11.9,1,1, -3.672, 10502.060, 381.706, 52777.708 24/01/17,02:15:00,18,09,1, 11.9,1,1, -3.672, 10502.072, 381.672, 52777.658 24/01/17,02:15:00,19,09,1, 11.9,1,1, -3.672, 10502.064, 381.645, 52777.732 24/01/17,02:15:01,00,10,1, 11.8,1,1, -3.666, 10502.059, 381.645, 52777.732 24/01/17,02:15:01,01,10,1, 11.8,1,1, -3.666, 10502.075, 381.667, 52777.734 24/01/17,02:15:01,02,10,1, 11.8,1,1, -3.666, 10502.082, 381.713, 52777.663 24/01/17,02:15:01,03,10,1, 11.8,1,1, -3.666, 10502.064, 381.653, 52777.757 24/01/17,02:15:01,04,10,1, 11.8,1,1, -3.666, 10502.066, 381.660, 52777.653 24/01/17,02:15:01,05,10,1, 11.8,1,1, -3.666, 10502.071, 381.693, 52777.741 24/01/17,02:15:01,06,10,1, 11.8,1,1, -3.666, 10502.072, 381.687, 52777.766 24/01/17,02:15:01,07,10,1, 11.8,1,1, -3.666, 10502.100, 381.663, 52777.710 24/01/17,02:15:01,08,10,1, 11.8,1,1, -3.666, 10502.099, 381.627, 52777.653 24/01/17,02:15:01,09,10,1, 11.8,1,1, -3.666, 10502.083, 381.659, 52777.707 24/01/17,02:15:01,10,10,1, 11.8,1,1, -3.666, 10502.076, 381.679, 52777.751 24/01/17,02:15:01,11,10,1, 11.8,1,1, -3.666, 10502.078, 381.656, 52777.665 24/01/17,02:15:01,12,10,1, 11.8,1,1, -3.666, 10502.069, 381.625, 52777.706 24/01/17,02:15:01,13,10,1, 11.8,1,1, -3.666, 10502.061, 381.660, 52777.671 24/01/17,02:15:01,14,10,1, 11.8,1,1, -3.666, 10502.079, 381.713, 52777.756 24/01/17,02:15:01,15,10,1, 11.8,1,1, -3.666, 10502.117, 381.690, 52777.675 24/01/17,02:15:01,16,10,1, 11.8,1,1, -3.666, 10502.065, 381.644, 52777.723 24/01/17,02:15:01,17,10,1, 11.8,1,1, -3.666, 10502.064, 381.638, 52777.625 24/01/17,02:15:01,18,10,1, 11.8,1,1, -3.666, 10502.102, 381.711, 52777.674 24/01/17,02:15:01,19,10,1, 11.8,1,1, -3.666, 10502.096, 381.640, 52777.639 24/01/17,02:15:02,00,09,1, 11.9,1,1, -3.670, 10502.093, 381.640, 52777.639 24/01/17,02:15:02,01,09,1, 11.9,1,1, -3.670, 10502.086, 381.672, 52777.698 24/01/17,02:15:02,02,09,1, 11.9,1,1, -3.670, 10502.098, 381.688, 52777.759 24/01/17,02:15:02,03,09,1, 11.9,1,1, -3.670, 10502.083, 381.672, 52777.704 24/01/17,02:15:02,04,09,1, 11.9,1,1, -3.670, 10502.094, 381.644, 52777.737 24/01/17,02:15:02,05,09,1, 11.9,1,1, -3.670, 10502.072, 381.669, 52777.659 24/01/17,02:15:02,06,09,1, 11.9,1,1, -3.670, 10502.075, 381.706, 52777.708 24/01/17,02:15:02,07,09,1, 11.9,1,1, -3.670, 10502.102, 381.698, 52777.705 24/01/17,02:15:02,08,09,1, 11.9,1,1, -3.670, 10502.121, 381.672, 52777.791 24/01/17,02:15:02,09,09,1, 11.9,1,1, -3.670, 10502.060, 381.675, 52777.761 24/01/17,02:15:02,10,09,1, 11.9,1,1, -3.670, 10502.051, 381.661, 52777.742 24/01/17,02:15:02,11,09,1, 11.9,1,1, -3.670, 10502.084, 381.658, 52777.742 24/01/17,02:15:02,12,09,1, 11.9,1,1, -3.670, 10502.083, 381.632, 52777.783 24/01/17,02:15:02,13,09,1, 11.9,1,1, -3.670, 10502.089, 381.641, 52777.755 24/01/17,02:15:02,14,09,1, 11.9,1,1, -3.670, 10502.110, 381.677, 52777.682 24/01/17,02:15:02,15,09,1, 11.9,1,1, -3.670, 10502.097, 381.653, 52777.703 24/01/17,02:15:02,16,09,1, 11.9,1,1, -3.670, 10502.093, 381.613, 52777.701 24/01/17,02:15:02,17,09,1, 11.9,1,1, -3.670, 10502.090, 381.646, 52777.797 24/01/17,02:15:02,18,09,1, 11.9,1,1, -3.670, 10502.100, 381.661, 52777.705 24/01/17,02:15:02,19,09,1, 11.9,1,1, -3.670, 10502.099, 381.643, 52777.706 24/01/17,02:15:03,00,09,1, 11.9,1,1, -3.669, 10502.093, 381.643, 52777.706 24/01/17,02:15:03,01,09,1, 11.9,1,1, -3.669, 10502.086, 381.613, 52777.668 24/01/17,02:15:03,02,09,1, 11.9,1,1, -3.669, 10502.107, 381.646, 52777.706 24/01/17,02:15:03,03,09,1, 11.9,1,1, -3.669, 10502.134, 381.646, 52777.730 24/01/17,02:15:03,04,09,1, 11.9,1,1, -3.669, 10502.090, 381.588, 52777.745 24/01/17,02:15:03,05,09,1, 11.9,1,1, -3.669, 10502.100, 381.582, 52777.650 24/01/17,02:15:03,06,09,1, 11.9,1,1, -3.669, 10502.131, 381.637, 52777.706 24/01/17,02:15:03,07,09,1, 11.9,1,1, -3.669, 10502.077, 381.624, 52777.684 24/01/17,02:15:03,08,09,1, 11.9,1,1, -3.669, 10502.123, 381.613, 52777.713 24/01/17,02:15:03,09,09,1, 11.9,1,1, -3.669, 10502.068, 381.569, 52777.703 24/01/17,02:15:03,10,09,1, 11.9,1,1, -3.669, 10502.105, 381.592, 52777.727 24/01/17,02:15:03,11,09,1, 11.9,1,1, -3.669, 10502.096, 381.659, 52777.753 24/01/17,02:15:03,12,09,1, 11.9,1,1, -3.669, 10502.126, 381.632, 52777.731 24/01/17,02:15:03,13,09,1, 11.9,1,1, -3.669, 10502.112, 381.617, 52777.746 24/01/17,02:15:03,14,09,1, 11.9,1,1, -3.669, 10502.079, 381.589, 52777.683 24/01/17,02:15:03,15,09,1, 11.9,1,1, -3.669, 10502.111, 381.605, 52777.780 24/01/17,02:15:03,16,09,1, 11.9,1,1, -3.669, 10502.112, 381.614, 52777.719 24/01/17,02:15:03,17,09,1, 11.9,1,1, -3.669, 10502.121, 381.588, 52777.698 24/01/17,02:15:03,18,09,1, 11.9,1,1, -3.669, 10502.101, 381.653, 52777.834 24/01/17,02:15:03,19,09,1, 11.9,1,1, -3.669, 10502.105, 381.654, 52777.770 24/01/17,02:15:04,00,09,1, 12.0,1,1, -3.671, 10502.101, 381.654, 52777.770 24/01/17,02:15:04,01,09,1, 12.0,1,1, -3.671, 10502.131, 381.624, 52777.824 24/01/17,02:15:04,02,09,1, 12.0,1,1, -3.671, 10502.096, 381.606, 52777.811 24/01/17,02:15:04,03,09,1, 12.0,1,1, -3.671, 10502.080, 381.628, 52777.758 24/01/17,02:15:04,04,09,1, 12.0,1,1, -3.671, 10502.156, 381.621, 52777.774 24/01/17,02:15:04,05,09,1, 12.0,1,1, -3.671, 10502.100, 381.567, 52777.642 24/01/17,02:15:04,06,09,1, 12.0,1,1, -3.671, 10502.116, 381.610, 52777.706 24/01/17,02:15:04,07,09,1, 12.0,1,1, -3.671, 10502.089, 381.606, 52777.667 24/01/17,02:15:04,08,09,1, 12.0,1,1, -3.671, 10502.118, 381.656, 52777.796 24/01/17,02:15:04,09,09,1, 12.0,1,1, -3.671, 10502.110, 381.584, 52777.707 24/01/17,02:15:04,10,09,1, 12.0,1,1, -3.671, 10502.105, 381.568, 52777.657 24/01/17,02:15:04,11,09,1, 12.0,1,1, -3.671, 10502.082, 381.627, 52777.814 24/01/17,02:15:04,12,09,1, 12.0,1,1, -3.671, 10502.114, 381.624, 52777.910 24/01/17,02:15:04,13,09,1, 12.0,1,1, -3.671, 10502.109, 381.558, 52777.703 24/01/17,02:15:04,14,09,1, 12.0,1,1, -3.671, 10502.107, 381.610, 52777.758 24/01/17,02:15:04,15,09,1, 12.0,1,1, -3.671, 10502.101, 381.633, 52777.644 24/01/17,02:15:04,16,09,1, 12.0,1,1, -3.671, 10502.138, 381.628, 52777.810 24/01/17,02:15:04,17,09,1, 12.0,1,1, -3.671, 10502.128, 381.593, 52777.687 24/01/17,02:15:04,18,09,1, 12.0,1,1, -3.671, 10502.108, 381.610, 52777.776 24/01/17,02:15:04,19,09,1, 12.0,1,1, -3.671, 10502.106, 381.657, 52777.811 24/01/17,02:15:05,00,08,1, 11.9,1,1, -3.673, 10502.101, 381.657, 52777.811 24/01/17,02:15:05,01,08,1, 11.9,1,1, -3.673, 10502.140, 381.617, 52777.759 24/01/17,02:15:05,02,08,1, 11.9,1,1, -3.673, 10502.104, 381.525, 52777.688 24/01/17,02:15:05,03,08,1, 11.9,1,1, -3.673, 10502.099, 381.618, 52777.694 24/01/17,02:15:05,04,08,1, 11.9,1,1, -3.673, 10502.134, 381.642, 52777.791 24/01/17,02:15:05,05,08,1, 11.9,1,1, -3.673, 10502.130, 381.583, 52777.698 24/01/17,02:15:05,06,08,1, 11.9,1,1, -3.673, 10502.118, 381.565, 52777.718 24/01/17,02:15:05,07,08,1, 11.9,1,1, -3.673, 10502.090, 381.576, 52777.754 24/01/17,02:15:05,08,08,1, 11.9,1,1, -3.673, 10502.114, 381.589, 52777.807 24/01/17,02:15:05,09,08,1, 11.9,1,1, -3.673, 10502.108, 381.577, 52777.727 24/01/17,02:15:05,10,08,1, 11.9,1,1, -3.673, 10502.111, 381.583, 52777.773 24/01/17,02:15:05,11,08,1, 11.9,1,1, -3.673, 10502.103, 381.620, 52777.774 24/01/17,02:15:05,12,08,1, 11.9,1,1, -3.673, 10502.086, 381.615, 52777.832 24/01/17,02:15:05,13,08,1, 11.9,1,1, -3.673, 10502.106, 381.599, 52777.806 24/01/17,02:15:05,14,08,1, 11.9,1,1, -3.673, 10502.102, 381.575, 52777.836 24/01/17,02:15:05,15,08,1, 11.9,1,1, -3.673, 10502.092, 381.587, 52777.698 24/01/17,02:15:05,16,08,1, 11.9,1,1, -3.673, 10502.121, 381.612, 52777.738 24/01/17,02:15:05,17,08,1, 11.9,1,1, -3.673, 10502.104, 381.616, 52777.639 24/01/17,02:15:05,18,08,1, 11.9,1,1, -3.673, 10502.100, 381.549, 52777.637 24/01/17,02:15:05,19,08,1, 11.9,1,1, -3.673, 10502.087, 381.618, 52777.954 24/01/17,02:15:06,00,09,1, 12.0,1,1, -3.668, 10502.084, 381.618, 52777.954 24/01/17,02:15:06,01,09,1, 12.0,1,1, -3.668, 10502.110, 381.582, 52777.800 24/01/17,02:15:06,02,09,1, 12.0,1,1, -3.668, 10502.118, 381.559, 52777.754 24/01/17,02:15:06,03,09,1, 12.0,1,1, -3.668, 10502.106, 381.566, 52777.701 24/01/17,02:15:06,04,09,1, 12.0,1,1, -3.668, 10502.099, 381.587, 52777.718 24/01/17,02:15:06,05,09,1, 12.0,1,1, -3.668, 10502.095, 381.596, 52777.760 24/01/17,02:15:06,06,09,1, 12.0,1,1, -3.668, 10502.100, 381.574, 52777.821 24/01/17,02:15:06,07,09,1, 12.0,1,1, -3.668, 10502.119, 381.576, 52777.794 24/01/17,02:15:06,08,09,1, 12.0,1,1, -3.668, 10502.114, 381.561, 52777.774 24/01/17,02:15:06,09,09,1, 12.0,1,1, -3.668, 10502.112, 381.608, 52777.836 24/01/17,02:15:06,10,09,1, 12.0,1,1, -3.668, 10502.111, 381.556, 52777.750 24/01/17,02:15:06,11,09,1, 12.0,1,1, -3.668, 10502.100, 381.524, 52777.728 24/01/17,02:15:06,12,09,1, 12.0,1,1, -3.668, 10502.104, 381.605, 52777.779 24/01/17,02:15:06,13,09,1, 12.0,1,1, -3.668, 10502.129, 381.617, 52777.842 24/01/17,02:15:06,14,09,1, 12.0,1,1, -3.668, 10502.086, 381.569, 52777.763 24/01/17,02:15:06,15,09,1, 12.0,1,1, -3.668, 10502.116, 381.546, 52777.777 24/01/17,02:15:06,16,09,1, 12.0,1,1, -3.668, 10502.106, 381.592, 52777.813 24/01/17,02:15:06,17,09,1, 12.0,1,1, -3.668, 10502.091, 381.618, 52777.792 24/01/17,02:15:06,18,09,1, 12.0,1,1, -3.668, 10502.105, 381.573, 52777.769 24/01/17,02:15:06,19,09,1, 12.0,1,1, -3.668, 10502.130, 381.551, 52777.739 24/01/17,02:15:07,00,09,1, 11.9,1,1, -3.673, 10502.126, 381.551, 52777.739 24/01/17,02:15:07,01,09,1, 11.9,1,1, -3.673, 10502.116, 381.633, 52777.795 24/01/17,02:15:07,02,09,1, 11.9,1,1, -3.673, 10502.117, 381.632, 52777.876 24/01/17,02:15:07,03,09,1, 11.9,1,1, -3.673, 10502.103, 381.542, 52777.804 24/01/17,02:15:07,04,09,1, 11.9,1,1, -3.673, 10502.073, 381.561, 52777.785 24/01/17,02:15:07,05,09,1, 11.9,1,1, -3.673, 10502.118, 381.598, 52777.782 24/01/17,02:15:07,06,09,1, 11.9,1,1, -3.673, 10502.141, 381.635, 52777.824 24/01/17,02:15:07,07,09,1, 11.9,1,1, -3.673, 10502.121, 381.596, 52777.824 24/01/17,02:15:07,08,09,1, 11.9,1,1, -3.673, 10502.093, 381.529, 52777.720 24/01/17,02:15:07,09,09,1, 11.9,1,1, -3.673, 10502.102, 381.572, 52777.749 24/01/17,02:15:07,10,09,1, 11.9,1,1, -3.673, 10502.138, 381.622, 52777.855 24/01/17,02:15:07,11,09,1, 11.9,1,1, -3.673, 10502.126, 381.551, 52777.800 24/01/17,02:15:07,12,09,1, 11.9,1,1, -3.673, 10502.106, 381.560, 52777.803 24/01/17,02:15:07,13,09,1, 11.9,1,1, -3.673, 10502.097, 381.569, 52777.761 24/01/17,02:15:07,14,09,1, 11.9,1,1, -3.673, 10502.109, 381.598, 52777.789 24/01/17,02:15:07,15,09,1, 11.9,1,1, -3.673, 10502.113, 381.570, 52777.719 24/01/17,02:15:07,16,09,1, 11.9,1,1, -3.673, 10502.118, 381.505, 52777.699 24/01/17,02:15:07,17,09,1, 11.9,1,1, -3.673, 10502.072, 381.554, 52777.826 24/01/17,02:15:07,18,09,1, 11.9,1,1, -3.673, 10502.112, 381.566, 52777.740 24/01/17,02:15:07,19,09,1, 11.9,1,1, -3.673, 10502.140, 381.573, 52777.874 24/01/17,02:15:08,00,08,1, 11.8,1,1, -3.673, 10502.135, 381.573, 52777.874 24/01/17,02:15:08,01,08,1, 11.8,1,1, -3.673, 10502.123, 381.516, 52777.700 24/01/17,02:15:08,02,08,1, 11.8,1,1, -3.673, 10502.114, 381.550, 52777.780 24/01/17,02:15:08,03,08,1, 11.8,1,1, -3.673, 10502.130, 381.533, 52777.713 24/01/17,02:15:08,04,08,1, 11.8,1,1, -3.673, 10502.132, 381.569, 52777.756 24/01/17,02:15:08,05,08,1, 11.8,1,1, -3.673, 10502.126, 381.555, 52777.800 24/01/17,02:15:08,06,08,1, 11.8,1,1, -3.673, 10502.124, 381.539, 52777.818 24/01/17,02:15:08,07,08,1, 11.8,1,1, -3.673, 10502.158, 381.580, 52777.815 24/01/17,02:15:08,08,08,1, 11.8,1,1, -3.673, 10502.127, 381.497, 52777.719 24/01/17,02:15:08,09,08,1, 11.8,1,1, -3.673, 10502.128, 381.548, 52777.715 24/01/17,02:15:08,10,08,1, 11.8,1,1, -3.673, 10502.125, 381.579, 52777.804 24/01/17,02:15:08,11,08,1, 11.8,1,1, -3.673, 10502.115, 381.580, 52777.772 24/01/17,02:15:08,12,08,1, 11.8,1,1, -3.673, 10502.113, 381.546, 52777.849 24/01/17,02:15:08,13,08,1, 11.8,1,1, -3.673, 10502.123, 381.549, 52777.715 24/01/17,02:15:08,14,08,1, 11.8,1,1, -3.673, 10502.120, 381.536, 52777.708 24/01/17,02:15:08,15,08,1, 11.8,1,1, -3.673, 10502.121, 381.580, 52777.804 24/01/17,02:15:08,16,08,1, 11.8,1,1, -3.673, 10502.122, 381.546, 52777.806 24/01/17,02:15:08,17,08,1, 11.8,1,1, -3.673, 10502.138, 381.536, 52777.722 24/01/17,02:15:08,18,08,1, 11.8,1,1, -3.673, 10502.120, 381.565, 52777.755 24/01/17,02:15:08,19,08,1, 11.8,1,1, -3.673, 10502.089, 381.605, 52777.829 24/01/17,02:15:09,00,08,1, 11.9,1,1, -3.672, 10502.084, 381.605, 52777.829 24/01/17,02:15:09,01,08,1, 11.9,1,1, -3.672, 10502.124, 381.560, 52777.899 24/01/17,02:15:09,02,08,1, 11.9,1,1, -3.672, 10502.146, 381.542, 52777.802 24/01/17,02:15:09,03,08,1, 11.9,1,1, -3.672, 10502.146, 381.610, 52777.925 24/01/17,02:15:09,04,08,1, 11.9,1,1, -3.672, 10502.142, 381.613, 52777.770 24/01/17,02:15:09,05,08,1, 11.9,1,1, -3.672, 10502.107, 381.517, 52777.749 24/01/17,02:15:09,06,08,1, 11.9,1,1, -3.672, 10502.117, 381.542, 52777.822 24/01/17,02:15:09,07,08,1, 11.9,1,1, -3.672, 10502.153, 381.635, 52777.841 24/01/17,02:15:09,08,08,1, 11.9,1,1, -3.672, 10502.154, 381.592, 52777.838 24/01/17,02:15:09,09,08,1, 11.9,1,1, -3.672, 10502.126, 381.503, 52777.749 24/01/17,02:15:09,10,08,1, 11.9,1,1, -3.672, 10502.136, 381.542, 52777.803 24/01/17,02:15:09,11,08,1, 11.9,1,1, -3.672, 10502.178, 381.615, 52777.824 24/01/17,02:15:09,12,08,1, 11.9,1,1, -3.672, 10502.141, 381.604, 52777.780 24/01/17,02:15:09,13,08,1, 11.9,1,1, -3.672, 10502.116, 381.534, 52777.822 24/01/17,02:15:09,14,08,1, 11.9,1,1, -3.672, 10502.129, 381.515, 52777.706 24/01/17,02:15:09,15,08,1, 11.9,1,1, -3.672, 10502.161, 381.610, 52777.818 24/01/17,02:15:09,16,08,1, 11.9,1,1, -3.672, 10502.157, 381.556, 52777.799 24/01/17,02:15:09,17,08,1, 11.9,1,1, -3.672, 10502.174, 381.542, 52777.791 24/01/17,02:15:09,18,08,1, 11.9,1,1, -3.672, 10502.141, 381.536, 52777.790 24/01/17,02:15:09,19,08,1, 11.9,1,1, -3.672, 10502.145, 381.575, 52777.786 24/01/17,02:15:10,00,08,1, 11.9,1,1, -3.669, 10502.143, 381.575, 52777.786 24/01/17,02:15:10,01,08,1, 11.9,1,1, -3.669, 10502.133, 381.527, 52777.739 24/01/17,02:15:10,02,08,1, 11.9,1,1, -3.669, 10502.142, 381.540, 52777.826 24/01/17,02:15:10,03,08,1, 11.9,1,1, -3.669, 10502.146, 381.545, 52777.789 24/01/17,02:15:10,04,08,1, 11.9,1,1, -3.669, 10502.123, 381.519, 52777.749 24/01/17,02:15:10,05,08,1, 11.9,1,1, -3.669, 10502.130, 381.513, 52777.824 24/01/17,02:15:10,06,08,1, 11.9,1,1, -3.669, 10502.144, 381.487, 52777.849 24/01/17,02:15:10,07,08,1, 11.9,1,1, -3.669, 10502.179, 381.560, 52777.773 24/01/17,02:15:10,08,08,1, 11.9,1,1, -3.669, 10502.158, 381.584, 52777.844 24/01/17,02:15:10,09,08,1, 11.9,1,1, -3.669, 10502.161, 381.554, 52777.788 24/01/17,02:15:10,10,08,1, 11.9,1,1, -3.669, 10502.160, 381.547, 52777.751 24/01/17,02:15:10,11,08,1, 11.9,1,1, -3.669, 10502.156, 381.545, 52777.720 24/01/17,02:15:10,12,08,1, 11.9,1,1, -3.669, 10502.168, 381.605, 52777.855 24/01/17,02:15:10,13,08,1, 11.9,1,1, -3.669, 10502.183, 381.580, 52777.829 24/01/17,02:15:10,14,08,1, 11.9,1,1, -3.669, 10502.145, 381.490, 52777.721 24/01/17,02:15:10,15,08,1, 11.9,1,1, -3.669, 10502.173, 381.575, 52777.766 24/01/17,02:15:10,16,08,1, 11.9,1,1, -3.669, 10502.151, 381.610, 52777.852 24/01/17,02:15:10,17,08,1, 11.9,1,1, -3.669, 10502.174, 381.576, 52777.760 24/01/17,02:15:10,18,08,1, 11.9,1,1, -3.669, 10502.146, 381.540, 52777.794 24/01/17,02:15:10,19,08,1, 11.9,1,1, -3.669, 10502.154, 381.542, 52777.715 24/01/17,02:15:11,00,08,1, 12.0,1,1, -3.668, 10502.151, 381.542, 52777.715 24/01/17,02:15:11,01,08,1, 12.0,1,1, -3.668, 10502.173, 381.575, 52777.864 24/01/17,02:15:11,02,08,1, 12.0,1,1, -3.668, 10502.163, 381.521, 52777.753 24/01/17,02:15:11,03,08,1, 12.0,1,1, -3.668, 10502.179, 381.550, 52777.831 24/01/17,02:15:11,04,08,1, 12.0,1,1, -3.668, 10502.184, 381.590, 52777.833 24/01/17,02:15:11,05,08,1, 12.0,1,1, -3.668, 10502.147, 381.575, 52777.789 24/01/17,02:15:11,06,08,1, 12.0,1,1, -3.668, 10502.179, 381.563, 52777.799 24/01/17,02:15:11,07,08,1, 12.0,1,1, -3.668, 10502.159, 381.547, 52777.803 24/01/17,02:15:11,08,08,1, 12.0,1,1, -3.668, 10502.160, 381.573, 52777.737 24/01/17,02:15:11,09,08,1, 12.0,1,1, -3.668, 10502.167, 381.546, 52777.813 24/01/17,02:15:11,10,08,1, 12.0,1,1, -3.668, 10502.162, 381.549, 52777.784 24/01/17,02:15:11,11,08,1, 12.0,1,1, -3.668, 10502.162, 381.557, 52777.850 24/01/17,02:15:11,12,08,1, 12.0,1,1, -3.668, 10502.166, 381.588, 52777.820 24/01/17,02:15:11,13,08,1, 12.0,1,1, -3.668, 10502.166, 381.585, 52777.866 24/01/17,02:15:11,14,08,1, 12.0,1,1, -3.668, 10502.152, 381.520, 52777.783 24/01/17,02:15:11,15,08,1, 12.0,1,1, -3.668, 10502.155, 381.507, 52777.793 24/01/17,02:15:11,16,08,1, 12.0,1,1, -3.668, 10502.159, 381.547, 52777.833 24/01/17,02:15:11,17,08,1, 12.0,1,1, -3.668, 10502.170, 381.600, 52777.825 24/01/17,02:15:11,18,08,1, 12.0,1,1, -3.668, 10502.171, 381.550, 52777.833 24/01/17,02:15:11,19,08,1, 12.0,1,1, -3.668, 10502.174, 381.546, 52777.768 24/01/17,02:15:12,00,08,1, 11.9,1,1, -3.670, 10502.168, 381.546, 52777.768 24/01/17,02:15:12,01,08,1, 11.9,1,1, -3.670, 10502.183, 381.567, 52777.794 24/01/17,02:15:12,02,08,1, 11.9,1,1, -3.670, 10502.184, 381.535, 52777.757 24/01/17,02:15:12,03,08,1, 11.9,1,1, -3.670, 10502.151, 381.517, 52777.805 24/01/17,02:15:12,04,08,1, 11.9,1,1, -3.670, 10502.189, 381.547, 52777.735 24/01/17,02:15:12,05,08,1, 11.9,1,1, -3.670, 10502.190, 381.605, 52777.846 24/01/17,02:15:12,06,08,1, 11.9,1,1, -3.670, 10502.206, 381.605, 52777.774 24/01/17,02:15:12,07,08,1, 11.9,1,1, -3.670, 10502.197, 381.532, 52777.824 24/01/17,02:15:12,08,08,1, 11.9,1,1, -3.670, 10502.190, 381.557, 52777.829 24/01/17,02:15:12,09,08,1, 11.9,1,1, -3.670, 10502.177, 381.564, 52777.726 24/01/17,02:15:12,10,08,1, 11.9,1,1, -3.670, 10502.214, 381.586, 52777.789 24/01/17,02:15:12,11,08,1, 11.9,1,1, -3.670, 10502.190, 381.538, 52777.812 24/01/17,02:15:12,12,08,1, 11.9,1,1, -3.670, 10502.201, 381.565, 52777.825 24/01/17,02:15:12,13,08,1, 11.9,1,1, -3.670, 10502.208, 381.554, 52777.762 24/01/17,02:15:12,14,08,1, 11.9,1,1, -3.670, 10502.212, 381.582, 52777.828 24/01/17,02:15:12,15,08,1, 11.9,1,1, -3.670, 10502.193, 381.518, 52777.790 24/01/17,02:15:12,16,08,1, 11.9,1,1, -3.670, 10502.190, 381.506, 52777.840 24/01/17,02:15:12,17,08,1, 11.9,1,1, -3.670, 10502.228, 381.563, 52777.852 24/01/17,02:15:12,18,08,1, 11.9,1,1, -3.670, 10502.206, 381.562, 52777.738 24/01/17,02:15:12,19,08,1, 11.9,1,1, -3.670, 10502.225, 381.531, 52777.754 24/01/17,02:15:13,00,08,1, 12.0,1,1, -3.671, 10502.218, 381.531, 52777.754 24/01/17,02:15:13,01,08,1, 12.0,1,1, -3.671, 10502.201, 381.554, 52777.773 24/01/17,02:15:13,02,08,1, 12.0,1,1, -3.671, 10502.221, 381.571, 52777.737 24/01/17,02:15:13,03,08,1, 12.0,1,1, -3.671, 10502.224, 381.559, 52777.793 24/01/17,02:15:13,04,08,1, 12.0,1,1, -3.671, 10502.192, 381.536, 52777.806 24/01/17,02:15:13,05,08,1, 12.0,1,1, -3.671, 10502.215, 381.586, 52777.787 24/01/17,02:15:13,06,08,1, 12.0,1,1, -3.671, 10502.227, 381.599, 52777.810 24/01/17,02:15:13,07,08,1, 12.0,1,1, -3.671, 10502.199, 381.496, 52777.763 24/01/17,02:15:13,08,08,1, 12.0,1,1, -3.671, 10502.233, 381.492, 52777.765 24/01/17,02:15:13,09,08,1, 12.0,1,1, -3.671, 10502.212, 381.571, 52777.818 24/01/17,02:15:13,10,08,1, 12.0,1,1, -3.671, 10502.192, 381.564, 52777.731 24/01/17,02:15:13,11,08,1, 12.0,1,1, -3.671, 10502.250, 381.586, 52777.808 24/01/17,02:15:13,12,08,1, 12.0,1,1, -3.671, 10502.220, 381.510, 52777.779 24/01/17,02:15:13,13,08,1, 12.0,1,1, -3.671, 10502.225, 381.499, 52777.714 24/01/17,02:15:13,14,08,1, 12.0,1,1, -3.671, 10502.234, 381.603, 52777.758 24/01/17,02:15:13,15,08,1, 12.0,1,1, -3.671, 10502.205, 381.465, 52777.700 24/01/17,02:15:13,16,08,1, 12.0,1,1, -3.671, 10502.230, 381.515, 52777.697 24/01/17,02:15:13,17,08,1, 12.0,1,1, -3.671, 10502.219, 381.553, 52777.858 24/01/17,02:15:13,18,08,1, 12.0,1,1, -3.671, 10502.206, 381.498, 52777.742 24/01/17,02:15:13,19,08,1, 12.0,1,1, -3.671, 10502.205, 381.574, 52777.823 24/01/17,02:15:14,00,08,1, 11.9,1,1, -3.670, 10502.201, 381.574, 52777.823 24/01/17,02:15:14,01,08,1, 11.9,1,1, -3.670, 10502.240, 381.568, 52777.888 24/01/17,02:15:14,02,08,1, 11.9,1,1, -3.670, 10502.257, 381.602, 52777.858 24/01/17,02:15:14,03,08,1, 11.9,1,1, -3.670, 10502.235, 381.524, 52777.810 24/01/17,02:15:14,04,08,1, 11.9,1,1, -3.670, 10502.231, 381.488, 52777.776 24/01/17,02:15:14,05,08,1, 11.9,1,1, -3.670, 10502.211, 381.541, 52777.805 24/01/17,02:15:14,06,08,1, 11.9,1,1, -3.670, 10502.220, 381.531, 52777.807 24/01/17,02:15:14,07,08,1, 11.9,1,1, -3.670, 10502.224, 381.545, 52777.931 24/01/17,02:15:14,08,08,1, 11.9,1,1, -3.670, 10502.246, 381.500, 52777.770 24/01/17,02:15:14,09,08,1, 11.9,1,1, -3.670, 10502.254, 381.543, 52777.764 24/01/17,02:15:14,10,08,1, 11.9,1,1, -3.670, 10502.253, 381.569, 52777.786 24/01/17,02:15:14,11,08,1, 11.9,1,1, -3.670, 10502.246, 381.509, 52777.771 24/01/17,02:15:14,12,08,1, 11.9,1,1, -3.670, 10502.246, 381.532, 52777.870 24/01/17,02:15:14,13,08,1, 11.9,1,1, -3.670, 10502.258, 381.538, 52777.838 24/01/17,02:15:14,14,08,1, 11.9,1,1, -3.670, 10502.254, 381.568, 52777.873 24/01/17,02:15:14,15,08,1, 11.9,1,1, -3.670, 10502.245, 381.554, 52777.781 24/01/17,02:15:14,16,08,1, 11.9,1,1, -3.670, 10502.254, 381.508, 52777.790 24/01/17,02:15:14,17,08,1, 11.9,1,1, -3.670, 10502.237, 381.473, 52777.750 24/01/17,02:15:14,18,08,1, 11.9,1,1, -3.670, 10502.231, 381.494, 52777.771 24/01/17,02:15:14,19,08,1, 11.9,1,1, -3.670, 10502.245, 381.577, 52777.860 24/01/17,02:15:15,00,08,1, 11.9,1,1, -3.674, 10502.243, 381.577, 52777.860 24/01/17,02:15:15,01,08,1, 11.9,1,1, -3.674, 10502.243, 381.512, 52777.780 24/01/17,02:15:15,02,08,1, 11.9,1,1, -3.674, 10502.207, 381.515, 52777.784 24/01/17,02:15:15,03,08,1, 11.9,1,1, -3.674, 10502.250, 381.551, 52777.811 24/01/17,02:15:15,04,08,1, 11.9,1,1, -3.674, 10502.262, 381.559, 52777.812 24/01/17,02:15:15,05,08,1, 11.9,1,1, -3.674, 10502.221, 381.504, 52777.778 24/01/17,02:15:15,06,08,1, 11.9,1,1, -3.674, 10502.222, 381.517, 52777.771 24/01/17,02:15:15,07,08,1, 11.9,1,1, -3.674, 10502.218, 381.557, 52777.844 24/01/17,02:15:15,08,08,1, 11.9,1,1, -3.674, 10502.249, 381.560, 52777.848 24/01/17,02:15:15,09,08,1, 11.9,1,1, -3.674, 10502.258, 381.526, 52777.798 24/01/17,02:15:15,10,08,1, 11.9,1,1, -3.674, 10502.224, 381.499, 52777.796 24/01/17,02:15:15,11,08,1, 11.9,1,1, -3.674, 10502.236, 381.530, 52777.768 24/01/17,02:15:15,12,08,1, 11.9,1,1, -3.674, 10502.252, 381.548, 52777.843 24/01/17,02:15:15,13,08,1, 11.9,1,1, -3.674, 10502.243, 381.522, 52777.761 24/01/17,02:15:15,14,08,1, 11.9,1,1, -3.674, 10502.261, 381.529, 52777.740 24/01/17,02:15:15,15,08,1, 11.9,1,1, -3.674, 10502.270, 381.558, 52777.806 24/01/17,02:15:15,16,08,1, 11.9,1,1, -3.674, 10502.251, 381.552, 52777.786 24/01/17,02:15:15,17,08,1, 11.9,1,1, -3.674, 10502.263, 381.523, 52777.863 24/01/17,02:15:15,18,08,1, 11.9,1,1, -3.674, 10502.267, 381.537, 52777.813 24/01/17,02:15:15,19,08,1, 11.9,1,1, -3.674, 10502.244, 381.515, 52777.824 24/01/17,02:15:16,00,08,1, 11.9,1,1, -3.671, 10502.243, 381.515, 52777.824 24/01/17,02:15:16,01,08,1, 11.9,1,1, -3.671, 10502.249, 381.458, 52777.794 24/01/17,02:15:16,02,08,1, 11.9,1,1, -3.671, 10502.256, 381.497, 52777.831 24/01/17,02:15:16,03,08,1, 11.9,1,1, -3.671, 10502.266, 381.505, 52777.783 24/01/17,02:15:16,04,08,1, 11.9,1,1, -3.671, 10502.259, 381.490, 52777.811 24/01/17,02:15:16,05,08,1, 11.9,1,1, -3.671, 10502.291, 381.531, 52777.823 24/01/17,02:15:16,06,08,1, 11.9,1,1, -3.671, 10502.256, 381.509, 52777.807 24/01/17,02:15:16,07,08,1, 11.9,1,1, -3.671, 10502.277, 381.503, 52777.629 24/01/17,02:15:16,08,08,1, 11.9,1,1, -3.671, 10502.273, 381.524, 52777.763 24/01/17,02:15:16,09,08,1, 11.9,1,1, -3.671, 10502.266, 381.513, 52777.815 24/01/17,02:15:16,10,08,1, 11.9,1,1, -3.671, 10502.251, 381.454, 52777.785 24/01/17,02:15:16,11,08,1, 11.9,1,1, -3.671, 10502.283, 381.514, 52777.830 24/01/17,02:15:16,12,08,1, 11.9,1,1, -3.671, 10502.299, 381.576, 52777.889 24/01/17,02:15:16,13,08,1, 11.9,1,1, -3.671, 10502.272, 381.546, 52777.866 24/01/17,02:15:16,14,08,1, 11.9,1,1, -3.671, 10502.268, 381.480, 52777.857 24/01/17,02:15:16,15,08,1, 11.9,1,1, -3.671, 10502.247, 381.465, 52777.483 24/01/17,02:15:16,16,08,1, 11.9,1,1, -3.671, 10502.239, 381.499, 52777.827 24/01/17,02:15:16,17,08,1, 11.9,1,1, -3.671, 10502.241, 381.508, 52777.843 24/01/17,02:15:16,18,08,1, 11.9,1,1, -3.671, 10502.263, 381.509, 52777.851 24/01/17,02:15:16,19,08,1, 11.9,1,1, -3.671, 10502.253, 381.491, 52777.929 24/01/17,02:15:17,00,09,1, 11.9,1,1, -3.668, 10502.251, 381.491, 52777.929 24/01/17,02:15:17,01,09,1, 11.9,1,1, -3.668, 10502.265, 381.531, 52777.930 24/01/17,02:15:17,02,09,1, 11.9,1,1, -3.668, 10502.267, 381.474, 52777.852 24/01/17,02:15:17,03,09,1, 11.9,1,1, -3.668, 10502.252, 381.503, 52777.840 24/01/17,02:15:17,04,09,1, 11.9,1,1, -3.668, 10502.249, 381.510, 52777.840 24/01/17,02:15:17,05,09,1, 11.9,1,1, -3.668, 10502.308, 381.541, 52777.825 24/01/17,02:15:17,06,09,1, 11.9,1,1, -3.668, 10502.278, 381.501, 52777.853 24/01/17,02:15:17,07,09,1, 11.9,1,1, -3.668, 10502.286, 381.524, 52777.796 24/01/17,02:15:17,08,09,1, 11.9,1,1, -3.668, 10502.257, 381.519, 52777.835 24/01/17,02:15:17,09,09,1, 11.9,1,1, -3.668, 10502.251, 381.524, 52777.858 24/01/17,02:15:17,10,09,1, 11.9,1,1, -3.668, 10502.239, 381.511, 52777.816 24/01/17,02:15:17,11,09,1, 11.9,1,1, -3.668, 10502.228, 381.455, 52777.716 24/01/17,02:15:17,12,09,1, 11.9,1,1, -3.668, 10502.268, 381.530, 52777.820 24/01/17,02:15:17,13,09,1, 11.9,1,1, -3.668, 10502.276, 381.532, 52777.875 24/01/17,02:15:17,14,09,1, 11.9,1,1, -3.668, 10502.292, 381.478, 52777.730 24/01/17,02:15:17,15,09,1, 11.9,1,1, -3.668, 10502.285, 381.431, 52777.724 24/01/17,02:15:17,16,09,1, 11.9,1,1, -3.668, 10502.274, 381.515, 52777.775 24/01/17,02:15:17,17,09,1, 11.9,1,1, -3.668, 10502.267, 381.553, 52777.882 24/01/17,02:15:17,18,09,1, 11.9,1,1, -3.668, 10502.290, 381.494, 52777.833 24/01/17,02:15:17,19,09,1, 11.9,1,1, -3.668, 10502.269, 381.500, 52777.823 24/01/17,02:15:18,00,09,1, 11.9,1,1, -3.671, 10502.268, 381.500, 52777.823 24/01/17,02:15:18,01,09,1, 11.9,1,1, -3.671, 10502.279, 381.494, 52777.794 24/01/17,02:15:18,02,09,1, 11.9,1,1, -3.671, 10502.286, 381.520, 52777.817 24/01/17,02:15:18,03,09,1, 11.9,1,1, -3.671, 10502.281, 381.477, 52777.805 24/01/17,02:15:18,04,09,1, 11.9,1,1, -3.671, 10502.265, 381.486, 52777.763 24/01/17,02:15:18,05,09,1, 11.9,1,1, -3.671, 10502.282, 381.544, 52777.846 24/01/17,02:15:18,06,09,1, 11.9,1,1, -3.671, 10502.259, 381.506, 52777.838 24/01/17,02:15:18,07,09,1, 11.9,1,1, -3.671, 10502.252, 381.427, 52777.759 24/01/17,02:15:18,08,09,1, 11.9,1,1, -3.671, 10502.263, 381.459, 52777.810 24/01/17,02:15:18,09,09,1, 11.9,1,1, -3.671, 10502.293, 381.526, 52777.835 24/01/17,02:15:18,10,09,1, 11.9,1,1, -3.671, 10502.273, 381.484, 52777.821 24/01/17,02:15:18,11,09,1, 11.9,1,1, -3.671, 10502.294, 381.488, 52777.767 24/01/17,02:15:18,12,09,1, 11.9,1,1, -3.671, 10502.269, 381.444, 52777.792 24/01/17,02:15:18,13,09,1, 11.9,1,1, -3.671, 10502.275, 381.507, 52777.794 24/01/17,02:15:18,14,09,1, 11.9,1,1, -3.671, 10502.302, 381.507, 52777.781 24/01/17,02:15:18,15,09,1, 11.9,1,1, -3.671, 10502.286, 381.470, 52777.872 24/01/17,02:15:18,16,09,1, 11.9,1,1, -3.671, 10502.279, 381.505, 52777.871 24/01/17,02:15:18,17,09,1, 11.9,1,1, -3.671, 10502.285, 381.512, 52777.792 24/01/17,02:15:18,18,09,1, 11.9,1,1, -3.671, 10502.301, 381.552, 52777.820 24/01/17,02:15:18,19,09,1, 11.9,1,1, -3.671, 10502.294, 381.476, 52777.754 24/01/17,02:15:19,00,08,1, 11.9,1,1, -3.673, 10502.293, 381.476, 52777.754 24/01/17,02:15:19,01,08,1, 11.9,1,1, -3.673, 10502.313, 381.499, 52777.813 24/01/17,02:15:19,02,08,1, 11.9,1,1, -3.673, 10502.307, 381.516, 52777.763 24/01/17,02:15:19,03,08,1, 11.9,1,1, -3.673, 10502.287, 381.460, 52777.797 24/01/17,02:15:19,04,08,1, 11.9,1,1, -3.673, 10502.286, 381.481, 52777.778 24/01/17,02:15:19,05,08,1, 11.9,1,1, -3.673, 10502.274, 381.452, 52777.739 24/01/17,02:15:19,06,08,1, 11.9,1,1, -3.673, 10502.288, 381.507, 52777.810 24/01/17,02:15:19,07,08,1, 11.9,1,1, -3.673, 10502.324, 381.529, 52777.823 24/01/17,02:15:19,08,08,1, 11.9,1,1, -3.673, 10502.275, 381.454, 52777.733 24/01/17,02:15:19,09,08,1, 11.9,1,1, -3.673, 10502.295, 381.506, 52777.787 24/01/17,02:15:19,10,08,1, 11.9,1,1, -3.673, 10502.293, 381.506, 52777.754 24/01/17,02:15:19,11,08,1, 11.9,1,1, -3.673, 10502.319, 381.501, 52777.844 24/01/17,02:15:19,12,08,1, 11.9,1,1, -3.673, 10502.283, 381.474, 52777.818 24/01/17,02:15:19,13,08,1, 11.9,1,1, -3.673, 10502.274, 381.442, 52777.784 24/01/17,02:15:19,14,08,1, 11.9,1,1, -3.673, 10502.279, 381.527, 52777.897 24/01/17,02:15:19,15,08,1, 11.9,1,1, -3.673, 10502.317, 381.500, 52777.915 24/01/17,02:15:19,16,08,1, 11.9,1,1, -3.673, 10502.271, 381.477, 52777.824 24/01/17,02:15:19,17,08,1, 11.9,1,1, -3.673, 10502.276, 381.475, 52777.816 24/01/17,02:15:19,18,08,1, 11.9,1,1, -3.673, 10502.319, 381.523, 52777.864 24/01/17,02:15:19,19,08,1, 11.9,1,1, -3.673, 10502.310, 381.526, 52777.769 24/01/17,02:15:20,00,09,1, 11.9,1,1, -3.670, 10502.301, 381.526, 52777.769 24/01/17,02:15:20,01,09,1, 11.9,1,1, -3.670, 10502.302, 381.459, 52777.756 24/01/17,02:15:20,02,09,1, 11.9,1,1, -3.670, 10502.322, 381.534, 52777.889 24/01/17,02:15:20,03,09,1, 11.9,1,1, -3.670, 10502.314, 381.544, 52777.834 24/01/17,02:15:20,04,09,1, 11.9,1,1, -3.670, 10502.287, 381.454, 52777.863 24/01/17,02:15:20,05,09,1, 11.9,1,1, -3.670, 10502.283, 381.442, 52777.800 24/01/17,02:15:20,06,09,1, 11.9,1,1, -3.670, 10502.274, 381.473, 52777.811 24/01/17,02:15:20,07,09,1, 11.9,1,1, -3.670, 10502.311, 381.510, 52777.809 24/01/17,02:15:20,08,09,1, 11.9,1,1, -3.670, 10502.308, 381.487, 52777.817 24/01/17,02:15:20,09,09,1, 11.9,1,1, -3.670, 10502.287, 381.424, 52777.754 24/01/17,02:15:20,10,09,1, 11.9,1,1, -3.670, 10502.287, 381.445, 52777.792 24/01/17,02:15:20,11,09,1, 11.9,1,1, -3.670, 10502.309, 381.539, 52777.832 24/01/17,02:15:20,12,09,1, 11.9,1,1, -3.670, 10502.290, 381.446, 52777.834 24/01/17,02:15:20,13,09,1, 11.9,1,1, -3.670, 10502.313, 381.425, 52777.748 24/01/17,02:15:20,14,09,1, 11.9,1,1, -3.670, 10502.304, 381.506, 52777.867 24/01/17,02:15:20,15,09,1, 11.9,1,1, -3.670, 10502.307, 381.483, 52777.752 24/01/17,02:15:20,16,09,1, 11.9,1,1, -3.670, 10502.307, 381.487, 52777.834 24/01/17,02:15:20,17,09,1, 11.9,1,1, -3.670, 10502.312, 381.435, 52777.755 24/01/17,02:15:20,18,09,1, 11.9,1,1, -3.670, 10502.302, 381.462, 52777.757 24/01/17,02:15:20,19,09,1, 11.9,1,1, -3.670, 10502.324, 381.544, 52777.864 24/01/17,02:15:21,00,09,1, 11.9,1,1, -3.674, 10502.318, 381.544, 52777.864 24/01/17,02:15:21,01,09,1, 11.9,1,1, -3.674, 10502.310, 381.498, 52777.832 24/01/17,02:15:21,02,09,1, 11.9,1,1, -3.674, 10502.293, 381.457, 52777.792 24/01/17,02:15:21,03,09,1, 11.9,1,1, -3.674, 10502.310, 381.508, 52777.849 24/01/17,02:15:21,04,09,1, 11.9,1,1, -3.674, 10502.329, 381.514, 52777.867 24/01/17,02:15:21,05,09,1, 11.9,1,1, -3.674, 10502.320, 381.467, 52777.806 24/01/17,02:15:21,06,09,1, 11.9,1,1, -3.674, 10502.293, 381.461, 52777.798 24/01/17,02:15:21,07,09,1, 11.9,1,1, -3.674, 10502.315, 381.526, 52777.847 24/01/17,02:15:21,08,09,1, 11.9,1,1, -3.674, 10502.343, 381.522, 52777.852 24/01/17,02:15:21,09,09,1, 11.9,1,1, -3.674, 10502.292, 381.476, 52777.789 24/01/17,02:15:21,10,09,1, 11.9,1,1, -3.674, 10502.318, 381.470, 52777.803 24/01/17,02:15:21,11,09,1, 11.9,1,1, -3.674, 10502.312, 381.520, 52777.856 24/01/17,02:15:21,12,09,1, 11.9,1,1, -3.674, 10502.330, 381.508, 52777.760 24/01/17,02:15:21,13,09,1, 11.9,1,1, -3.674, 10502.320, 381.471, 52777.799 24/01/17,02:15:21,14,09,1, 11.9,1,1, -3.674, 10502.288, 381.446, 52777.795 24/01/17,02:15:21,15,09,1, 11.9,1,1, -3.674, 10502.329, 381.528, 52777.778 24/01/17,02:15:21,16,09,1, 11.9,1,1, -3.674, 10502.315, 381.498, 52777.845 24/01/17,02:15:21,17,09,1, 11.9,1,1, -3.674, 10502.320, 381.457, 52777.812 24/01/17,02:15:21,18,09,1, 11.9,1,1, -3.674, 10502.312, 381.495, 52777.893 24/01/17,02:15:21,19,09,1, 11.9,1,1, -3.674, 10502.286, 381.474, 52777.775 24/01/17,02:15:22,00,09,1, 11.9,1,1, -3.671, 10502.285, 381.474, 52777.775 24/01/17,02:15:22,01,09,1, 11.9,1,1, -3.671, 10502.321, 381.451, 52777.794 24/01/17,02:15:22,02,09,1, 11.9,1,1, -3.671, 10502.338, 381.471, 52777.822 24/01/17,02:15:22,03,09,1, 11.9,1,1, -3.671, 10502.334, 381.510, 52777.850 24/01/17,02:15:22,04,09,1, 11.9,1,1, -3.671, 10502.342, 381.517, 52777.813 24/01/17,02:15:22,05,09,1, 11.9,1,1, -3.671, 10502.338, 381.491, 52777.800 24/01/17,02:15:22,06,09,1, 11.9,1,1, -3.671, 10502.347, 381.514, 52777.905 24/01/17,02:15:22,07,09,1, 11.9,1,1, -3.671, 10502.312, 381.471, 52777.809 24/01/17,02:15:22,08,09,1, 11.9,1,1, -3.671, 10502.350, 381.539, 52777.845 24/01/17,02:15:22,09,09,1, 11.9,1,1, -3.671, 10502.356, 381.499, 52777.771 24/01/17,02:15:22,10,09,1, 11.9,1,1, -3.671, 10502.358, 381.454, 52777.764 24/01/17,02:15:22,11,09,1, 11.9,1,1, -3.671, 10502.366, 381.490, 52777.846 24/01/17,02:15:22,12,09,1, 11.9,1,1, -3.671, 10502.361, 381.532, 52777.822 24/01/17,02:15:22,13,09,1, 11.9,1,1, -3.671, 10502.365, 381.545, 52777.939 24/01/17,02:15:22,14,09,1, 11.9,1,1, -3.671, 10502.369, 381.505, 52777.825 24/01/17,02:15:22,15,09,1, 11.9,1,1, -3.671, 10502.316, 381.455, 52777.795 24/01/17,02:15:22,16,09,1, 11.9,1,1, -3.671, 10502.327, 381.513, 52777.892 24/01/17,02:15:22,17,09,1, 11.9,1,1, -3.671, 10502.367, 381.530, 52777.876 24/01/17,02:15:22,18,09,1, 11.9,1,1, -3.671, 10502.368, 381.521, 52777.853 24/01/17,02:15:22,19,09,1, 11.9,1,1, -3.671, 10502.365, 381.518, 52777.854 24/01/17,02:15:23,00,10,1, 11.9,1,1, -3.671, 10502.360, 381.518, 52777.854 24/01/17,02:15:23,01,10,1, 11.9,1,1, -3.671, 10502.371, 381.541, 52777.860 24/01/17,02:15:23,02,10,1, 11.9,1,1, -3.671, 10502.381, 381.525, 52777.890 24/01/17,02:15:23,03,10,1, 11.9,1,1, -3.671, 10502.362, 381.497, 52777.792 24/01/17,02:15:23,04,10,1, 11.9,1,1, -3.671, 10502.339, 381.494, 52777.766 24/01/17,02:15:23,05,10,1, 11.9,1,1, -3.671, 10502.362, 381.535, 52777.794 24/01/17,02:15:23,06,10,1, 11.9,1,1, -3.671, 10502.353, 381.513, 52777.822 24/01/17,02:15:23,07,10,1, 11.9,1,1, -3.671, 10502.358, 381.496, 52777.844 24/01/17,02:15:23,08,10,1, 11.9,1,1, -3.671, 10502.333, 381.466, 52777.818 24/01/17,02:15:23,09,10,1, 11.9,1,1, -3.671, 10502.350, 381.543, 52777.835 24/01/17,02:15:23,10,10,1, 11.9,1,1, -3.671, 10502.350, 381.528, 52777.886 24/01/17,02:15:23,11,10,1, 11.9,1,1, -3.671, 10502.346, 381.531, 52777.891 24/01/17,02:15:23,12,10,1, 11.9,1,1, -3.671, 10502.346, 381.514, 52777.755 24/01/17,02:15:23,13,10,1, 11.9,1,1, -3.671, 10502.345, 381.516, 52777.890 24/01/17,02:15:23,14,10,1, 11.9,1,1, -3.671, 10502.348, 381.542, 52777.921 24/01/17,02:15:23,15,10,1, 11.9,1,1, -3.671, 10502.343, 381.529, 52777.931 24/01/17,02:15:23,16,10,1, 11.9,1,1, -3.671, 10502.380, 381.465, 52777.677 24/01/17,02:15:23,17,10,1, 11.9,1,1, -3.671, 10502.360, 381.497, 52777.725 24/01/17,02:15:23,18,10,1, 11.9,1,1, -3.671, 10502.349, 381.567, 52777.855 24/01/17,02:15:23,19,10,1, 11.9,1,1, -3.671, 10502.353, 381.493, 52777.828 24/01/17,02:15:24,00,09,1, 11.9,1,1, -3.667, 10502.352, 381.493, 52777.828 24/01/17,02:15:24,01,09,1, 11.9,1,1, -3.667, 10502.357, 381.533, 52777.898 24/01/17,02:15:24,02,09,1, 11.9,1,1, -3.667, 10502.355, 381.539, 52777.871 24/01/17,02:15:24,03,09,1, 11.9,1,1, -3.667, 10502.348, 381.536, 52777.835 24/01/17,02:15:24,04,09,1, 11.9,1,1, -3.667, 10502.343, 381.511, 52777.873 24/01/17,02:15:24,05,09,1, 11.9,1,1, -3.667, 10502.335, 381.515, 52777.857 24/01/17,02:15:24,06,09,1, 11.9,1,1, -3.667, 10502.341, 381.526, 52777.825 24/01/17,02:15:24,07,09,1, 11.9,1,1, -3.667, 10502.364, 381.503, 52777.818 24/01/17,02:15:24,08,09,1, 11.9,1,1, -3.667, 10502.369, 381.490, 52777.867 24/01/17,02:15:24,09,09,1, 11.9,1,1, -3.667, 10502.367, 381.515, 52777.842 24/01/17,02:15:24,10,09,1, 11.9,1,1, -3.667, 10502.353, 381.566, 52777.896 24/01/17,02:15:24,11,09,1, 11.9,1,1, -3.667, 10502.357, 381.543, 52777.880 24/01/17,02:15:24,12,09,1, 11.9,1,1, -3.667, 10502.344, 381.456, 52777.832 24/01/17,02:15:24,13,09,1, 11.9,1,1, -3.667, 10502.350, 381.506, 52777.822 24/01/17,02:15:24,14,09,1, 11.9,1,1, -3.667, 10502.379, 381.580, 52777.880 24/01/17,02:15:24,15,09,1, 11.9,1,1, -3.667, 10502.368, 381.508, 52777.821 24/01/17,02:15:24,16,09,1, 11.9,1,1, -3.667, 10502.379, 381.508, 52777.828 24/01/17,02:15:24,17,09,1, 11.9,1,1, -3.667, 10502.340, 381.504, 52777.803 24/01/17,02:15:24,18,09,1, 11.9,1,1, -3.667, 10502.329, 381.563, 52777.877 24/01/17,02:15:24,19,09,1, 11.9,1,1, -3.667, 10502.374, 381.539, 52777.826 24/01/17,02:15:25,00,09,1, 11.9,1,1, -3.669, 10502.368, 381.539, 52777.826 24/01/17,02:15:25,01,09,1, 11.9,1,1, -3.669, 10502.331, 381.482, 52777.858 24/01/17,02:15:25,02,09,1, 11.9,1,1, -3.669, 10502.356, 381.542, 52777.866 24/01/17,02:15:25,03,09,1, 11.9,1,1, -3.669, 10502.394, 381.557, 52777.929 24/01/17,02:15:25,04,09,1, 11.9,1,1, -3.669, 10502.344, 381.486, 52777.881 24/01/17,02:15:25,05,09,1, 11.9,1,1, -3.669, 10502.345, 381.519, 52777.837 24/01/17,02:15:25,06,09,1, 11.9,1,1, -3.669, 10502.352, 381.542, 52777.842 24/01/17,02:15:25,07,09,1, 11.9,1,1, -3.669, 10502.326, 381.535, 52777.884 24/01/17,02:15:25,08,09,1, 11.9,1,1, -3.669, 10502.349, 381.505, 52777.892 24/01/17,02:15:25,09,09,1, 11.9,1,1, -3.669, 10502.382, 381.528, 52777.827 24/01/17,02:15:25,10,09,1, 11.9,1,1, -3.669, 10502.369, 381.560, 52777.876 24/01/17,02:15:25,11,09,1, 11.9,1,1, -3.669, 10502.344, 381.559, 52777.920 24/01/17,02:15:25,12,09,1, 11.9,1,1, -3.669, 10502.360, 381.513, 52777.821 24/01/17,02:15:25,13,09,1, 11.9,1,1, -3.669, 10502.378, 381.531, 52777.838 24/01/17,02:15:25,14,09,1, 11.9,1,1, -3.669, 10502.371, 381.531, 52777.885 24/01/17,02:15:25,15,09,1, 11.9,1,1, -3.669, 10502.371, 381.556, 52777.827 24/01/17,02:15:25,16,09,1, 11.9,1,1, -3.669, 10502.369, 381.551, 52777.774 24/01/17,02:15:25,17,09,1, 11.9,1,1, -3.669, 10502.346, 381.510, 52777.797 24/01/17,02:15:25,18,09,1, 11.9,1,1, -3.669, 10502.367, 381.503, 52777.801 24/01/17,02:15:25,19,09,1, 11.9,1,1, -3.669, 10502.354, 381.551, 52777.797 24/01/17,02:15:26,00,09,1, 11.9,1,1, -3.671, 10502.352, 381.551, 52777.797 24/01/17,02:15:26,01,09,1, 11.9,1,1, -3.671, 10502.361, 381.472, 52777.786 24/01/17,02:15:26,02,09,1, 11.9,1,1, -3.671, 10502.357, 381.522, 52777.897 24/01/17,02:15:26,03,09,1, 11.9,1,1, -3.671, 10502.377, 381.537, 52777.810 24/01/17,02:15:26,04,09,1, 11.9,1,1, -3.671, 10502.378, 381.555, 52777.919 24/01/17,02:15:26,05,09,1, 11.9,1,1, -3.671, 10502.376, 381.530, 52777.889 24/01/17,02:15:26,06,09,1, 11.9,1,1, -3.671, 10502.378, 381.526, 52777.852 24/01/17,02:15:26,07,09,1, 11.9,1,1, -3.671, 10502.366, 381.557, 52777.847 24/01/17,02:15:26,08,09,1, 11.9,1,1, -3.671, 10502.380, 381.584, 52777.915 24/01/17,02:15:26,09,09,1, 11.9,1,1, -3.671, 10502.374, 381.538, 52777.845 24/01/17,02:15:26,10,09,1, 11.9,1,1, -3.671, 10502.314, 381.505, 52778.063 24/01/17,02:15:26,11,09,1, 11.9,1,1, -3.671, 10502.353, 381.549, 52777.942 24/01/17,02:15:26,12,09,1, 11.9,1,1, -3.671, 10502.406, 381.569, 52777.979 24/01/17,02:15:26,13,09,1, 11.9,1,1, -3.671, 10502.354, 381.553, 52777.954 24/01/17,02:15:26,14,09,1, 11.9,1,1, -3.671, 10502.367, 381.531, 52777.841 24/01/17,02:15:26,15,09,1, 11.9,1,1, -3.671, 10502.343, 381.501, 52777.814 24/01/17,02:15:26,16,09,1, 11.9,1,1, -3.671, 10502.371, 381.542, 52777.880 24/01/17,02:15:26,17,09,1, 11.9,1,1, -3.671, 10502.383, 381.548, 52777.889 24/01/17,02:15:26,18,09,1, 11.9,1,1, -3.671, 10502.390, 381.540, 52777.905 24/01/17,02:15:26,19,09,1, 11.9,1,1, -3.671, 10502.378, 381.540, 52777.886 24/01/17,02:15:27,00,09,1, 11.9,1,1, -3.667, 10502.377, 381.540, 52777.886 24/01/17,02:15:27,01,09,1, 11.9,1,1, -3.667, 10502.372, 381.514, 52777.844 24/01/17,02:15:27,02,09,1, 11.9,1,1, -3.667, 10502.404, 381.516, 52777.875 24/01/17,02:15:27,03,09,1, 11.9,1,1, -3.667, 10502.377, 381.495, 52777.916 24/01/17,02:15:27,04,09,1, 11.9,1,1, -3.667, 10502.399, 381.522, 52777.855 24/01/17,02:15:27,05,09,1, 11.9,1,1, -3.667, 10502.421, 381.582, 52777.966 24/01/17,02:15:27,06,09,1, 11.9,1,1, -3.667, 10502.411, 381.524, 52777.848 24/01/17,02:15:27,07,09,1, 11.9,1,1, -3.667, 10502.361, 381.502, 52777.910 24/01/17,02:15:27,08,09,1, 11.9,1,1, -3.667, 10502.372, 381.551, 52777.876 24/01/17,02:15:27,09,09,1, 11.9,1,1, -3.667, 10502.395, 381.516, 52777.838 24/01/17,02:15:27,10,09,1, 11.9,1,1, -3.667, 10502.380, 381.503, 52777.898 24/01/17,02:15:27,11,09,1, 11.9,1,1, -3.667, 10502.375, 381.521, 52777.801 24/01/17,02:15:27,12,09,1, 11.9,1,1, -3.667, 10502.388, 381.535, 52777.797 24/01/17,02:15:27,13,09,1, 11.9,1,1, -3.667, 10502.396, 381.555, 52777.850 24/01/17,02:15:27,14,09,1, 11.9,1,1, -3.667, 10502.391, 381.552, 52777.996 24/01/17,02:15:27,15,09,1, 11.9,1,1, -3.667, 10502.380, 381.525, 52777.842 24/01/17,02:15:27,16,09,1, 11.9,1,1, -3.667, 10502.353, 381.531, 52777.854 24/01/17,02:15:27,17,09,1, 11.9,1,1, -3.667, 10502.398, 381.587, 52777.907 24/01/17,02:15:27,18,09,1, 11.9,1,1, -3.667, 10502.385, 381.575, 52777.938 24/01/17,02:15:27,19,09,1, 11.9,1,1, -3.667, 10502.378, 381.491, 52777.833 24/01/17,02:15:28,00,09,1, 11.9,1,1, -3.669, 10502.377, 381.491, 52777.833 24/01/17,02:15:28,01,09,1, 11.9,1,1, -3.669, 10502.380, 381.528, 52777.939 24/01/17,02:15:28,02,09,1, 11.9,1,1, -3.669, 10502.391, 381.521, 52777.879 24/01/17,02:15:28,03,09,1, 11.9,1,1, -3.669, 10502.376, 381.507, 52777.865 24/01/17,02:15:28,04,09,1, 11.9,1,1, -3.669, 10502.380, 381.490, 52777.852 24/01/17,02:15:28,05,09,1, 11.9,1,1, -3.669, 10502.389, 381.556, 52777.910 24/01/17,02:15:28,06,09,1, 11.9,1,1, -3.669, 10502.417, 381.597, 52777.939 24/01/17,02:15:28,07,09,1, 11.9,1,1, -3.669, 10502.423, 381.538, 52777.895 24/01/17,02:15:28,08,09,1, 11.9,1,1, -3.669, 10502.394, 381.510, 52777.834 24/01/17,02:15:28,09,09,1, 11.9,1,1, -3.669, 10502.404, 381.521, 52777.840 24/01/17,02:15:28,10,09,1, 11.9,1,1, -3.669, 10502.422, 381.589, 52777.956 24/01/17,02:15:28,11,09,1, 11.9,1,1, -3.669, 10502.403, 381.512, 52777.854 24/01/17,02:15:28,12,09,1, 11.9,1,1, -3.669, 10502.409, 381.502, 52777.841 24/01/17,02:15:28,13,09,1, 11.9,1,1, -3.669, 10502.409, 381.530, 52777.907 24/01/17,02:15:28,14,09,1, 11.9,1,1, -3.669, 10502.431, 381.583, 52777.898 24/01/17,02:15:28,15,09,1, 11.9,1,1, -3.669, 10502.436, 381.554, 52777.904 24/01/17,02:15:28,16,09,1, 11.9,1,1, -3.669, 10502.421, 381.520, 52777.874 24/01/17,02:15:28,17,09,1, 11.9,1,1, -3.669, 10502.408, 381.533, 52777.907 24/01/17,02:15:28,18,09,1, 11.9,1,1, -3.669, 10502.426, 381.561, 52777.928 24/01/17,02:15:28,19,09,1, 11.9,1,1, -3.669, 10502.461, 381.576, 52777.908 24/01/17,02:15:29,00,09,1, 11.9,1,1, -3.675, 10502.460, 381.576, 52777.908 24/01/17,02:15:29,01,09,1, 11.9,1,1, -3.675, 10502.438, 381.539, 52777.832 24/01/17,02:15:29,02,09,1, 11.9,1,1, -3.675, 10502.433, 381.573, 52777.901 24/01/17,02:15:29,03,09,1, 11.9,1,1, -3.675, 10502.431, 381.549, 52777.929 24/01/17,02:15:29,04,09,1, 11.9,1,1, -3.675, 10502.426, 381.499, 52777.854 24/01/17,02:15:29,05,09,1, 11.9,1,1, -3.675, 10502.400, 381.511, 52777.823 24/01/17,02:15:29,06,09,1, 11.9,1,1, -3.675, 10502.428, 381.578, 52777.909 24/01/17,02:15:29,07,09,1, 11.9,1,1, -3.675, 10502.422, 381.553, 52777.891 24/01/17,02:15:29,08,09,1, 11.9,1,1, -3.675, 10502.432, 381.552, 52777.885 24/01/17,02:15:29,09,09,1, 11.9,1,1, -3.675, 10502.406, 381.511, 52777.860 24/01/17,02:15:29,10,09,1, 11.9,1,1, -3.675, 10502.432, 381.539, 52777.947 24/01/17,02:15:29,11,09,1, 11.9,1,1, -3.675, 10502.443, 381.571, 52777.932 24/01/17,02:15:29,12,09,1, 11.9,1,1, -3.675, 10502.420, 381.478, 52777.805 24/01/17,02:15:29,13,09,1, 11.9,1,1, -3.675, 10502.420, 381.498, 52777.818 24/01/17,02:15:29,14,09,1, 11.9,1,1, -3.675, 10502.419, 381.543, 52777.911 24/01/17,02:15:29,15,09,1, 11.9,1,1, -3.675, 10502.442, 381.577, 52777.870 24/01/17,02:15:29,16,09,1, 11.9,1,1, -3.675, 10502.438, 381.552, 52777.875 24/01/17,02:15:29,17,09,1, 11.9,1,1, -3.675, 10502.425, 381.516, 52777.831 24/01/17,02:15:29,18,09,1, 11.9,1,1, -3.675, 10502.431, 381.558, 52777.869 24/01/17,02:15:29,19,09,1, 11.9,1,1, -3.675, 10502.439, 381.577, 52777.898 24/01/17,02:15:30,00,09,1, 11.9,1,1, -3.669, 10502.435, 381.577, 52777.898 24/01/17,02:15:30,01,09,1, 11.9,1,1, -3.669, 10502.447, 381.544, 52777.882 24/01/17,02:15:30,02,09,1, 11.9,1,1, -3.669, 10502.408, 381.531, 52777.916 24/01/17,02:15:30,03,09,1, 11.9,1,1, -3.669, 10502.449, 381.578, 52777.860 24/01/17,02:15:30,04,09,1, 11.9,1,1, -3.669, 10502.471, 381.580, 52777.961 24/01/17,02:15:30,05,09,1, 11.9,1,1, -3.669, 10502.418, 381.503, 52778.065 24/01/17,02:15:30,06,09,1, 11.9,1,1, -3.669, 10502.459, 381.515, 52777.804 24/01/17,02:15:30,07,09,1, 11.9,1,1, -3.669, 10502.444, 381.563, 52777.839 24/01/17,02:15:30,08,09,1, 11.9,1,1, -3.669, 10502.483, 381.552, 52777.854 24/01/17,02:15:30,09,09,1, 11.9,1,1, -3.669, 10502.450, 381.525, 52777.888 24/01/17,02:15:30,10,09,1, 11.9,1,1, -3.669, 10502.462, 381.524, 52777.855 24/01/17,02:15:30,11,09,1, 11.9,1,1, -3.669, 10502.464, 381.574, 52777.905 24/01/17,02:15:30,12,09,1, 11.9,1,1, -3.669, 10502.462, 381.544, 52777.839 24/01/17,02:15:30,13,09,1, 11.9,1,1, -3.669, 10502.480, 381.560, 52777.858 24/01/17,02:15:30,14,09,1, 11.9,1,1, -3.669, 10502.481, 381.556, 52777.919 24/01/17,02:15:30,15,09,1, 11.9,1,1, -3.669, 10502.448, 381.580, 52777.849 24/01/17,02:15:30,16,09,1, 11.9,1,1, -3.669, 10502.466, 381.571, 52777.874 24/01/17,02:15:30,17,09,1, 11.9,1,1, -3.669, 10502.460, 381.571, 52777.934 24/01/17,02:15:30,18,09,1, 11.9,1,1, -3.669, 10502.450, 381.524, 52777.844 24/01/17,02:15:30,19,09,1, 11.9,1,1, -3.669, 10502.457, 381.556, 52777.890 24/01/17,02:15:31,00,07,1, 11.9,1,1, -3.671, 10502.452, 381.556, 52777.890 24/01/17,02:15:31,01,07,1, 11.9,1,1, -3.671, 10502.491, 381.578, 52777.919 24/01/17,02:15:31,02,07,1, 11.9,1,1, -3.671, 10502.419, 381.507, 52777.870 24/01/17,02:15:31,03,07,1, 11.9,1,1, -3.671, 10502.442, 381.518, 52777.910 24/01/17,02:15:31,04,07,1, 11.9,1,1, -3.671, 10502.456, 381.580, 52777.919 24/01/17,02:15:31,05,07,1, 11.9,1,1, -3.671, 10502.468, 381.542, 52777.898 24/01/17,02:15:31,06,07,1, 11.9,1,1, -3.671, 10502.490, 381.554, 52777.915 24/01/17,02:15:31,07,07,1, 11.9,1,1, -3.671, 10502.484, 381.517, 52777.899 24/01/17,02:15:31,08,07,1, 11.9,1,1, -3.671, 10502.483, 381.605, 52777.922 24/01/17,02:15:31,09,07,1, 11.9,1,1, -3.671, 10502.488, 381.618, 52777.930 24/01/17,02:15:31,10,07,1, 11.9,1,1, -3.671, 10502.454, 381.512, 52777.885 24/01/17,02:15:31,11,07,1, 11.9,1,1, -3.671, 10502.485, 381.496, 52777.841 24/01/17,02:15:31,12,07,1, 11.9,1,1, -3.671, 10502.470, 381.515, 52777.849 24/01/17,02:15:31,13,07,1, 11.9,1,1, -3.671, 10502.459, 381.552, 52777.914 24/01/17,02:15:31,14,07,1, 11.9,1,1, -3.671, 10502.508, 381.563, 52777.909 24/01/17,02:15:31,15,07,1, 11.9,1,1, -3.671, 10502.456, 381.510, 52777.855 24/01/17,02:15:31,16,07,1, 11.9,1,1, -3.671, 10502.468, 381.568, 52777.893 24/01/17,02:15:31,17,07,1, 11.9,1,1, -3.671, 10502.491, 381.579, 52777.917 24/01/17,02:15:31,18,07,1, 11.9,1,1, -3.671, 10502.472, 381.523, 52777.901 24/01/17,02:15:31,19,07,1, 11.9,1,1, -3.671, 10502.492, 381.543, 52777.863 24/01/17,02:15:32,00,08,1, 11.9,1,1, -3.672, 10502.485, 381.543, 52777.863 24/01/17,02:15:32,01,08,1, 11.9,1,1, -3.672, 10502.508, 381.579, 52777.899 24/01/17,02:15:32,02,08,1, 11.9,1,1, -3.672, 10502.505, 381.514, 52777.807 24/01/17,02:15:32,03,08,1, 11.9,1,1, -3.672, 10502.467, 381.517, 52777.853 24/01/17,02:15:32,04,08,1, 11.9,1,1, -3.672, 10502.460, 381.549, 52777.847 24/01/17,02:15:32,05,08,1, 11.9,1,1, -3.672, 10502.502, 381.590, 52777.927 24/01/17,02:15:32,06,08,1, 11.9,1,1, -3.672, 10502.505, 381.573, 52777.913 24/01/17,02:15:32,07,08,1, 11.9,1,1, -3.672, 10502.475, 381.504, 52777.781 24/01/17,02:15:32,08,08,1, 11.9,1,1, -3.672, 10502.489, 381.501, 52777.880 24/01/17,02:15:32,09,08,1, 11.9,1,1, -3.672, 10502.523, 381.557, 52777.890 24/01/17,02:15:32,10,08,1, 11.9,1,1, -3.672, 10502.499, 381.555, 52777.964 24/01/17,02:15:32,11,08,1, 11.9,1,1, -3.672, 10502.481, 381.511, 52777.918 24/01/17,02:15:32,12,08,1, 11.9,1,1, -3.672, 10502.478, 381.534, 52777.859 24/01/17,02:15:32,13,08,1, 11.9,1,1, -3.672, 10502.532, 381.580, 52777.816 24/01/17,02:15:32,14,08,1, 11.9,1,1, -3.672, 10502.535, 381.610, 52777.879 24/01/17,02:15:32,15,08,1, 11.9,1,1, -3.672, 10502.563, 381.570, 52777.986 24/01/17,02:15:32,16,08,1, 11.9,1,1, -3.672, 10502.536, 381.570, 52777.868 24/01/17,02:15:32,17,08,1, 11.9,1,1, -3.672, 10502.554, 381.605, 52777.908 24/01/17,02:15:32,18,08,1, 11.9,1,1, -3.672, 10502.537, 381.601, 52777.890 24/01/17,02:15:32,19,08,1, 11.9,1,1, -3.672, 10502.531, 381.562, 52777.925 24/01/17,02:15:33,00,09,1, 12.0,1,1, -3.673, 10502.527, 381.562, 52777.925 24/01/17,02:15:33,01,09,1, 12.0,1,1, -3.673, 10502.529, 381.588, 52777.959 24/01/17,02:15:33,02,09,1, 12.0,1,1, -3.673, 10502.556, 381.617, 52777.904 24/01/17,02:15:33,03,09,1, 12.0,1,1, -3.673, 10502.569, 381.611, 52777.886 24/01/17,02:15:33,04,09,1, 12.0,1,1, -3.673, 10502.556, 381.561, 52777.967 24/01/17,02:15:33,05,09,1, 12.0,1,1, -3.673, 10502.527, 381.545, 52777.858 24/01/17,02:15:33,06,09,1, 12.0,1,1, -3.673, 10502.531, 381.593, 52777.897 24/01/17,02:15:33,07,09,1, 12.0,1,1, -3.673, 10502.555, 381.577, 52777.935 24/01/17,02:15:33,08,09,1, 12.0,1,1, -3.673, 10502.544, 381.563, 52777.971 24/01/17,02:15:33,09,09,1, 12.0,1,1, -3.673, 10502.559, 381.573, 52777.846 24/01/17,02:15:33,10,09,1, 12.0,1,1, -3.673, 10502.560, 381.597, 52777.945 24/01/17,02:15:33,11,09,1, 12.0,1,1, -3.673, 10502.571, 381.594, 52777.883 24/01/17,02:15:33,12,09,1, 12.0,1,1, -3.673, 10502.560, 381.548, 52777.893 24/01/17,02:15:33,13,09,1, 12.0,1,1, -3.673, 10502.516, 381.563, 52777.929 24/01/17,02:15:33,14,09,1, 12.0,1,1, -3.673, 10502.574, 381.606, 52777.967 24/01/17,02:15:33,15,09,1, 12.0,1,1, -3.673, 10502.576, 381.614, 52777.890 24/01/17,02:15:33,16,09,1, 12.0,1,1, -3.673, 10502.581, 381.567, 52777.964 24/01/17,02:15:33,17,09,1, 12.0,1,1, -3.673, 10502.549, 381.514, 52777.925 24/01/17,02:15:33,18,09,1, 12.0,1,1, -3.673, 10502.575, 381.592, 52777.844 24/01/17,02:15:33,19,09,1, 12.0,1,1, -3.673, 10502.586, 381.578, 52777.873 24/01/17,02:15:34,00,08,1, 11.9,1,1, -3.668, 10502.585, 381.578, 52777.873 24/01/17,02:15:34,01,08,1, 11.9,1,1, -3.668, 10502.596, 381.566, 52777.852 24/01/17,02:15:34,02,08,1, 11.9,1,1, -3.668, 10502.562, 381.604, 52777.946 24/01/17,02:15:34,03,08,1, 11.9,1,1, -3.668, 10502.578, 381.561, 52777.958 24/01/17,02:15:34,04,08,1, 11.9,1,1, -3.668, 10502.617, 381.570, 52777.926 24/01/17,02:15:34,05,08,1, 11.9,1,1, -3.668, 10502.584, 381.510, 52777.951 24/01/17,02:15:34,06,08,1, 11.9,1,1, -3.668, 10502.610, 381.573, 52777.913 24/01/17,02:15:34,07,08,1, 11.9,1,1, -3.668, 10502.646, 381.630, 52777.983 24/01/17,02:15:34,08,08,1, 11.9,1,1, -3.668, 10502.609, 381.591, 52777.961 24/01/17,02:15:34,09,08,1, 11.9,1,1, -3.668, 10502.614, 381.538, 52777.904 24/01/17,02:15:34,10,08,1, 11.9,1,1, -3.668, 10502.613, 381.581, 52777.934 24/01/17,02:15:34,11,08,1, 11.9,1,1, -3.668, 10502.620, 381.626, 52777.989 24/01/17,02:15:34,12,08,1, 11.9,1,1, -3.668, 10502.630, 381.619, 52778.027 24/01/17,02:15:34,13,08,1, 11.9,1,1, -3.668, 10502.606, 381.536, 52777.834 24/01/17,02:15:34,14,08,1, 11.9,1,1, -3.668, 10502.619, 381.564, 52777.934 24/01/17,02:15:34,15,08,1, 11.9,1,1, -3.668, 10502.600, 381.587, 52777.920 24/01/17,02:15:34,16,08,1, 11.9,1,1, -3.668, 10502.639, 381.593, 52778.065 24/01/17,02:15:34,17,08,1, 11.9,1,1, -3.668, 10502.645, 381.580, 52777.998 24/01/17,02:15:34,18,08,1, 11.9,1,1, -3.668, 10502.630, 381.530, 52777.871 24/01/17,02:15:34,19,08,1, 11.9,1,1, -3.668, 10502.654, 381.630, 52778.010 24/01/17,02:15:35,00,08,1, 12.0,1,1, -3.669, 10502.652, 381.630, 52778.010 24/01/17,02:15:35,01,08,1, 12.0,1,1, -3.669, 10502.634, 381.590, 52777.981 24/01/17,02:15:35,02,08,1, 12.0,1,1, -3.669, 10502.621, 381.544, 52777.916 24/01/17,02:15:35,03,08,1, 12.0,1,1, -3.669, 10502.649, 381.605, 52777.991 24/01/17,02:15:35,04,08,1, 12.0,1,1, -3.669, 10502.639, 381.597, 52777.926 24/01/17,02:15:35,05,08,1, 12.0,1,1, -3.669, 10502.675, 381.571, 52777.882 24/01/17,02:15:35,06,08,1, 12.0,1,1, -3.669, 10502.640, 381.591, 52777.927 24/01/17,02:15:35,07,08,1, 12.0,1,1, -3.669, 10502.629, 381.576, 52777.999 24/01/17,02:15:35,08,08,1, 12.0,1,1, -3.669, 10502.665, 381.628, 52778.000 24/01/17,02:15:35,09,08,1, 12.0,1,1, -3.669, 10502.643, 381.556, 52777.918 24/01/17,02:15:35,10,08,1, 12.0,1,1, -3.669, 10502.642, 381.550, 52777.891 24/01/17,02:15:35,11,08,1, 12.0,1,1, -3.669, 10502.627, 381.603, 52777.945 24/01/17,02:15:35,12,08,1, 12.0,1,1, -3.669, 10502.683, 381.602, 52777.961 24/01/17,02:15:35,13,08,1, 12.0,1,1, -3.669, 10502.666, 381.595, 52777.963 24/01/17,02:15:35,14,08,1, 12.0,1,1, -3.669, 10502.647, 381.544, 52777.951 24/01/17,02:15:35,15,08,1, 12.0,1,1, -3.669, 10502.672, 381.647, 52778.024 24/01/17,02:15:35,16,08,1, 12.0,1,1, -3.669, 10502.680, 381.634, 52777.936 24/01/17,02:15:35,17,08,1, 12.0,1,1, -3.669, 10502.683, 381.621, 52778.066 24/01/17,02:15:35,18,08,1, 12.0,1,1, -3.669, 10502.638, 381.583, 52777.973 24/01/17,02:15:35,19,08,1, 12.0,1,1, -3.669, 10502.651, 381.606, 52777.959 24/01/17,02:15:36,00,09,1, 11.9,1,1, -3.669, 10502.644, 381.606, 52777.959 24/01/17,02:15:36,01,09,1, 11.9,1,1, -3.669, 10502.679, 381.604, 52777.955 24/01/17,02:15:36,02,09,1, 11.9,1,1, -3.669, 10502.653, 381.599, 52778.005 24/01/17,02:15:36,03,09,1, 11.9,1,1, -3.669, 10502.699, 381.601, 52777.944 24/01/17,02:15:36,04,09,1, 11.9,1,1, -3.669, 10502.689, 381.626, 52777.974 24/01/17,02:15:36,05,09,1, 11.9,1,1, -3.669, 10502.703, 381.630, 52777.951 24/01/17,02:15:36,06,09,1, 11.9,1,1, -3.669, 10502.692, 381.589, 52777.905 24/01/17,02:15:36,07,09,1, 11.9,1,1, -3.669, 10502.699, 381.599, 52777.920 24/01/17,02:15:36,08,09,1, 11.9,1,1, -3.669, 10502.689, 381.606, 52777.910 24/01/17,02:15:36,09,09,1, 11.9,1,1, -3.669, 10502.668, 381.575, 52777.902 24/01/17,02:15:36,10,09,1, 11.9,1,1, -3.669, 10502.699, 381.628, 52777.903 24/01/17,02:15:36,11,09,1, 11.9,1,1, -3.669, 10502.669, 381.599, 52777.916 24/01/17,02:15:36,12,09,1, 11.9,1,1, -3.669, 10502.682, 381.599, 52777.956 24/01/17,02:15:36,13,09,1, 11.9,1,1, -3.669, 10502.707, 381.625, 52777.954 24/01/17,02:15:36,14,09,1, 11.9,1,1, -3.669, 10502.689, 381.610, 52777.956 24/01/17,02:15:36,15,09,1, 11.9,1,1, -3.669, 10502.700, 381.649, 52777.942 24/01/17,02:15:36,16,09,1, 11.9,1,1, -3.669, 10502.725, 381.674, 52777.988 24/01/17,02:15:36,17,09,1, 11.9,1,1, -3.669, 10502.688, 381.639, 52777.952 24/01/17,02:15:36,18,09,1, 11.9,1,1, -3.669, 10502.722, 381.601, 52777.994 24/01/17,02:15:36,19,09,1, 11.9,1,1, -3.669, 10502.726, 381.609, 52777.888 24/01/17,02:15:37,00,09,1, 11.9,1,1, -3.668, 10502.719, 381.609, 52777.888 24/01/17,02:15:37,01,09,1, 11.9,1,1, -3.668, 10502.699, 381.625, 52777.991 24/01/17,02:15:37,02,09,1, 11.9,1,1, -3.668, 10502.688, 381.580, 52777.934 24/01/17,02:15:37,03,09,1, 11.9,1,1, -3.668, 10502.706, 381.595, 52777.939 24/01/17,02:15:37,04,09,1, 11.9,1,1, -3.668, 10502.722, 381.622, 52778.025 24/01/17,02:15:37,05,09,1, 11.9,1,1, -3.668, 10502.745, 381.641, 52777.964 24/01/17,02:15:37,06,09,1, 11.9,1,1, -3.668, 10502.753, 381.617, 52777.954 24/01/17,02:15:37,07,09,1, 11.9,1,1, -3.668, 10502.727, 381.605, 52777.924 24/01/17,02:15:37,08,09,1, 11.9,1,1, -3.668, 10502.768, 381.630, 52777.986 24/01/17,02:15:37,09,09,1, 11.9,1,1, -3.668, 10502.771, 381.630, 52777.984 24/01/17,02:15:37,10,09,1, 11.9,1,1, -3.668, 10502.776, 381.613, 52777.933 24/01/17,02:15:37,11,09,1, 11.9,1,1, -3.668, 10502.764, 381.598, 52777.928 24/01/17,02:15:37,12,09,1, 11.9,1,1, -3.668, 10502.799, 381.669, 52777.987 24/01/17,02:15:37,13,09,1, 11.9,1,1, -3.668, 10502.783, 381.668, 52777.994 24/01/17,02:15:37,14,09,1, 11.9,1,1, -3.668, 10502.795, 381.666, 52777.982 24/01/17,02:15:37,15,09,1, 11.9,1,1, -3.668, 10502.803, 381.660, 52778.012 24/01/17,02:15:37,16,09,1, 11.9,1,1, -3.668, 10502.786, 381.650, 52777.982 24/01/17,02:15:37,17,09,1, 11.9,1,1, -3.668, 10502.801, 381.665, 52778.118 24/01/17,02:15:37,18,09,1, 11.9,1,1, -3.668, 10502.805, 381.606, 52777.977 24/01/17,02:15:37,19,09,1, 11.9,1,1, -3.668, 10502.753, 381.636, 52777.947 24/01/17,02:15:38,00,09,1, 12.0,1,1, -3.668, 10502.752, 381.636, 52777.947 24/01/17,02:15:38,01,09,1, 12.0,1,1, -3.668, 10502.790, 381.702, 52778.019 24/01/17,02:15:38,02,09,1, 12.0,1,1, -3.668, 10502.797, 381.625, 52777.946 24/01/17,02:15:38,03,09,1, 12.0,1,1, -3.668, 10502.791, 381.636, 52777.964 24/01/17,02:15:38,04,09,1, 12.0,1,1, -3.668, 10502.806, 381.652, 52777.915 24/01/17,02:15:38,05,09,1, 12.0,1,1, -3.668, 10502.814, 381.682, 52777.992 24/01/17,02:15:38,06,09,1, 12.0,1,1, -3.668, 10502.825, 381.674, 52777.964 24/01/17,02:15:38,07,09,1, 12.0,1,1, -3.668, 10502.789, 381.596, 52777.879 24/01/17,02:15:38,08,09,1, 12.0,1,1, -3.668, 10502.818, 381.664, 52777.961 24/01/17,02:15:38,09,09,1, 12.0,1,1, -3.668, 10502.841, 381.693, 52777.977 24/01/17,02:15:38,10,09,1, 12.0,1,1, -3.668, 10502.833, 381.648, 52777.996 24/01/17,02:15:38,11,09,1, 12.0,1,1, -3.668, 10502.808, 381.579, 52777.923 24/01/17,02:15:38,12,09,1, 12.0,1,1, -3.668, 10502.851, 381.640, 52777.959 24/01/17,02:15:38,13,09,1, 12.0,1,1, -3.668, 10502.867, 381.704, 52777.954 24/01/17,02:15:38,14,09,1, 12.0,1,1, -3.668, 10502.858, 381.687, 52777.973 24/01/17,02:15:38,15,09,1, 12.0,1,1, -3.668, 10502.841, 381.647, 52777.970 24/01/17,02:15:38,16,09,1, 12.0,1,1, -3.668, 10502.855, 381.681, 52777.987 24/01/17,02:15:38,17,09,1, 12.0,1,1, -3.668, 10502.862, 381.720, 52777.977 24/01/17,02:15:38,18,09,1, 12.0,1,1, -3.668, 10502.869, 381.711, 52778.016 24/01/17,02:15:38,19,09,1, 12.0,1,1, -3.668, 10502.871, 381.647, 52777.788 24/01/17,02:15:39,00,08,1, 11.9,1,1, -3.667, 10502.869, 381.647, 52777.788 24/01/17,02:15:39,01,08,1, 11.9,1,1, -3.667, 10502.847, 381.663, 52777.978 24/01/17,02:15:39,02,08,1, 11.9,1,1, -3.667, 10502.857, 381.673, 52777.983 24/01/17,02:15:39,03,08,1, 11.9,1,1, -3.667, 10502.904, 381.654, 52777.967 24/01/17,02:15:39,04,08,1, 11.9,1,1, -3.667, 10502.871, 381.614, 52777.965 24/01/17,02:15:39,05,08,1, 11.9,1,1, -3.667, 10502.895, 381.689, 52778.006 24/01/17,02:15:39,06,08,1, 11.9,1,1, -3.667, 10502.888, 381.720, 52778.036 24/01/17,02:15:39,07,08,1, 11.9,1,1, -3.667, 10502.907, 381.644, 52777.977 24/01/17,02:15:39,08,08,1, 11.9,1,1, -3.667, 10502.892, 381.679, 52777.992 24/01/17,02:15:39,09,08,1, 11.9,1,1, -3.667, 10502.901, 381.708, 52777.990 24/01/17,02:15:39,10,08,1, 11.9,1,1, -3.667, 10502.900, 381.727, 52778.008 24/01/17,02:15:39,11,08,1, 11.9,1,1, -3.667, 10502.906, 381.670, 52777.994 24/01/17,02:15:39,12,08,1, 11.9,1,1, -3.667, 10502.897, 381.668, 52778.005 24/01/17,02:15:39,13,08,1, 11.9,1,1, -3.667, 10502.903, 381.723, 52778.028 24/01/17,02:15:39,14,08,1, 11.9,1,1, -3.667, 10502.921, 381.690, 52777.990 24/01/17,02:15:39,15,08,1, 11.9,1,1, -3.667, 10502.896, 381.652, 52777.999 24/01/17,02:15:39,16,08,1, 11.9,1,1, -3.667, 10502.891, 381.637, 52777.972 24/01/17,02:15:39,17,08,1, 11.9,1,1, -3.667, 10502.911, 381.691, 52778.008 24/01/17,02:15:39,18,08,1, 11.9,1,1, -3.667, 10502.917, 381.698, 52778.002 24/01/17,02:15:39,19,08,1, 11.9,1,1, -3.667, 10502.909, 381.682, 52778.005 24/01/17,02:15:40,00,09,1, 11.9,1,1, -3.670, 10502.902, 381.682, 52778.005 24/01/17,02:15:40,01,09,1, 11.9,1,1, -3.670, 10502.943, 381.719, 52778.009 24/01/17,02:15:40,02,09,1, 11.9,1,1, -3.670, 10502.929, 381.721, 52778.025 24/01/17,02:15:40,03,09,1, 11.9,1,1, -3.670, 10502.934, 381.692, 52778.055 24/01/17,02:15:40,04,09,1, 11.9,1,1, -3.670, 10502.911, 381.652, 52777.988 24/01/17,02:15:40,05,09,1, 11.9,1,1, -3.670, 10502.981, 381.649, 52777.967 24/01/17,02:15:40,06,09,1, 11.9,1,1, -3.670, 10502.964, 381.668, 52777.754 24/01/17,02:15:40,07,09,1, 11.9,1,1, -3.670, 10502.925, 381.662, 52778.005 24/01/17,02:15:40,08,09,1, 11.9,1,1, -3.670, 10502.932, 381.655, 52777.981 24/01/17,02:15:40,09,09,1, 11.9,1,1, -3.670, 10502.917, 381.674, 52777.968 24/01/17,02:15:40,10,09,1, 11.9,1,1, -3.670, 10502.932, 381.684, 52778.015 24/01/17,02:15:40,11,09,1, 11.9,1,1, -3.670, 10502.978, 381.712, 52778.069 24/01/17,02:15:40,12,09,1, 11.9,1,1, -3.670, 10502.944, 381.649, 52777.981 24/01/17,02:15:40,13,09,1, 11.9,1,1, -3.670, 10502.938, 381.685, 52777.986 24/01/17,02:15:40,14,09,1, 11.9,1,1, -3.670, 10502.971, 381.743, 52778.058 24/01/17,02:15:40,15,09,1, 11.9,1,1, -3.670, 10502.969, 381.679, 52777.977 24/01/17,02:15:40,16,09,1, 11.9,1,1, -3.670, 10502.962, 381.676, 52778.036 24/01/17,02:15:40,17,09,1, 11.9,1,1, -3.670, 10502.980, 381.664, 52778.005 24/01/17,02:15:40,18,09,1, 11.9,1,1, -3.670, 10502.982, 381.724, 52778.006 24/01/17,02:15:40,19,09,1, 11.9,1,1, -3.670, 10502.970, 381.705, 52777.999 24/01/17,02:15:41,00,09,1, 11.9,1,1, -3.672, 10502.969, 381.705, 52777.999 24/01/17,02:15:41,01,09,1, 11.9,1,1, -3.672, 10502.976, 381.708, 52778.023 24/01/17,02:15:41,02,09,1, 11.9,1,1, -3.672, 10502.970, 381.744, 52778.026 24/01/17,02:15:41,03,09,1, 11.9,1,1, -3.672, 10502.969, 381.737, 52778.039 24/01/17,02:15:41,04,09,1, 11.9,1,1, -3.672, 10502.982, 381.711, 52778.017 24/01/17,02:15:41,05,09,1, 11.9,1,1, -3.672, 10502.952, 381.673, 52778.033 24/01/17,02:15:41,06,09,1, 11.9,1,1, -3.672, 10502.980, 381.672, 52777.938 24/01/17,02:15:41,07,09,1, 11.9,1,1, -3.672, 10503.000, 381.710, 52778.010 24/01/17,02:15:41,08,09,1, 11.9,1,1, -3.672, 10502.990, 381.704, 52777.986 24/01/17,02:15:41,09,09,1, 11.9,1,1, -3.672, 10502.955, 381.691, 52778.035 24/01/17,02:15:41,10,09,1, 11.9,1,1, -3.672, 10502.995, 381.749, 52778.087 24/01/17,02:15:41,11,09,1, 11.9,1,1, -3.672, 10502.987, 381.730, 52778.068 24/01/17,02:15:41,12,09,1, 11.9,1,1, -3.672, 10503.021, 381.702, 52778.021 24/01/17,02:15:41,13,09,1, 11.9,1,1, -3.672, 10502.983, 381.663, 52778.001 24/01/17,02:15:41,14,09,1, 11.9,1,1, -3.672, 10503.012, 381.702, 52778.073 24/01/17,02:15:41,15,09,1, 11.9,1,1, -3.672, 10503.020, 381.763, 52778.011 24/01/17,02:15:41,16,09,1, 11.9,1,1, -3.672, 10502.987, 381.697, 52777.924 24/01/17,02:15:41,17,09,1, 11.9,1,1, -3.672, 10503.018, 381.695, 52778.028 24/01/17,02:15:41,18,09,1, 11.9,1,1, -3.672, 10503.020, 381.711, 52778.010 24/01/17,02:15:41,19,09,1, 11.9,1,1, -3.672, 10503.025, 381.749, 52778.026 24/01/17,02:15:42,00,09,1, 11.9,1,1, -3.667, 10503.019, 381.749, 52778.026 24/01/17,02:15:42,01,09,1, 11.9,1,1, -3.667, 10503.025, 381.677, 52777.976 24/01/17,02:15:42,02,09,1, 11.9,1,1, -3.667, 10503.021, 381.721, 52778.016 24/01/17,02:15:42,03,09,1, 11.9,1,1, -3.667, 10503.032, 381.744, 52778.014 24/01/17,02:15:42,04,09,1, 11.9,1,1, -3.667, 10503.024, 381.737, 52778.032 24/01/17,02:15:42,05,09,1, 11.9,1,1, -3.667, 10503.023, 381.676, 52777.992 24/01/17,02:15:42,06,09,1, 11.9,1,1, -3.667, 10503.036, 381.686, 52777.981 24/01/17,02:15:42,07,09,1, 11.9,1,1, -3.667, 10503.027, 381.729, 52778.025 24/01/17,02:15:42,08,09,1, 11.9,1,1, -3.667, 10503.050, 381.748, 52778.032 24/01/17,02:15:42,09,09,1, 11.9,1,1, -3.667, 10503.053, 381.689, 52777.938 24/01/17,02:15:42,10,09,1, 11.9,1,1, -3.667, 10503.056, 381.701, 52778.056 24/01/17,02:15:42,11,09,1, 11.9,1,1, -3.667, 10503.068, 381.684, 52777.974 24/01/17,02:15:42,12,09,1, 11.9,1,1, -3.667, 10503.116, 381.699, 52777.729 24/01/17,02:15:42,13,09,1, 11.9,1,1, -3.667, 10503.096, 381.682, 52778.008 24/01/17,02:15:42,14,09,1, 11.9,1,1, -3.667, 10503.060, 381.694, 52777.876 24/01/17,02:15:42,15,09,1, 11.9,1,1, -3.667, 10503.081, 381.736, 52777.976 24/01/17,02:15:42,16,09,1, 11.9,1,1, -3.667, 10503.063, 381.757, 52778.055 24/01/17,02:15:42,17,09,1, 11.9,1,1, -3.667, 10503.071, 381.663, 52777.961 24/01/17,02:15:42,18,09,1, 11.9,1,1, -3.667, 10503.063, 381.735, 52778.103 24/01/17,02:15:42,19,09,1, 11.9,1,1, -3.667, 10503.051, 381.765, 52778.057 24/01/17,02:15:43,00,08,1, 11.9,1,1, -3.666, 10503.044, 381.765, 52778.057 24/01/17,02:15:43,01,08,1, 11.9,1,1, -3.666, 10503.099, 381.713, 52778.067 24/01/17,02:15:43,02,08,1, 11.9,1,1, -3.666, 10503.045, 381.699, 52778.022 24/01/17,02:15:43,03,08,1, 11.9,1,1, -3.666, 10503.054, 381.724, 52778.035 24/01/17,02:15:43,04,08,1, 11.9,1,1, -3.666, 10503.084, 381.790, 52778.058 24/01/17,02:15:43,05,08,1, 11.9,1,1, -3.666, 10503.061, 381.715, 52778.034 24/01/17,02:15:43,06,08,1, 11.9,1,1, -3.666, 10503.032, 381.663, 52778.004 24/01/17,02:15:43,07,08,1, 11.9,1,1, -3.666, 10503.058, 381.726, 52778.007 24/01/17,02:15:43,08,08,1, 11.9,1,1, -3.666, 10503.076, 381.790, 52778.064 24/01/17,02:15:43,09,08,1, 11.9,1,1, -3.666, 10503.095, 381.744, 52778.040 24/01/17,02:15:43,10,08,1, 11.9,1,1, -3.666, 10503.073, 381.681, 52778.017 24/01/17,02:15:43,11,08,1, 11.9,1,1, -3.666, 10503.083, 381.740, 52777.985 24/01/17,02:15:43,12,08,1, 11.9,1,1, -3.666, 10503.094, 381.782, 52778.055 24/01/17,02:15:43,13,08,1, 11.9,1,1, -3.666, 10503.075, 381.729, 52778.048 24/01/17,02:15:43,14,08,1, 11.9,1,1, -3.666, 10503.093, 381.688, 52777.959 24/01/17,02:15:43,15,08,1, 11.9,1,1, -3.666, 10503.078, 381.725, 52778.044 24/01/17,02:15:43,16,08,1, 11.9,1,1, -3.666, 10503.072, 381.735, 52778.078 24/01/17,02:15:43,17,08,1, 11.9,1,1, -3.666, 10503.120, 381.753, 52778.051 24/01/17,02:15:43,18,08,1, 11.9,1,1, -3.666, 10503.080, 381.697, 52778.014 24/01/17,02:15:43,19,08,1, 11.9,1,1, -3.666, 10503.097, 381.738, 52778.063 24/01/17,02:15:44,00,09,1, 11.9,1,1, -3.670, 10503.094, 381.738, 52778.063 24/01/17,02:15:44,01,09,1, 11.9,1,1, -3.670, 10503.112, 381.755, 52778.074 24/01/17,02:15:44,02,09,1, 11.9,1,1, -3.670, 10503.117, 381.757, 52778.061 24/01/17,02:15:44,03,09,1, 11.9,1,1, -3.670, 10503.107, 381.718, 52778.005 24/01/17,02:15:44,04,09,1, 11.9,1,1, -3.670, 10503.116, 381.772, 52778.004 24/01/17,02:15:44,05,09,1, 11.9,1,1, -3.670, 10503.100, 381.725, 52778.047 24/01/17,02:15:44,06,09,1, 11.9,1,1, -3.670, 10503.120, 381.726, 52778.074 24/01/17,02:15:44,07,09,1, 11.9,1,1, -3.670, 10503.124, 381.739, 52778.039 24/01/17,02:15:44,08,09,1, 11.9,1,1, -3.670, 10503.125, 381.788, 52778.045 24/01/17,02:15:44,09,09,1, 11.9,1,1, -3.670, 10503.094, 381.783, 52778.040 24/01/17,02:15:44,10,09,1, 11.9,1,1, -3.670, 10503.099, 381.726, 52778.021 24/01/17,02:15:44,11,09,1, 11.9,1,1, -3.670, 10503.100, 381.746, 52778.049 24/01/17,02:15:44,12,09,1, 11.9,1,1, -3.670, 10503.099, 381.775, 52778.026 24/01/17,02:15:44,13,09,1, 11.9,1,1, -3.670, 10503.113, 381.784, 52778.041 24/01/17,02:15:44,14,09,1, 11.9,1,1, -3.670, 10503.096, 381.724, 52778.028 24/01/17,02:15:44,15,09,1, 11.9,1,1, -3.670, 10503.089, 381.702, 52777.985 24/01/17,02:15:44,16,09,1, 11.9,1,1, -3.670, 10503.112, 381.772, 52778.098 24/01/17,02:15:44,17,09,1, 11.9,1,1, -3.670, 10503.116, 381.756, 52778.038 24/01/17,02:15:44,18,09,1, 11.9,1,1, -3.670, 10503.161, 381.785, 52778.119 24/01/17,02:15:44,19,09,1, 11.9,1,1, -3.670, 10503.116, 381.745, 52778.013 24/01/17,02:15:45,00,10,1, 12.0,1,1, -3.671, 10503.111, 381.745, 52778.013 24/01/17,02:15:45,01,10,1, 12.0,1,1, -3.671, 10503.125, 381.800, 52778.106 24/01/17,02:15:45,02,10,1, 12.0,1,1, -3.671, 10503.129, 381.784, 52778.096 24/01/17,02:15:45,03,10,1, 12.0,1,1, -3.671, 10503.134, 381.732, 52778.112 24/01/17,02:15:45,04,10,1, 12.0,1,1, -3.671, 10503.118, 381.747, 52778.020 24/01/17,02:15:45,05,10,1, 12.0,1,1, -3.671, 10503.122, 381.815, 52778.124 24/01/17,02:15:45,06,10,1, 12.0,1,1, -3.671, 10503.126, 381.742, 52778.065 24/01/17,02:15:45,07,10,1, 12.0,1,1, -3.671, 10503.136, 381.724, 52778.036 24/01/17,02:15:45,08,10,1, 12.0,1,1, -3.671, 10503.121, 381.765, 52778.063 24/01/17,02:15:45,09,10,1, 12.0,1,1, -3.671, 10503.137, 381.756, 52778.042 24/01/17,02:15:45,10,10,1, 12.0,1,1, -3.671, 10503.153, 381.790, 52778.070 24/01/17,02:15:45,11,10,1, 12.0,1,1, -3.671, 10503.150, 381.743, 52778.086 24/01/17,02:15:45,12,10,1, 12.0,1,1, -3.671, 10503.163, 381.772, 52778.095 24/01/17,02:15:45,13,10,1, 12.0,1,1, -3.671, 10503.138, 381.794, 52778.065 24/01/17,02:15:45,14,10,1, 12.0,1,1, -3.671, 10503.144, 381.790, 52778.062 24/01/17,02:15:45,15,10,1, 12.0,1,1, -3.671, 10503.153, 381.774, 52778.065 24/01/17,02:15:45,16,10,1, 12.0,1,1, -3.671, 10503.154, 381.789, 52778.066 24/01/17,02:15:45,17,10,1, 12.0,1,1, -3.671, 10503.169, 381.810, 52778.081 24/01/17,02:15:45,18,10,1, 12.0,1,1, -3.671, 10503.145, 381.782, 52778.056 24/01/17,02:15:45,19,10,1, 12.0,1,1, -3.671, 10503.154, 381.753, 52778.051 24/01/17,02:15:46,00,09,1, 11.8,1,1, -3.668, 10503.153, 381.753, 52778.051 24/01/17,02:15:46,01,09,1, 11.8,1,1, -3.668, 10503.168, 381.825, 52778.183 24/01/17,02:15:46,02,09,1, 11.8,1,1, -3.668, 10503.126, 381.828, 52778.096 24/01/17,02:15:46,03,09,1, 11.8,1,1, -3.668, 10503.151, 381.802, 52778.100 24/01/17,02:15:46,04,09,1, 11.8,1,1, -3.668, 10503.144, 381.786, 52778.089 24/01/17,02:15:46,05,09,1, 11.8,1,1, -3.668, 10503.125, 381.818, 52778.033 24/01/17,02:15:46,06,09,1, 11.8,1,1, -3.668, 10503.179, 381.844, 52778.127 24/01/17,02:15:46,07,09,1, 11.8,1,1, -3.668, 10503.180, 381.831, 52778.075 24/01/17,02:15:46,08,09,1, 11.8,1,1, -3.668, 10503.132, 381.749, 52778.000 24/01/17,02:15:46,09,09,1, 11.8,1,1, -3.668, 10503.145, 381.841, 52778.094 24/01/17,02:15:46,10,09,1, 11.8,1,1, -3.668, 10503.137, 381.794, 52778.044 24/01/17,02:15:46,11,09,1, 11.8,1,1, -3.668, 10503.169, 381.767, 52778.069 24/01/17,02:15:46,12,09,1, 11.8,1,1, -3.668, 10503.154, 381.798, 52778.098 24/01/17,02:15:46,13,09,1, 11.8,1,1, -3.668, 10503.183, 381.818, 52778.109 24/01/17,02:15:46,14,09,1, 11.8,1,1, -3.668, 10503.148, 381.816, 52778.045 24/01/17,02:15:46,15,09,1, 11.8,1,1, -3.668, 10503.179, 381.821, 52778.113 24/01/17,02:15:46,16,09,1, 11.8,1,1, -3.668, 10503.172, 381.806, 52778.280 24/01/17,02:15:46,17,09,1, 11.8,1,1, -3.668, 10503.174, 381.776, 52777.971 24/01/17,02:15:46,18,09,1, 11.8,1,1, -3.668, 10503.172, 381.836, 52778.057 24/01/17,02:15:46,19,09,1, 11.8,1,1, -3.668, 10503.178, 381.813, 52778.027 24/01/17,02:15:47,00,10,1, 11.9,1,1, -3.670, 10503.178, 381.813, 52778.027 24/01/17,02:15:47,01,10,1, 11.9,1,1, -3.670, 10503.175, 381.817, 52778.095 24/01/17,02:15:47,02,10,1, 11.9,1,1, -3.670, 10503.189, 381.842, 52778.091 24/01/17,02:15:47,03,10,1, 11.9,1,1, -3.670, 10503.188, 381.803, 52778.113 24/01/17,02:15:47,04,10,1, 11.9,1,1, -3.670, 10503.191, 381.794, 52778.073 24/01/17,02:15:47,05,10,1, 11.9,1,1, -3.670, 10503.163, 381.823, 52778.033 24/01/17,02:15:47,06,10,1, 11.9,1,1, -3.670, 10503.161, 381.821, 52778.103 24/01/17,02:15:47,07,10,1, 11.9,1,1, -3.670, 10503.180, 381.790, 52778.053 24/01/17,02:15:47,08,10,1, 11.9,1,1, -3.670, 10503.157, 381.767, 52778.067 24/01/17,02:15:47,09,10,1, 11.9,1,1, -3.670, 10503.146, 381.769, 52778.086 24/01/17,02:15:47,10,10,1, 11.9,1,1, -3.670, 10503.184, 381.840, 52778.062 24/01/17,02:15:47,11,10,1, 11.9,1,1, -3.670, 10503.158, 381.810, 52778.084 24/01/17,02:15:47,12,10,1, 11.9,1,1, -3.670, 10503.161, 381.809, 52778.009 24/01/17,02:15:47,13,10,1, 11.9,1,1, -3.670, 10503.144, 381.808, 52778.036 24/01/17,02:15:47,14,10,1, 11.9,1,1, -3.670, 10503.161, 381.817, 52778.048 24/01/17,02:15:47,15,10,1, 11.9,1,1, -3.670, 10503.185, 381.816, 52778.044 24/01/17,02:15:47,16,10,1, 11.9,1,1, -3.670, 10503.173, 381.821, 52778.066 24/01/17,02:15:47,17,10,1, 11.9,1,1, -3.670, 10503.163, 381.820, 52778.089 24/01/17,02:15:47,18,10,1, 11.9,1,1, -3.670, 10503.161, 381.875, 52778.087 24/01/17,02:15:47,19,10,1, 11.9,1,1, -3.670, 10503.189, 381.842, 52778.111 24/01/17,02:15:48,00,09,1, 11.9,1,1, -3.668, 10503.186, 381.842, 52778.111 24/01/17,02:15:48,01,09,1, 11.9,1,1, -3.668, 10503.157, 381.794, 52778.024 24/01/17,02:15:48,02,09,1, 11.9,1,1, -3.668, 10503.183, 381.839, 52778.115 24/01/17,02:15:48,03,09,1, 11.9,1,1, -3.668, 10503.156, 381.856, 52778.120 24/01/17,02:15:48,04,09,1, 11.9,1,1, -3.668, 10503.182, 381.765, 52778.064 24/01/17,02:15:48,05,09,1, 11.9,1,1, -3.668, 10503.162, 381.803, 52778.076 24/01/17,02:15:48,06,09,1, 11.9,1,1, -3.668, 10503.181, 381.867, 52778.106 24/01/17,02:15:48,07,09,1, 11.9,1,1, -3.668, 10503.151, 381.829, 52777.866 24/01/17,02:15:48,08,09,1, 11.9,1,1, -3.668, 10503.144, 381.797, 52778.142 24/01/17,02:15:48,09,09,1, 11.9,1,1, -3.668, 10503.177, 381.773, 52778.084 24/01/17,02:15:48,10,09,1, 11.9,1,1, -3.668, 10503.172, 381.841, 52778.119 24/01/17,02:15:48,11,09,1, 11.9,1,1, -3.668, 10503.208, 381.867, 52778.138 24/01/17,02:15:48,12,09,1, 11.9,1,1, -3.668, 10503.242, 381.790, 52777.762 24/01/17,02:15:48,13,09,1, 11.9,1,1, -3.668, 10503.177, 381.796, 52778.058 24/01/17,02:15:48,14,09,1, 11.9,1,1, -3.668, 10503.193, 381.859, 52778.116 24/01/17,02:15:48,15,09,1, 11.9,1,1, -3.668, 10503.225, 381.881, 52778.100 24/01/17,02:15:48,16,09,1, 11.9,1,1, -3.668, 10503.203, 381.826, 52778.092 24/01/17,02:15:48,17,09,1, 11.9,1,1, -3.668, 10503.186, 381.802, 52778.009 24/01/17,02:15:48,18,09,1, 11.9,1,1, -3.668, 10503.183, 381.839, 52778.072 24/01/17,02:15:48,19,09,1, 11.9,1,1, -3.668, 10503.183, 381.849, 52778.102 24/01/17,02:15:49,00,10,1, 11.9,1,1, -3.668, 10503.178, 381.849, 52778.102 24/01/17,02:15:49,01,10,1, 11.9,1,1, -3.668, 10503.171, 381.839, 52778.126 24/01/17,02:15:49,02,10,1, 11.9,1,1, -3.668, 10503.155, 381.826, 52778.097 24/01/17,02:15:49,03,10,1, 11.9,1,1, -3.668, 10503.176, 381.839, 52778.124 24/01/17,02:15:49,04,10,1, 11.9,1,1, -3.668, 10503.217, 381.791, 52778.056 24/01/17,02:15:49,05,10,1, 11.9,1,1, -3.668, 10503.187, 381.831, 52778.086 24/01/17,02:15:49,06,10,1, 11.9,1,1, -3.668, 10503.193, 381.866, 52778.088 24/01/17,02:15:49,07,10,1, 11.9,1,1, -3.668, 10503.192, 381.858, 52778.080 24/01/17,02:15:49,08,10,1, 11.9,1,1, -3.668, 10503.225, 381.859, 52778.092 24/01/17,02:15:49,09,10,1, 11.9,1,1, -3.668, 10503.184, 381.835, 52778.105 24/01/17,02:15:49,10,10,1, 11.9,1,1, -3.668, 10503.180, 381.848, 52778.054 24/01/17,02:15:49,11,10,1, 11.9,1,1, -3.668, 10503.228, 381.927, 52778.116 24/01/17,02:15:49,12,10,1, 11.9,1,1, -3.668, 10503.201, 381.851, 52778.079 24/01/17,02:15:49,13,10,1, 11.9,1,1, -3.668, 10503.171, 381.807, 52778.052 24/01/17,02:15:49,14,10,1, 11.9,1,1, -3.668, 10503.219, 381.850, 52778.110 24/01/17,02:15:49,15,10,1, 11.9,1,1, -3.668, 10503.227, 381.898, 52778.132 24/01/17,02:15:49,16,10,1, 11.9,1,1, -3.668, 10503.233, 381.871, 52778.096 24/01/17,02:15:49,17,10,1, 11.9,1,1, -3.668, 10503.196, 381.788, 52778.071 24/01/17,02:15:49,18,10,1, 11.9,1,1, -3.668, 10503.208, 381.865, 52778.100 24/01/17,02:15:49,19,10,1, 11.9,1,1, -3.668, 10503.219, 381.859, 52778.123 24/01/17,02:15:50,00,10,1, 11.9,1,1, -3.668, 10503.211, 381.859, 52778.123 24/01/17,02:15:50,01,10,1, 11.9,1,1, -3.668, 10503.233, 381.844, 52778.119 24/01/17,02:15:50,02,10,1, 11.9,1,1, -3.668, 10503.186, 381.809, 52778.079 24/01/17,02:15:50,03,10,1, 11.9,1,1, -3.668, 10503.204, 381.849, 52778.125 24/01/17,02:15:50,04,10,1, 11.9,1,1, -3.668, 10503.225, 381.867, 52778.187 24/01/17,02:15:50,05,10,1, 11.9,1,1, -3.668, 10503.234, 381.824, 52778.131 24/01/17,02:15:50,06,10,1, 11.9,1,1, -3.668, 10503.213, 381.868, 52778.101 24/01/17,02:15:50,07,10,1, 11.9,1,1, -3.668, 10503.213, 381.861, 52778.161 24/01/17,02:15:50,08,10,1, 11.9,1,1, -3.668, 10503.226, 381.879, 52778.148 24/01/17,02:15:50,09,10,1, 11.9,1,1, -3.668, 10503.207, 381.827, 52778.092 24/01/17,02:15:50,10,10,1, 11.9,1,1, -3.668, 10503.190, 381.844, 52778.064 24/01/17,02:15:50,11,10,1, 11.9,1,1, -3.668, 10503.222, 381.869, 52778.138 24/01/17,02:15:50,12,10,1, 11.9,1,1, -3.668, 10503.242, 381.856, 52778.125 24/01/17,02:15:50,13,10,1, 11.9,1,1, -3.668, 10503.215, 381.829, 52778.094 24/01/17,02:15:50,14,10,1, 11.9,1,1, -3.668, 10503.215, 381.860, 52778.121 24/01/17,02:15:50,15,10,1, 11.9,1,1, -3.668, 10503.236, 381.865, 52778.109 24/01/17,02:15:50,16,10,1, 11.9,1,1, -3.668, 10503.207, 381.878, 52778.134 24/01/17,02:15:50,17,10,1, 11.9,1,1, -3.668, 10503.217, 381.841, 52778.087 24/01/17,02:15:50,18,10,1, 11.9,1,1, -3.668, 10503.229, 381.854, 52778.127 24/01/17,02:15:50,19,10,1, 11.9,1,1, -3.668, 10503.236, 381.878, 52778.130 24/01/17,02:15:51,00,09,1, 11.9,1,1, -3.668, 10503.228, 381.878, 52778.130 24/01/17,02:15:51,01,09,1, 11.9,1,1, -3.668, 10503.212, 381.825, 52778.094 24/01/17,02:15:51,02,09,1, 11.9,1,1, -3.668, 10503.234, 381.887, 52778.118 24/01/17,02:15:51,03,09,1, 11.9,1,1, -3.668, 10503.233, 381.881, 52778.082 24/01/17,02:15:51,04,09,1, 11.9,1,1, -3.668, 10503.234, 381.893, 52778.142 24/01/17,02:15:51,05,09,1, 11.9,1,1, -3.668, 10503.245, 381.883, 52778.151 24/01/17,02:15:51,06,09,1, 11.9,1,1, -3.668, 10503.226, 381.860, 52778.061 24/01/17,02:15:51,07,09,1, 11.9,1,1, -3.668, 10503.232, 381.907, 52778.139 24/01/17,02:15:51,08,09,1, 11.9,1,1, -3.668, 10503.272, 381.920, 52778.179 24/01/17,02:15:51,09,09,1, 11.9,1,1, -3.668, 10503.229, 381.850, 52778.122 24/01/17,02:15:51,10,09,1, 11.9,1,1, -3.668, 10503.232, 381.873, 52778.165 24/01/17,02:15:51,11,09,1, 11.9,1,1, -3.668, 10503.263, 381.928, 52778.181 24/01/17,02:15:51,12,09,1, 11.9,1,1, -3.668, 10503.258, 381.904, 52778.148 24/01/17,02:15:51,13,09,1, 11.9,1,1, -3.668, 10503.268, 381.900, 52778.165 24/01/17,02:15:51,14,09,1, 11.9,1,1, -3.668, 10503.270, 381.865, 52778.072 24/01/17,02:15:51,15,09,1, 11.9,1,1, -3.668, 10503.230, 381.897, 52778.146 24/01/17,02:15:51,16,09,1, 11.9,1,1, -3.668, 10503.264, 381.944, 52778.134 24/01/17,02:15:51,17,09,1, 11.9,1,1, -3.668, 10503.282, 381.886, 52778.111 24/01/17,02:15:51,18,09,1, 11.9,1,1, -3.668, 10503.228, 381.855, 52778.155 24/01/17,02:15:51,19,09,1, 11.9,1,1, -3.668, 10503.232, 381.893, 52778.059 24/01/17,02:15:52,00,08,1, 11.8,1,1, -3.668, 10503.228, 381.893, 52778.059 24/01/17,02:15:52,01,08,1, 11.8,1,1, -3.668, 10503.268, 381.906, 52778.111 24/01/17,02:15:52,02,08,1, 11.8,1,1, -3.668, 10503.268, 381.913, 52778.123 24/01/17,02:15:52,03,08,1, 11.8,1,1, -3.668, 10503.226, 381.902, 52777.967 24/01/17,02:15:52,04,08,1, 11.8,1,1, -3.668, 10503.324, 381.958, 52778.230 24/01/17,02:15:52,05,08,1, 11.8,1,1, -3.668, 10503.314, 381.903, 52778.149 24/01/17,02:15:52,06,08,1, 11.8,1,1, -3.668, 10503.259, 381.867, 52778.133 24/01/17,02:15:52,07,08,1, 11.8,1,1, -3.668, 10503.287, 381.881, 52778.125 24/01/17,02:15:52,08,08,1, 11.8,1,1, -3.668, 10503.296, 381.969, 52778.123 24/01/17,02:15:52,09,08,1, 11.8,1,1, -3.668, 10503.252, 381.915, 52778.101 24/01/17,02:15:52,10,08,1, 11.8,1,1, -3.668, 10503.269, 381.881, 52778.160 24/01/17,02:15:52,11,08,1, 11.8,1,1, -3.668, 10503.279, 381.898, 52778.133 24/01/17,02:15:52,12,08,1, 11.8,1,1, -3.668, 10503.296, 381.938, 52778.140 24/01/17,02:15:52,13,08,1, 11.8,1,1, -3.668, 10503.301, 381.933, 52778.173 24/01/17,02:15:52,14,08,1, 11.8,1,1, -3.668, 10503.288, 381.885, 52778.142 24/01/17,02:15:52,15,08,1, 11.8,1,1, -3.668, 10503.267, 381.885, 52778.122 24/01/17,02:15:52,16,08,1, 11.8,1,1, -3.668, 10503.273, 381.921, 52778.147 24/01/17,02:15:52,17,08,1, 11.8,1,1, -3.668, 10503.289, 381.959, 52778.171 24/01/17,02:15:52,18,08,1, 11.8,1,1, -3.668, 10503.283, 381.904, 52778.135 24/01/17,02:15:52,19,08,1, 11.8,1,1, -3.668, 10503.257, 381.932, 52778.169 24/01/17,02:15:53,00,08,1, 11.9,1,1, -3.669, 10503.253, 381.932, 52778.169 24/01/17,02:15:53,01,08,1, 11.9,1,1, -3.669, 10503.308, 381.944, 52778.119 24/01/17,02:15:53,02,08,1, 11.9,1,1, -3.669, 10503.291, 381.937, 52778.161 24/01/17,02:15:53,03,08,1, 11.9,1,1, -3.669, 10503.292, 381.931, 52778.167 24/01/17,02:15:53,04,08,1, 11.9,1,1, -3.669, 10503.292, 381.951, 52778.140 24/01/17,02:15:53,05,08,1, 11.9,1,1, -3.669, 10503.353, 381.984, 52778.149 24/01/17,02:15:53,06,08,1, 11.9,1,1, -3.669, 10503.298, 381.969, 52778.145 24/01/17,02:15:53,07,08,1, 11.9,1,1, -3.669, 10503.274, 381.903, 52778.106 24/01/17,02:15:53,08,08,1, 11.9,1,1, -3.669, 10503.299, 381.949, 52778.127 24/01/17,02:15:53,09,08,1, 11.9,1,1, -3.669, 10503.328, 381.990, 52778.188 24/01/17,02:15:53,10,08,1, 11.9,1,1, -3.669, 10503.302, 381.934, 52778.133 24/01/17,02:15:53,11,08,1, 11.9,1,1, -3.669, 10503.291, 381.901, 52778.109 24/01/17,02:15:53,12,08,1, 11.9,1,1, -3.669, 10503.323, 381.961, 52778.181 24/01/17,02:15:53,13,08,1, 11.9,1,1, -3.669, 10503.310, 381.983, 52778.215 24/01/17,02:15:53,14,08,1, 11.9,1,1, -3.669, 10503.330, 381.961, 52778.152 24/01/17,02:15:53,15,08,1, 11.9,1,1, -3.669, 10503.324, 381.966, 52778.153 24/01/17,02:15:53,16,08,1, 11.9,1,1, -3.669, 10503.311, 381.950, 52778.105 24/01/17,02:15:53,17,08,1, 11.9,1,1, -3.669, 10503.316, 382.004, 52778.164 24/01/17,02:15:53,18,08,1, 11.9,1,1, -3.669, 10503.323, 381.987, 52778.193 24/01/17,02:15:53,19,08,1, 11.9,1,1, -3.669, 10503.313, 381.904, 52778.152 24/01/17,02:15:54,00,08,1, 11.9,1,1, -3.670, 10503.311, 381.904, 52778.152 24/01/17,02:15:54,01,08,1, 11.9,1,1, -3.670, 10503.347, 382.004, 52778.128 24/01/17,02:15:54,02,08,1, 11.9,1,1, -3.670, 10503.339, 381.996, 52778.116 24/01/17,02:15:54,03,08,1, 11.9,1,1, -3.670, 10503.304, 381.945, 52778.119 24/01/17,02:15:54,04,08,1, 11.9,1,1, -3.670, 10503.330, 381.983, 52778.154 24/01/17,02:15:54,05,08,1, 11.9,1,1, -3.670, 10503.339, 382.002, 52778.216 24/01/17,02:15:54,06,08,1, 11.9,1,1, -3.670, 10503.359, 382.026, 52778.240 24/01/17,02:15:54,07,08,1, 11.9,1,1, -3.670, 10503.334, 381.946, 52778.165 24/01/17,02:15:54,08,08,1, 11.9,1,1, -3.670, 10503.343, 381.961, 52778.215 24/01/17,02:15:54,09,08,1, 11.9,1,1, -3.670, 10503.368, 382.026, 52778.212 24/01/17,02:15:54,10,08,1, 11.9,1,1, -3.670, 10503.351, 382.020, 52778.243 24/01/17,02:15:54,11,08,1, 11.9,1,1, -3.670, 10503.361, 381.970, 52778.207 24/01/17,02:15:54,12,08,1, 11.9,1,1, -3.670, 10503.346, 381.971, 52778.136 24/01/17,02:15:54,13,08,1, 11.9,1,1, -3.670, 10503.342, 382.021, 52778.166 24/01/17,02:15:54,14,08,1, 11.9,1,1, -3.670, 10503.366, 382.011, 52778.163 24/01/17,02:15:54,15,08,1, 11.9,1,1, -3.670, 10503.375, 381.994, 52778.192 24/01/17,02:15:54,16,08,1, 11.9,1,1, -3.670, 10503.340, 381.999, 52778.216 24/01/17,02:15:54,17,08,1, 11.9,1,1, -3.670, 10503.356, 382.053, 52778.267 24/01/17,02:15:54,18,08,1, 11.9,1,1, -3.670, 10503.354, 382.019, 52778.235 24/01/17,02:15:54,19,08,1, 11.9,1,1, -3.670, 10503.387, 381.996, 52778.169 24/01/17,02:15:55,00,08,1, 11.9,1,1, -3.668, 10503.386, 381.996, 52778.169 24/01/17,02:15:55,01,08,1, 11.9,1,1, -3.668, 10503.358, 382.004, 52778.211 24/01/17,02:15:55,02,08,1, 11.9,1,1, -3.668, 10503.371, 382.018, 52778.227 24/01/17,02:15:55,03,08,1, 11.9,1,1, -3.668, 10503.378, 382.039, 52778.183 24/01/17,02:15:55,04,08,1, 11.9,1,1, -3.668, 10503.355, 381.950, 52778.161 24/01/17,02:15:55,05,08,1, 11.9,1,1, -3.668, 10503.375, 382.032, 52778.223 24/01/17,02:15:55,06,08,1, 11.9,1,1, -3.668, 10503.365, 382.041, 52778.242 24/01/17,02:15:55,07,08,1, 11.9,1,1, -3.668, 10503.380, 381.989, 52778.138 24/01/17,02:15:55,08,08,1, 11.9,1,1, -3.668, 10503.367, 382.007, 52778.170 24/01/17,02:15:55,09,08,1, 11.9,1,1, -3.668, 10503.386, 382.028, 52778.240 24/01/17,02:15:55,10,08,1, 11.9,1,1, -3.668, 10503.382, 382.012, 52778.113 24/01/17,02:15:55,11,08,1, 11.9,1,1, -3.668, 10503.389, 382.076, 52778.226 24/01/17,02:15:55,12,08,1, 11.9,1,1, -3.668, 10503.371, 382.010, 52778.186 24/01/17,02:15:55,13,08,1, 11.9,1,1, -3.668, 10503.359, 382.001, 52778.152 24/01/17,02:15:55,14,08,1, 11.9,1,1, -3.668, 10503.401, 382.036, 52778.164 24/01/17,02:15:55,15,08,1, 11.9,1,1, -3.668, 10503.399, 382.055, 52778.264 24/01/17,02:15:55,16,08,1, 11.9,1,1, -3.668, 10503.385, 382.006, 52778.134 24/01/17,02:15:55,17,08,1, 11.9,1,1, -3.668, 10503.409, 382.062, 52778.185 24/01/17,02:15:55,18,08,1, 11.9,1,1, -3.668, 10503.396, 382.050, 52778.210 24/01/17,02:15:55,19,08,1, 11.9,1,1, -3.668, 10503.416, 382.043, 52778.237 24/01/17,02:15:56,00,08,1, 11.9,1,1, -3.671, 10503.411, 382.043, 52778.237 24/01/17,02:15:56,01,08,1, 11.9,1,1, -3.671, 10503.376, 382.000, 52778.127 24/01/17,02:15:56,02,08,1, 11.9,1,1, -3.671, 10503.389, 382.020, 52778.187 24/01/17,02:15:56,03,08,1, 11.9,1,1, -3.671, 10503.412, 382.043, 52778.213 24/01/17,02:15:56,04,08,1, 11.9,1,1, -3.671, 10503.416, 382.032, 52778.203 24/01/17,02:15:56,05,08,1, 11.9,1,1, -3.671, 10503.411, 382.033, 52778.172 24/01/17,02:15:56,06,08,1, 11.9,1,1, -3.671, 10503.434, 382.106, 52778.263 24/01/17,02:15:56,07,08,1, 11.9,1,1, -3.671, 10503.479, 382.093, 52778.506 24/01/17,02:15:56,08,08,1, 11.9,1,1, -3.671, 10503.437, 382.018, 52778.101 24/01/17,02:15:56,09,08,1, 11.9,1,1, -3.671, 10503.410, 382.064, 52778.190 24/01/17,02:15:56,10,08,1, 11.9,1,1, -3.671, 10503.445, 382.066, 52778.158 24/01/17,02:15:56,11,08,1, 11.9,1,1, -3.671, 10503.419, 382.056, 52778.181 24/01/17,02:15:56,12,08,1, 11.9,1,1, -3.671, 10503.452, 382.057, 52778.315 24/01/17,02:15:56,13,08,1, 11.9,1,1, -3.671, 10503.379, 381.997, 52778.154 24/01/17,02:15:56,14,08,1, 11.9,1,1, -3.671, 10503.372, 382.074, 52778.194 24/01/17,02:15:56,15,08,1, 11.9,1,1, -3.671, 10503.413, 382.085, 52778.232 24/01/17,02:15:56,16,08,1, 11.9,1,1, -3.671, 10503.423, 382.045, 52778.199 24/01/17,02:15:56,17,08,1, 11.9,1,1, -3.671, 10503.418, 382.004, 52778.137 24/01/17,02:15:56,18,08,1, 11.9,1,1, -3.671, 10503.412, 382.063, 52778.180 24/01/17,02:15:56,19,08,1, 11.9,1,1, -3.671, 10503.440, 382.066, 52778.190 24/01/17,02:15:57,00,08,1, 11.9,1,1, -3.666, 10503.436, 382.066, 52778.190 24/01/17,02:15:57,01,08,1, 11.9,1,1, -3.666, 10503.466, 382.042, 52778.181 24/01/17,02:15:57,02,08,1, 11.9,1,1, -3.666, 10503.442, 382.108, 52778.360 24/01/17,02:15:57,03,08,1, 11.9,1,1, -3.666, 10503.428, 382.093, 52778.388 24/01/17,02:15:57,04,08,1, 11.9,1,1, -3.666, 10503.452, 382.115, 52778.397 24/01/17,02:15:57,05,08,1, 11.9,1,1, -3.666, 10503.466, 382.109, 52778.418 24/01/17,02:15:57,06,08,1, 11.9,1,1, -3.666, 10503.455, 382.122, 52778.413 24/01/17,02:15:57,07,08,1, 11.9,1,1, -3.666, 10503.452, 382.107, 52778.399 24/01/17,02:15:57,08,08,1, 11.9,1,1, -3.666, 10503.417, 382.077, 52778.386 24/01/17,02:15:57,09,08,1, 11.9,1,1, -3.666, 10503.444, 382.110, 52778.378 24/01/17,02:15:57,10,08,1, 11.9,1,1, -3.666, 10503.467, 382.095, 52778.422 24/01/17,02:15:57,11,08,1, 11.9,1,1, -3.666, 10503.469, 382.143, 52778.379 24/01/17,02:15:57,12,08,1, 11.9,1,1, -3.666, 10503.459, 382.126, 52778.382 24/01/17,02:15:57,13,08,1, 11.9,1,1, -3.666, 10503.483, 382.111, 52778.386 24/01/17,02:15:57,14,08,1, 11.9,1,1, -3.666, 10503.456, 382.112, 52778.384 24/01/17,02:15:57,15,08,1, 11.9,1,1, -3.666, 10503.467, 382.128, 52778.394 24/01/17,02:15:57,16,08,1, 11.9,1,1, -3.666, 10503.470, 382.097, 52778.385 24/01/17,02:15:57,17,08,1, 11.9,1,1, -3.666, 10503.459, 382.113, 52778.331 24/01/17,02:15:57,18,08,1, 11.9,1,1, -3.666, 10503.470, 382.115, 52778.347 24/01/17,02:15:57,19,08,1, 11.9,1,1, -3.666, 10503.492, 382.136, 52778.417 24/01/17,02:15:58,00,08,1, 11.8,1,1, -3.672, 10503.486, 382.136, 52778.417 24/01/17,02:15:58,01,08,1, 11.8,1,1, -3.672, 10503.481, 382.117, 52778.390 24/01/17,02:15:58,02,08,1, 11.8,1,1, -3.672, 10503.491, 382.121, 52778.436 24/01/17,02:15:58,03,08,1, 11.8,1,1, -3.672, 10503.471, 382.121, 52778.394 24/01/17,02:15:58,04,08,1, 11.8,1,1, -3.672, 10503.450, 382.100, 52778.358 24/01/17,02:15:58,05,08,1, 11.8,1,1, -3.672, 10503.501, 382.151, 52778.439 24/01/17,02:15:58,06,08,1, 11.8,1,1, -3.672, 10503.477, 382.102, 52778.378 24/01/17,02:15:58,07,08,1, 11.8,1,1, -3.672, 10503.480, 382.095, 52778.400 24/01/17,02:15:58,08,08,1, 11.8,1,1, -3.672, 10503.489, 382.105, 52778.503 24/01/17,02:15:58,09,08,1, 11.8,1,1, -3.672, 10503.504, 382.101, 52778.334 24/01/17,02:15:58,10,08,1, 11.8,1,1, -3.672, 10503.493, 382.110, 52778.332 24/01/17,02:15:58,11,08,1, 11.8,1,1, -3.672, 10503.510, 382.099, 52778.357 24/01/17,02:15:58,12,08,1, 11.8,1,1, -3.672, 10503.474, 382.108, 52778.364 24/01/17,02:15:58,13,08,1, 11.8,1,1, -3.672, 10503.483, 382.100, 52778.375 24/01/17,02:15:58,14,08,1, 11.8,1,1, -3.672, 10503.522, 382.144, 52778.363 24/01/17,02:15:58,15,08,1, 11.8,1,1, -3.672, 10503.509, 382.081, 52778.357 24/01/17,02:15:58,16,08,1, 11.8,1,1, -3.672, 10503.493, 382.141, 52778.391 24/01/17,02:15:58,17,08,1, 11.8,1,1, -3.672, 10503.480, 382.114, 52778.350 24/01/17,02:15:58,18,08,1, 11.8,1,1, -3.672, 10503.477, 382.109, 52778.376 24/01/17,02:15:58,19,08,1, 11.8,1,1, -3.672, 10503.452, 382.111, 52778.353 24/01/17,02:15:59,00,09,1, 11.9,1,1, -3.668, 10503.445, 382.111, 52778.353 24/01/17,02:15:59,01,09,1, 11.9,1,1, -3.668, 10503.486, 382.150, 52778.386 24/01/17,02:15:59,02,09,1, 11.9,1,1, -3.668, 10503.485, 382.120, 52778.432 24/01/17,02:15:59,03,09,1, 11.9,1,1, -3.668, 10503.495, 382.108, 52778.365 24/01/17,02:15:59,04,09,1, 11.9,1,1, -3.668, 10503.460, 382.116, 52778.364 24/01/17,02:15:59,05,09,1, 11.9,1,1, -3.668, 10503.479, 382.106, 52778.402 24/01/17,02:15:59,06,09,1, 11.9,1,1, -3.668, 10503.476, 382.087, 52778.381 24/01/17,02:15:59,07,09,1, 11.9,1,1, -3.668, 10503.516, 382.150, 52778.421 24/01/17,02:15:59,08,09,1, 11.9,1,1, -3.668, 10503.508, 382.143, 52778.417 24/01/17,02:15:59,09,09,1, 11.9,1,1, -3.668, 10503.495, 382.095, 52778.390 24/01/17,02:15:59,10,09,1, 11.9,1,1, -3.668, 10503.512, 382.088, 52778.307 24/01/17,02:15:59,11,09,1, 11.9,1,1, -3.668, 10503.491, 382.068, 52778.361 24/01/17,02:15:59,12,09,1, 11.9,1,1, -3.668, 10503.514, 382.082, 52778.353 24/01/17,02:15:59,13,09,1, 11.9,1,1, -3.668, 10503.488, 382.074, 52778.396 24/01/17,02:15:59,14,09,1, 11.9,1,1, -3.668, 10503.515, 382.136, 52778.416 24/01/17,02:15:59,15,09,1, 11.9,1,1, -3.668, 10503.482, 382.090, 52778.395 24/01/17,02:15:59,16,09,1, 11.9,1,1, -3.668, 10503.509, 382.067, 52778.361 24/01/17,02:15:59,17,09,1, 11.9,1,1, -3.668, 10503.505, 382.075, 52778.405 24/01/17,02:15:59,18,09,1, 11.9,1,1, -3.668, 10503.507, 382.096, 52778.435 24/01/17,02:15:59,19,09,1, 11.9,1,1, -3.668, 10503.492, 382.065, 52778.355 24/01/17,02:16:00,00,10,1, 11.9,1,1, -3.668, 10503.486, 382.065, 52778.355 24/01/17,02:16:00,01,10,1, 11.9,1,1, -3.668, 10503.512, 382.099, 52778.398 24/01/17,02:16:00,02,10,1, 11.9,1,1, -3.668, 10503.513, 382.073, 52778.217 24/01/17,02:16:00,03,10,1, 11.9,1,1, -3.668, 10503.527, 382.081, 52778.267 24/01/17,02:16:00,04,10,1, 11.9,1,1, -3.668, 10503.513, 382.062, 52778.165 24/01/17,02:16:00,05,10,1, 11.9,1,1, -3.668, 10503.506, 382.012, 52778.143 24/01/17,02:16:00,06,10,1, 11.9,1,1, -3.668, 10503.509, 382.050, 52778.158 24/01/17,02:16:00,07,10,1, 11.9,1,1, -3.668, 10503.539, 382.121, 52778.304 24/01/17,02:16:00,08,10,1, 11.9,1,1, -3.668, 10503.495, 382.057, 52778.175 24/01/17,02:16:00,09,10,1, 11.9,1,1, -3.668, 10503.508, 382.043, 52778.216 24/01/17,02:16:00,10,10,1, 11.9,1,1, -3.668, 10503.502, 382.054, 52778.152 24/01/17,02:16:00,11,10,1, 11.9,1,1, -3.668, 10503.509, 382.089, 52778.175 24/01/17,02:16:00,12,10,1, 11.9,1,1, -3.668, 10503.519, 382.074, 52778.266 24/01/17,02:16:00,13,10,1, 11.9,1,1, -3.668, 10503.514, 382.035, 52778.218 24/01/17,02:16:00,14,10,1, 11.9,1,1, -3.668, 10503.530, 382.074, 52778.220 24/01/17,02:16:00,15,10,1, 11.9,1,1, -3.668, 10503.513, 382.078, 52778.142 24/01/17,02:16:00,16,10,1, 11.9,1,1, -3.668, 10503.517, 382.073, 52778.218 24/01/17,02:16:00,17,10,1, 11.9,1,1, -3.668, 10503.530, 382.048, 52778.148 24/01/17,02:16:00,18,10,1, 11.9,1,1, -3.668, 10503.498, 382.031, 52778.211 24/01/17,02:16:00,19,10,1, 11.9,1,1, -3.668, 10503.494, 382.049, 52778.124 24/01/17,02:16:01,00,09,1, 11.9,1,1, -3.673, 10503.486, 382.049, 52778.124 24/01/17,02:16:01,01,09,1, 11.9,1,1, -3.673, 10503.504, 382.039, 52778.125 24/01/17,02:16:01,02,09,1, 11.9,1,1, -3.673, 10503.516, 382.068, 52778.220 24/01/17,02:16:01,03,09,1, 11.9,1,1, -3.673, 10503.527, 382.056, 52778.136 24/01/17,02:16:01,04,09,1, 11.9,1,1, -3.673, 10503.528, 382.085, 52778.214 24/01/17,02:16:01,05,09,1, 11.9,1,1, -3.673, 10503.526, 382.054, 52778.220 24/01/17,02:16:01,06,09,1, 11.9,1,1, -3.673, 10503.496, 382.031, 52778.179 24/01/17,02:16:01,07,09,1, 11.9,1,1, -3.673, 10503.517, 382.071, 52778.230 24/01/17,02:16:01,08,09,1, 11.9,1,1, -3.673, 10503.530, 382.048, 52778.191 24/01/17,02:16:01,09,09,1, 11.9,1,1, -3.673, 10503.514, 382.021, 52778.180 24/01/17,02:16:01,10,09,1, 11.9,1,1, -3.673, 10503.501, 382.023, 52778.206 24/01/17,02:16:01,11,09,1, 11.9,1,1, -3.673, 10503.537, 382.069, 52778.221 24/01/17,02:16:01,12,09,1, 11.9,1,1, -3.673, 10503.513, 382.052, 52778.221 24/01/17,02:16:01,13,09,1, 11.9,1,1, -3.673, 10503.522, 382.003, 52778.175 24/01/17,02:16:01,14,09,1, 11.9,1,1, -3.673, 10503.518, 382.017, 52778.186 24/01/17,02:16:01,15,09,1, 11.9,1,1, -3.673, 10503.540, 382.096, 52778.192 24/01/17,02:16:01,16,09,1, 11.9,1,1, -3.673, 10503.550, 382.081, 52778.211 24/01/17,02:16:01,17,09,1, 11.9,1,1, -3.673, 10503.509, 381.986, 52778.216 24/01/17,02:16:01,18,09,1, 11.9,1,1, -3.673, 10503.535, 381.994, 52778.088 24/01/17,02:16:01,19,09,1, 11.9,1,1, -3.673, 10503.512, 382.032, 52778.175 24/01/17,02:16:02,00,09,1, 11.9,1,1, -3.668, 10503.511, 382.032, 52778.175 24/01/17,02:16:02,01,09,1, 11.9,1,1, -3.668, 10503.531, 382.038, 52778.164 24/01/17,02:16:02,02,09,1, 11.9,1,1, -3.668, 10503.541, 382.060, 52778.316 24/01/17,02:16:02,03,09,1, 11.9,1,1, -3.668, 10503.545, 382.052, 52778.188 24/01/17,02:16:02,04,09,1, 11.9,1,1, -3.668, 10503.562, 382.065, 52778.221 24/01/17,02:16:02,05,09,1, 11.9,1,1, -3.668, 10503.573, 381.960, 52778.169 24/01/17,02:16:02,06,09,1, 11.9,1,1, -3.668, 10503.571, 382.007, 52778.224 24/01/17,02:16:02,07,09,1, 11.9,1,1, -3.668, 10503.573, 382.074, 52778.187 24/01/17,02:16:02,08,09,1, 11.9,1,1, -3.668, 10503.566, 382.050, 52778.255 24/01/17,02:16:02,09,09,1, 11.9,1,1, -3.668, 10503.534, 382.011, 52778.170 24/01/17,02:16:02,10,09,1, 11.9,1,1, -3.668, 10503.529, 382.002, 52778.200 24/01/17,02:16:02,11,09,1, 11.9,1,1, -3.668, 10503.578, 382.059, 52778.241 24/01/17,02:16:02,12,09,1, 11.9,1,1, -3.668, 10503.560, 382.054, 52778.239 24/01/17,02:16:02,13,09,1, 11.9,1,1, -3.668, 10503.549, 382.017, 52778.216 24/01/17,02:16:02,14,09,1, 11.9,1,1, -3.668, 10503.532, 381.973, 52778.147 24/01/17,02:16:02,15,09,1, 11.9,1,1, -3.668, 10503.565, 382.035, 52778.205 24/01/17,02:16:02,16,09,1, 11.9,1,1, -3.668, 10503.587, 382.059, 52778.300 24/01/17,02:16:02,17,09,1, 11.9,1,1, -3.668, 10503.576, 381.961, 52778.238 24/01/17,02:16:02,18,09,1, 11.9,1,1, -3.668, 10503.580, 381.988, 52778.141 24/01/17,02:16:02,19,09,1, 11.9,1,1, -3.668, 10503.560, 382.024, 52778.244 24/01/17,02:16:03,00,08,1, 11.9,1,1, -3.669, 10503.553, 382.024, 52778.244 24/01/17,02:16:03,01,08,1, 11.9,1,1, -3.669, 10503.560, 381.971, 52778.183 24/01/17,02:16:03,02,08,1, 11.9,1,1, -3.669, 10503.574, 382.001, 52778.217 24/01/17,02:16:03,03,08,1, 11.9,1,1, -3.669, 10503.587, 382.085, 52778.294 24/01/17,02:16:03,04,08,1, 11.9,1,1, -3.669, 10503.589, 382.022, 52778.234 24/01/17,02:16:03,05,08,1, 11.9,1,1, -3.669, 10503.566, 382.006, 52778.226 24/01/17,02:16:03,06,08,1, 11.9,1,1, -3.669, 10503.565, 381.963, 52778.202 24/01/17,02:16:03,07,08,1, 11.9,1,1, -3.669, 10503.554, 381.997, 52778.188 24/01/17,02:16:03,08,08,1, 11.9,1,1, -3.669, 10503.580, 382.030, 52778.215 24/01/17,02:16:03,09,08,1, 11.9,1,1, -3.669, 10503.565, 381.982, 52778.198 24/01/17,02:16:03,10,08,1, 11.9,1,1, -3.669, 10503.589, 381.982, 52778.198 24/01/17,02:16:03,11,08,1, 11.9,1,1, -3.669, 10503.564, 382.001, 52778.194 24/01/17,02:16:03,12,08,1, 11.9,1,1, -3.669, 10503.548, 382.001, 52778.199 24/01/17,02:16:03,13,08,1, 11.9,1,1, -3.669, 10503.582, 382.008, 52778.185 24/01/17,02:16:03,14,08,1, 11.9,1,1, -3.669, 10503.583, 381.954, 52778.165 24/01/17,02:16:03,15,08,1, 11.9,1,1, -3.669, 10503.565, 381.988, 52778.162 24/01/17,02:16:03,16,08,1, 11.9,1,1, -3.669, 10503.581, 382.017, 52778.217 24/01/17,02:16:03,17,08,1, 11.9,1,1, -3.669, 10503.603, 381.979, 52778.203 24/01/17,02:16:03,18,08,1, 11.9,1,1, -3.669, 10503.550, 381.950, 52778.145 24/01/17,02:16:03,19,08,1, 11.9,1,1, -3.669, 10503.580, 381.993, 52778.183 24/01/17,02:16:04,00,08,1, 11.9,1,1, -3.670, 10503.578, 381.993, 52778.183 24/01/17,02:16:04,01,08,1, 11.9,1,1, -3.670, 10503.576, 381.979, 52778.201 24/01/17,02:16:04,02,08,1, 11.9,1,1, -3.670, 10503.540, 381.933, 52778.171 24/01/17,02:16:04,03,08,1, 11.9,1,1, -3.670, 10503.581, 381.997, 52778.203 24/01/17,02:16:04,04,08,1, 11.9,1,1, -3.670, 10503.587, 382.030, 52778.212 24/01/17,02:16:04,05,08,1, 11.9,1,1, -3.670, 10503.548, 381.979, 52778.188 24/01/17,02:16:04,06,08,1, 11.9,1,1, -3.670, 10503.556, 381.944, 52778.178 24/01/17,02:16:04,07,08,1, 11.9,1,1, -3.670, 10503.555, 381.996, 52778.220 24/01/17,02:16:04,08,08,1, 11.9,1,1, -3.670, 10503.599, 382.025, 52778.250 24/01/17,02:16:04,09,08,1, 11.9,1,1, -3.670, 10503.589, 381.970, 52778.203 24/01/17,02:16:04,10,08,1, 11.9,1,1, -3.670, 10503.572, 381.966, 52778.200 24/01/17,02:16:04,11,08,1, 11.9,1,1, -3.670, 10503.563, 381.989, 52778.219 24/01/17,02:16:04,12,08,1, 11.9,1,1, -3.670, 10503.581, 381.997, 52778.219 24/01/17,02:16:04,13,08,1, 11.9,1,1, -3.670, 10503.552, 381.952, 52778.158 24/01/17,02:16:04,14,08,1, 11.9,1,1, -3.670, 10503.547, 381.951, 52778.099 24/01/17,02:16:04,15,08,1, 11.9,1,1, -3.670, 10503.593, 381.992, 52778.218 24/01/17,02:16:04,16,08,1, 11.9,1,1, -3.670, 10503.556, 381.986, 52778.129 24/01/17,02:16:04,17,08,1, 11.9,1,1, -3.670, 10503.581, 381.950, 52778.169 24/01/17,02:16:04,18,08,1, 11.9,1,1, -3.670, 10503.536, 381.942, 52778.143 24/01/17,02:16:04,19,08,1, 11.9,1,1, -3.670, 10503.572, 381.996, 52778.168 24/01/17,02:16:05,00,08,1, 11.9,1,1, -3.670, 10503.570, 381.996, 52778.168 24/01/17,02:16:05,01,08,1, 11.9,1,1, -3.670, 10503.567, 381.942, 52778.130 24/01/17,02:16:05,02,08,1, 11.9,1,1, -3.670, 10503.592, 381.964, 52778.178 24/01/17,02:16:05,03,08,1, 11.9,1,1, -3.670, 10503.570, 381.976, 52778.158 24/01/17,02:16:05,04,08,1, 11.9,1,1, -3.670, 10503.566, 381.996, 52778.222 24/01/17,02:16:05,05,08,1, 11.9,1,1, -3.670, 10503.592, 381.988, 52778.238 24/01/17,02:16:05,06,08,1, 11.9,1,1, -3.670, 10503.546, 381.901, 52778.118 24/01/17,02:16:05,07,08,1, 11.9,1,1, -3.670, 10503.580, 381.968, 52778.137 24/01/17,02:16:05,08,08,1, 11.9,1,1, -3.670, 10503.592, 382.017, 52778.185 24/01/17,02:16:05,09,08,1, 11.9,1,1, -3.670, 10503.580, 381.959, 52778.179 24/01/17,02:16:05,10,08,1, 11.9,1,1, -3.670, 10503.572, 381.957, 52778.175 24/01/17,02:16:05,11,08,1, 11.9,1,1, -3.670, 10503.581, 381.992, 52778.137 24/01/17,02:16:05,12,08,1, 11.9,1,1, -3.670, 10503.580, 381.975, 52778.153 24/01/17,02:16:05,13,08,1, 11.9,1,1, -3.670, 10503.586, 381.938, 52778.160 24/01/17,02:16:05,14,08,1, 11.9,1,1, -3.670, 10503.584, 381.956, 52778.203 24/01/17,02:16:05,15,08,1, 11.9,1,1, -3.670, 10503.593, 381.937, 52778.236 24/01/17,02:16:05,16,08,1, 11.9,1,1, -3.670, 10503.595, 382.029, 52778.212 24/01/17,02:16:05,17,08,1, 11.9,1,1, -3.670, 10503.584, 381.942, 52778.213 24/01/17,02:16:05,18,08,1, 11.9,1,1, -3.670, 10503.599, 381.980, 52778.150 24/01/17,02:16:05,19,08,1, 11.9,1,1, -3.670, 10503.598, 382.007, 52778.233 24/01/17,02:16:06,00,08,1, 11.9,1,1, -3.668, 10503.595, 382.007, 52778.233 24/01/17,02:16:06,01,08,1, 11.9,1,1, -3.668, 10503.559, 381.941, 52778.162 24/01/17,02:16:06,02,08,1, 11.9,1,1, -3.668, 10503.580, 381.962, 52778.211 24/01/17,02:16:06,03,08,1, 11.9,1,1, -3.668, 10503.573, 381.999, 52778.266 24/01/17,02:16:06,04,08,1, 11.9,1,1, -3.668, 10503.573, 381.978, 52778.221 24/01/17,02:16:06,05,08,1, 11.9,1,1, -3.668, 10503.602, 381.935, 52778.149 24/01/17,02:16:06,06,08,1, 11.9,1,1, -3.668, 10503.582, 381.944, 52778.179 24/01/17,02:16:06,07,08,1, 11.9,1,1, -3.668, 10503.547, 381.944, 52778.106 24/01/17,02:16:06,08,08,1, 11.9,1,1, -3.668, 10503.584, 381.985, 52778.153 24/01/17,02:16:06,09,08,1, 11.9,1,1, -3.668, 10503.592, 381.930, 52778.130 24/01/17,02:16:06,10,08,1, 11.9,1,1, -3.668, 10503.596, 381.947, 52778.132 24/01/17,02:16:06,11,08,1, 11.9,1,1, -3.668, 10503.587, 382.013, 52778.270 24/01/17,02:16:06,12,08,1, 11.9,1,1, -3.668, 10503.629, 382.016, 52778.277 24/01/17,02:16:06,13,08,1, 11.9,1,1, -3.668, 10503.582, 381.996, 52778.201 24/01/17,02:16:06,14,08,1, 11.9,1,1, -3.668, 10503.569, 381.955, 52778.198 24/01/17,02:16:06,15,08,1, 11.9,1,1, -3.668, 10503.605, 382.005, 52778.240 24/01/17,02:16:06,16,08,1, 11.9,1,1, -3.668, 10503.571, 382.001, 52778.233 24/01/17,02:16:06,17,08,1, 11.9,1,1, -3.668, 10503.595, 381.971, 52778.198 24/01/17,02:16:06,18,08,1, 11.9,1,1, -3.668, 10503.570, 381.939, 52778.175 24/01/17,02:16:06,19,08,1, 11.9,1,1, -3.668, 10503.586, 381.973, 52778.203 24/01/17,02:16:07,00,08,1, 11.9,1,1, -3.670, 10503.578, 381.973, 52778.203 24/01/17,02:16:07,01,08,1, 11.9,1,1, -3.670, 10503.584, 381.942, 52778.197 24/01/17,02:16:07,02,08,1, 11.9,1,1, -3.670, 10503.556, 381.951, 52778.149 24/01/17,02:16:07,03,08,1, 11.9,1,1, -3.670, 10503.558, 382.002, 52778.238 24/01/17,02:16:07,04,08,1, 11.9,1,1, -3.670, 10503.573, 382.044, 52778.244 24/01/17,02:16:07,05,08,1, 11.9,1,1, -3.670, 10503.585, 381.978, 52778.205 24/01/17,02:16:07,06,08,1, 11.9,1,1, -3.670, 10503.577, 381.927, 52778.143 24/01/17,02:16:07,07,08,1, 11.9,1,1, -3.670, 10503.600, 381.996, 52778.237 24/01/17,02:16:07,08,08,1, 11.9,1,1, -3.670, 10503.608, 382.024, 52778.278 24/01/17,02:16:07,09,08,1, 11.9,1,1, -3.670, 10503.563, 381.946, 52778.253 24/01/17,02:16:07,10,08,1, 11.9,1,1, -3.670, 10503.559, 381.959, 52778.241 24/01/17,02:16:07,11,08,1, 11.9,1,1, -3.670, 10503.585, 382.016, 52778.226 24/01/17,02:16:07,12,08,1, 11.9,1,1, -3.670, 10503.562, 381.975, 52778.208 24/01/17,02:16:07,13,08,1, 11.9,1,1, -3.670, 10503.583, 381.970, 52778.256 24/01/17,02:16:07,14,08,1, 11.9,1,1, -3.670, 10503.560, 381.970, 52778.179 24/01/17,02:16:07,15,08,1, 11.9,1,1, -3.670, 10503.587, 382.006, 52778.190 24/01/17,02:16:07,16,08,1, 11.9,1,1, -3.670, 10503.598, 381.998, 52778.248 24/01/17,02:16:07,17,08,1, 11.9,1,1, -3.670, 10503.568, 381.972, 52778.281 24/01/17,02:16:07,18,08,1, 11.9,1,1, -3.670, 10503.572, 381.950, 52778.249 24/01/17,02:16:07,19,08,1, 11.9,1,1, -3.670, 10503.590, 381.998, 52778.214 24/01/17,02:16:08,00,08,1, 11.9,1,1, -3.674, 10503.587, 381.998, 52778.214 24/01/17,02:16:08,01,08,1, 11.9,1,1, -3.674, 10503.571, 381.974, 52778.254 24/01/17,02:16:08,02,08,1, 11.9,1,1, -3.674, 10503.570, 381.959, 52778.229 24/01/17,02:16:08,03,08,1, 11.9,1,1, -3.674, 10503.565, 382.003, 52778.138 24/01/17,02:16:08,04,08,1, 11.9,1,1, -3.674, 10503.588, 381.983, 52778.234 24/01/17,02:16:08,05,08,1, 11.9,1,1, -3.674, 10503.591, 381.992, 52778.253 24/01/17,02:16:08,06,08,1, 11.9,1,1, -3.674, 10503.572, 381.951, 52778.209 24/01/17,02:16:08,07,08,1, 11.9,1,1, -3.674, 10503.544, 381.966, 52778.288 24/01/17,02:16:08,08,08,1, 11.9,1,1, -3.674, 10503.554, 381.956, 52778.174 24/01/17,02:16:08,09,08,1, 11.9,1,1, -3.674, 10503.552, 381.960, 52778.255 24/01/17,02:16:08,10,08,1, 11.9,1,1, -3.674, 10503.545, 381.935, 52778.220 24/01/17,02:16:08,11,08,1, 11.9,1,1, -3.674, 10503.545, 381.992, 52778.250 24/01/17,02:16:08,12,08,1, 11.9,1,1, -3.674, 10503.599, 382.028, 52778.190 24/01/17,02:16:08,13,08,1, 11.9,1,1, -3.674, 10503.561, 381.965, 52778.196 24/01/17,02:16:08,14,08,1, 11.9,1,1, -3.674, 10503.554, 381.924, 52778.100 24/01/17,02:16:08,15,08,1, 11.9,1,1, -3.674, 10503.545, 382.016, 52778.288 24/01/17,02:16:08,16,08,1, 11.9,1,1, -3.674, 10503.565, 381.964, 52778.167 24/01/17,02:16:08,17,08,1, 11.9,1,1, -3.674, 10503.569, 381.949, 52778.132 24/01/17,02:16:08,18,08,1, 11.9,1,1, -3.674, 10503.546, 381.958, 52778.241 24/01/17,02:16:08,19,08,1, 11.9,1,1, -3.674, 10503.572, 382.032, 52778.268 24/01/17,02:16:09,00,09,1, 11.9,1,1, -3.667, 10503.570, 382.032, 52778.268 24/01/17,02:16:09,01,09,1, 11.9,1,1, -3.667, 10503.563, 381.963, 52778.254 24/01/17,02:16:09,02,09,1, 11.9,1,1, -3.667, 10503.532, 381.948, 52778.243 24/01/17,02:16:09,03,09,1, 11.9,1,1, -3.667, 10503.548, 382.017, 52778.310 24/01/17,02:16:09,04,09,1, 11.9,1,1, -3.667, 10503.566, 381.954, 52778.273 24/01/17,02:16:09,05,09,1, 11.9,1,1, -3.667, 10503.558, 381.991, 52778.300 24/01/17,02:16:09,06,09,1, 11.9,1,1, -3.667, 10503.526, 381.959, 52778.307 24/01/17,02:16:09,07,09,1, 11.9,1,1, -3.667, 10503.567, 381.989, 52778.289 24/01/17,02:16:09,08,09,1, 11.9,1,1, -3.667, 10503.563, 381.983, 52778.159 24/01/17,02:16:09,09,09,1, 11.9,1,1, -3.667, 10503.568, 382.015, 52778.201 24/01/17,02:16:09,10,09,1, 11.9,1,1, -3.667, 10503.551, 381.948, 52778.230 24/01/17,02:16:09,11,09,1, 11.9,1,1, -3.667, 10503.539, 382.020, 52778.159 24/01/17,02:16:09,12,09,1, 11.9,1,1, -3.667, 10503.553, 381.999, 52778.167 24/01/17,02:16:09,13,09,1, 11.9,1,1, -3.667, 10503.559, 381.981, 52778.163 24/01/17,02:16:09,14,09,1, 11.9,1,1, -3.667, 10503.556, 381.996, 52778.216 24/01/17,02:16:09,15,09,1, 11.9,1,1, -3.667, 10503.541, 382.044, 52778.257 24/01/17,02:16:09,16,09,1, 11.9,1,1, -3.667, 10503.554, 382.014, 52778.200 24/01/17,02:16:09,17,09,1, 11.9,1,1, -3.667, 10503.537, 381.945, 52778.181 24/01/17,02:16:09,18,09,1, 11.9,1,1, -3.667, 10503.548, 381.989, 52778.255 24/01/17,02:16:09,19,09,1, 11.9,1,1, -3.667, 10503.560, 382.058, 52778.284 24/01/17,02:16:10,00,08,1, 11.9,1,1, -3.665, 10503.553, 382.058, 52778.284 24/01/17,02:16:10,01,08,1, 11.9,1,1, -3.665, 10503.543, 381.965, 52778.288 24/01/17,02:16:10,02,08,1, 11.9,1,1, -3.665, 10503.549, 381.977, 52778.264 24/01/17,02:16:10,03,08,1, 11.9,1,1, -3.665, 10503.539, 382.010, 52778.256 24/01/17,02:16:10,04,08,1, 11.9,1,1, -3.665, 10503.565, 382.026, 52778.261 24/01/17,02:16:10,05,08,1, 11.9,1,1, -3.665, 10503.529, 381.969, 52778.237 24/01/17,02:16:10,06,08,1, 11.9,1,1, -3.665, 10503.538, 381.965, 52778.218 24/01/17,02:16:10,07,08,1, 11.9,1,1, -3.665, 10503.525, 382.030, 52778.244 24/01/17,02:16:10,08,08,1, 11.9,1,1, -3.665, 10503.536, 382.029, 52778.276 24/01/17,02:16:10,09,08,1, 11.9,1,1, -3.665, 10503.541, 381.972, 52778.204 24/01/17,02:16:10,10,08,1, 11.9,1,1, -3.665, 10503.534, 381.994, 52778.242 24/01/17,02:16:10,11,08,1, 11.9,1,1, -3.665, 10503.522, 382.006, 52778.222 24/01/17,02:16:10,12,08,1, 11.9,1,1, -3.665, 10503.538, 382.034, 52778.291 24/01/17,02:16:10,13,08,1, 11.9,1,1, -3.665, 10503.520, 381.966, 52778.202 24/01/17,02:16:10,14,08,1, 11.9,1,1, -3.665, 10503.527, 382.003, 52778.204 24/01/17,02:16:10,15,08,1, 11.9,1,1, -3.665, 10503.515, 382.034, 52778.310 24/01/17,02:16:10,16,08,1, 11.9,1,1, -3.665, 10503.528, 382.023, 52778.171 24/01/17,02:16:10,17,08,1, 11.9,1,1, -3.665, 10503.560, 381.992, 52778.182 24/01/17,02:16:10,18,08,1, 11.9,1,1, -3.665, 10503.535, 381.996, 52778.249 24/01/17,02:16:10,19,08,1, 11.9,1,1, -3.665, 10503.531, 382.023, 52778.236 24/01/17,02:16:11,00,08,1, 11.9,1,1, -3.669, 10503.528, 382.023, 52778.236 24/01/17,02:16:11,01,08,1, 11.9,1,1, -3.669, 10503.514, 381.965, 52778.198 24/01/17,02:16:11,02,08,1, 11.9,1,1, -3.669, 10503.529, 382.044, 52778.216 24/01/17,02:16:11,03,08,1, 11.9,1,1, -3.669, 10503.560, 382.067, 52778.296 24/01/17,02:16:11,04,08,1, 11.9,1,1, -3.669, 10503.528, 382.012, 52778.252 24/01/17,02:16:11,05,08,1, 11.9,1,1, -3.669, 10503.527, 382.018, 52778.296 24/01/17,02:16:11,06,08,1, 11.9,1,1, -3.669, 10503.529, 382.024, 52778.204 24/01/17,02:16:11,07,08,1, 11.9,1,1, -3.669, 10503.543, 382.080, 52778.289 24/01/17,02:16:11,08,08,1, 11.9,1,1, -3.669, 10503.558, 382.063, 52778.078 24/01/17,02:16:11,09,08,1, 11.9,1,1, -3.669, 10503.521, 382.014, 52778.315 24/01/17,02:16:11,10,08,1, 11.9,1,1, -3.669, 10503.516, 382.004, 52778.242 24/01/17,02:16:11,11,08,1, 11.9,1,1, -3.669, 10503.506, 382.050, 52778.319 24/01/17,02:16:11,12,08,1, 11.9,1,1, -3.669, 10503.541, 382.035, 52778.328 24/01/17,02:16:11,13,08,1, 11.9,1,1, -3.669, 10503.549, 382.002, 52778.204 24/01/17,02:16:11,14,08,1, 11.9,1,1, -3.669, 10503.542, 382.012, 52778.143 24/01/17,02:16:11,15,08,1, 11.9,1,1, -3.669, 10503.560, 382.062, 52778.268 24/01/17,02:16:11,16,08,1, 11.9,1,1, -3.669, 10503.555, 382.077, 52778.235 24/01/17,02:16:11,17,08,1, 11.9,1,1, -3.669, 10503.547, 382.016, 52778.188 24/01/17,02:16:11,18,08,1, 11.9,1,1, -3.669, 10503.535, 382.003, 52778.155 24/01/17,02:16:11,19,08,1, 11.9,1,1, -3.669, 10503.572, 382.066, 52778.232 24/01/17,02:16:12,00,07,1, 11.9,1,1, -3.670, 10503.570, 382.066, 52778.232 24/01/17,02:16:12,01,07,1, 11.9,1,1, -3.670, 10503.546, 381.986, 52778.154 24/01/17,02:16:12,02,07,1, 11.9,1,1, -3.670, 10503.542, 381.992, 52778.193 24/01/17,02:16:12,03,07,1, 11.9,1,1, -3.670, 10503.519, 382.013, 52778.294 24/01/17,02:16:12,04,07,1, 11.9,1,1, -3.670, 10503.548, 382.030, 52778.276 24/01/17,02:16:12,05,07,1, 11.9,1,1, -3.670, 10503.552, 381.991, 52778.228 24/01/17,02:16:12,06,07,1, 11.9,1,1, -3.670, 10503.548, 381.987, 52778.182 24/01/17,02:16:12,07,07,1, 11.9,1,1, -3.670, 10503.540, 382.055, 52778.256 24/01/17,02:16:12,08,07,1, 11.9,1,1, -3.670, 10503.569, 382.058, 52778.304 24/01/17,02:16:12,09,07,1, 11.9,1,1, -3.670, 10503.576, 381.997, 52778.285 24/01/17,02:16:12,10,07,1, 11.9,1,1, -3.670, 10503.509, 381.990, 52778.230 24/01/17,02:16:12,11,07,1, 11.9,1,1, -3.670, 10503.563, 382.054, 52778.257 24/01/17,02:16:12,12,07,1, 11.9,1,1, -3.670, 10503.566, 382.022, 52778.259 24/01/17,02:16:12,13,07,1, 11.9,1,1, -3.670, 10503.543, 381.969, 52778.195 24/01/17,02:16:12,14,07,1, 11.9,1,1, -3.670, 10503.548, 382.012, 52778.214 24/01/17,02:16:12,15,07,1, 11.9,1,1, -3.670, 10503.583, 382.096, 52778.333 24/01/17,02:16:12,16,07,1, 11.9,1,1, -3.670, 10503.627, 382.016, 52778.051 24/01/17,02:16:12,17,07,1, 11.9,1,1, -3.670, 10503.550, 382.025, 52778.214 24/01/17,02:16:12,18,07,1, 11.9,1,1, -3.670, 10503.539, 382.001, 52778.238 24/01/17,02:16:12,19,07,1, 11.9,1,1, -3.670, 10503.549, 382.070, 52778.308 24/01/17,02:16:13,00,07,1, 11.9,1,1, -3.667, 10503.545, 382.070, 52778.308 24/01/17,02:16:13,01,07,1, 11.9,1,1, -3.667, 10503.538, 382.016, 52778.292 24/01/17,02:16:13,02,07,1, 11.9,1,1, -3.667, 10503.552, 382.029, 52778.298 24/01/17,02:16:13,03,07,1, 11.9,1,1, -3.667, 10503.562, 382.093, 52778.297 24/01/17,02:16:13,04,07,1, 11.9,1,1, -3.667, 10503.571, 382.056, 52778.168 24/01/17,02:16:13,05,07,1, 11.9,1,1, -3.667, 10503.553, 382.008, 52778.278 24/01/17,02:16:13,06,07,1, 11.9,1,1, -3.667, 10503.540, 382.029, 52778.186 24/01/17,02:16:13,07,07,1, 11.9,1,1, -3.667, 10503.551, 382.060, 52778.233 24/01/17,02:16:13,08,07,1, 11.9,1,1, -3.667, 10503.569, 382.072, 52778.303 24/01/17,02:16:13,09,07,1, 11.9,1,1, -3.667, 10503.590, 382.042, 52778.229 24/01/17,02:16:13,10,07,1, 11.9,1,1, -3.667, 10503.562, 382.046, 52778.223 24/01/17,02:16:13,11,07,1, 11.9,1,1, -3.667, 10503.554, 382.016, 52778.250 24/01/17,02:16:13,12,07,1, 11.9,1,1, -3.667, 10503.569, 382.067, 52778.285 24/01/17,02:16:13,13,07,1, 11.9,1,1, -3.667, 10503.542, 381.983, 52778.208 24/01/17,02:16:13,14,07,1, 11.9,1,1, -3.667, 10503.563, 382.041, 52778.284 24/01/17,02:16:13,15,07,1, 11.9,1,1, -3.667, 10503.574, 382.062, 52778.300 24/01/17,02:16:13,16,07,1, 11.9,1,1, -3.667, 10503.579, 382.030, 52778.221 24/01/17,02:16:13,17,07,1, 11.9,1,1, -3.667, 10503.540, 381.997, 52778.240 24/01/17,02:16:13,18,07,1, 11.9,1,1, -3.667, 10503.550, 382.050, 52778.249 24/01/17,02:16:13,19,07,1, 11.9,1,1, -3.667, 10503.566, 382.073, 52778.248 24/01/17,02:16:14,00,07,1, 11.9,1,1, -3.669, 10503.561, 382.073, 52778.248 24/01/17,02:16:14,01,07,1, 11.9,1,1, -3.669, 10503.558, 382.008, 52778.242 24/01/17,02:16:14,02,07,1, 11.9,1,1, -3.669, 10503.589, 382.066, 52778.246 24/01/17,02:16:14,03,07,1, 11.9,1,1, -3.669, 10503.582, 382.071, 52778.252 24/01/17,02:16:14,04,07,1, 11.9,1,1, -3.669, 10503.580, 382.044, 52778.323 24/01/17,02:16:14,05,07,1, 11.9,1,1, -3.669, 10503.573, 381.994, 52778.194 24/01/17,02:16:14,06,07,1, 11.9,1,1, -3.669, 10503.552, 382.011, 52778.219 24/01/17,02:16:14,07,07,1, 11.9,1,1, -3.669, 10503.546, 382.025, 52778.243 24/01/17,02:16:14,08,07,1, 11.9,1,1, -3.669, 10503.590, 382.079, 52778.258 24/01/17,02:16:14,09,07,1, 11.9,1,1, -3.669, 10503.557, 381.989, 52778.286 24/01/17,02:16:14,10,07,1, 11.9,1,1, -3.669, 10503.559, 382.022, 52778.236 24/01/17,02:16:14,11,07,1, 11.9,1,1, -3.669, 10503.586, 382.096, 52778.216 24/01/17,02:16:14,12,07,1, 11.9,1,1, -3.669, 10503.554, 382.014, 52778.191 24/01/17,02:16:14,13,07,1, 11.9,1,1, -3.669, 10503.573, 382.023, 52778.264 24/01/17,02:16:14,14,07,1, 11.9,1,1, -3.669, 10503.555, 382.013, 52778.254 24/01/17,02:16:14,15,07,1, 11.9,1,1, -3.669, 10503.561, 382.066, 52778.337 24/01/17,02:16:14,16,07,1, 11.9,1,1, -3.669, 10503.582, 382.057, 52778.244 24/01/17,02:16:14,17,07,1, 11.9,1,1, -3.669, 10503.568, 382.020, 52778.279 24/01/17,02:16:14,18,07,1, 11.9,1,1, -3.669, 10503.584, 382.014, 52778.258 24/01/17,02:16:14,19,07,1, 11.9,1,1, -3.669, 10503.553, 382.048, 52778.244 24/01/17,02:16:15,00,07,1, 11.9,1,1, -3.668, 10503.545, 382.048, 52778.244 24/01/17,02:16:15,01,07,1, 11.9,1,1, -3.668, 10503.568, 382.039, 52778.297 24/01/17,02:16:15,02,07,1, 11.9,1,1, -3.668, 10503.546, 382.054, 52778.258 24/01/17,02:16:15,03,07,1, 11.9,1,1, -3.668, 10503.586, 382.089, 52778.327 24/01/17,02:16:15,04,07,1, 11.9,1,1, -3.668, 10503.550, 382.020, 52778.285 24/01/17,02:16:15,05,07,1, 11.9,1,1, -3.668, 10503.563, 382.027, 52778.179 24/01/17,02:16:15,06,07,1, 11.9,1,1, -3.668, 10503.555, 382.045, 52778.271 24/01/17,02:16:15,07,07,1, 11.9,1,1, -3.668, 10503.579, 382.076, 52778.338 24/01/17,02:16:15,08,07,1, 11.9,1,1, -3.668, 10503.593, 382.047, 52778.292 24/01/17,02:16:15,09,07,1, 11.9,1,1, -3.668, 10503.576, 382.020, 52778.245 24/01/17,02:16:15,10,07,1, 11.9,1,1, -3.668, 10503.580, 382.008, 52778.223 24/01/17,02:16:15,11,07,1, 11.9,1,1, -3.668, 10503.598, 382.041, 52778.275 24/01/17,02:16:15,12,07,1, 11.9,1,1, -3.668, 10503.568, 382.047, 52778.279 24/01/17,02:16:15,13,07,1, 11.9,1,1, -3.668, 10503.550, 381.984, 52778.224 24/01/17,02:16:15,14,07,1, 11.9,1,1, -3.668, 10503.584, 382.043, 52778.269 24/01/17,02:16:15,15,07,1, 11.9,1,1, -3.668, 10503.577, 382.028, 52778.242 24/01/17,02:16:15,16,07,1, 11.9,1,1, -3.668, 10503.603, 382.032, 52778.312 24/01/17,02:16:15,17,07,1, 11.9,1,1, -3.668, 10503.560, 381.976, 52778.193 24/01/17,02:16:15,18,07,1, 11.9,1,1, -3.668, 10503.600, 382.041, 52778.266 24/01/17,02:16:15,19,07,1, 11.9,1,1, -3.668, 10503.593, 382.062, 52778.288 24/01/17,02:16:16,00,08,1, 11.9,1,1, -3.667, 10503.587, 382.062, 52778.288 24/01/17,02:16:16,01,08,1, 11.9,1,1, -3.667, 10503.572, 382.023, 52778.276 24/01/17,02:16:16,02,08,1, 11.9,1,1, -3.667, 10503.575, 382.025, 52778.240 24/01/17,02:16:16,03,08,1, 11.9,1,1, -3.667, 10503.588, 382.046, 52778.323 24/01/17,02:16:16,04,08,1, 11.9,1,1, -3.667, 10503.571, 382.015, 52778.261 24/01/17,02:16:16,05,08,1, 11.9,1,1, -3.667, 10503.588, 382.005, 52778.250 24/01/17,02:16:16,06,08,1, 11.9,1,1, -3.667, 10503.557, 381.989, 52778.278 24/01/17,02:16:16,07,08,1, 11.9,1,1, -3.667, 10503.576, 382.024, 52778.293 24/01/17,02:16:16,08,08,1, 11.9,1,1, -3.667, 10503.600, 382.002, 52778.272 24/01/17,02:16:16,09,08,1, 11.9,1,1, -3.667, 10503.555, 381.993, 52778.275 24/01/17,02:16:16,10,08,1, 11.9,1,1, -3.667, 10503.552, 382.026, 52778.215 24/01/17,02:16:16,11,08,1, 11.9,1,1, -3.667, 10503.570, 382.058, 52778.305 24/01/17,02:16:16,12,08,1, 11.9,1,1, -3.667, 10503.561, 382.051, 52778.316 24/01/17,02:16:16,13,08,1, 11.9,1,1, -3.667, 10503.551, 381.990, 52778.263 24/01/17,02:16:16,14,08,1, 11.9,1,1, -3.667, 10503.560, 382.041, 52778.296 24/01/17,02:16:16,15,08,1, 11.9,1,1, -3.667, 10503.582, 382.019, 52778.240 24/01/17,02:16:16,16,08,1, 11.9,1,1, -3.667, 10503.590, 382.040, 52778.337 24/01/17,02:16:16,17,08,1, 11.9,1,1, -3.667, 10503.555, 381.976, 52778.276 24/01/17,02:16:16,18,08,1, 11.9,1,1, -3.667, 10503.557, 382.017, 52778.264 24/01/17,02:16:16,19,08,1, 11.9,1,1, -3.667, 10503.555, 382.041, 52778.215 24/01/17,02:16:17,00,07,1, 11.9,1,1, -3.669, 10503.553, 382.041, 52778.215 24/01/17,02:16:17,01,07,1, 11.9,1,1, -3.669, 10503.559, 381.951, 52778.227 24/01/17,02:16:17,02,07,1, 11.9,1,1, -3.669, 10503.567, 382.039, 52778.253 24/01/17,02:16:17,03,07,1, 11.9,1,1, -3.669, 10503.592, 382.058, 52778.269 24/01/17,02:16:17,04,07,1, 11.9,1,1, -3.669, 10503.562, 381.991, 52778.230 24/01/17,02:16:17,05,07,1, 11.9,1,1, -3.669, 10503.562, 381.998, 52778.290 24/01/17,02:16:17,06,07,1, 11.9,1,1, -3.669, 10503.574, 382.049, 52778.306 24/01/17,02:16:17,07,07,1, 11.9,1,1, -3.669, 10503.563, 381.997, 52778.280 24/01/17,02:16:17,08,07,1, 11.9,1,1, -3.669, 10503.600, 382.013, 52778.292 24/01/17,02:16:17,09,07,1, 11.9,1,1, -3.669, 10503.568, 381.993, 52778.254 24/01/17,02:16:17,10,07,1, 11.9,1,1, -3.669, 10503.567, 382.013, 52778.223 24/01/17,02:16:17,11,07,1, 11.9,1,1, -3.669, 10503.566, 382.019, 52778.240 24/01/17,02:16:17,12,07,1, 11.9,1,1, -3.669, 10503.550, 382.011, 52778.279 24/01/17,02:16:17,13,07,1, 11.9,1,1, -3.669, 10503.554, 381.949, 52778.198 24/01/17,02:16:17,14,07,1, 11.9,1,1, -3.669, 10503.590, 382.002, 52778.243 24/01/17,02:16:17,15,07,1, 11.9,1,1, -3.669, 10503.588, 382.054, 52778.389 24/01/17,02:16:17,16,07,1, 11.9,1,1, -3.669, 10503.569, 382.005, 52778.326 24/01/17,02:16:17,17,07,1, 11.9,1,1, -3.669, 10503.580, 382.014, 52778.311 24/01/17,02:16:17,18,07,1, 11.9,1,1, -3.669, 10503.564, 381.987, 52778.190 24/01/17,02:16:17,19,07,1, 11.9,1,1, -3.669, 10503.534, 382.000, 52778.192 24/01/17,02:16:18,00,07,1, 11.9,1,1, -3.671, 10503.528, 382.000, 52778.192 24/01/17,02:16:18,01,07,1, 11.9,1,1, -3.671, 10503.545, 381.981, 52778.273 24/01/17,02:16:18,02,07,1, 11.9,1,1, -3.671, 10503.558, 382.000, 52778.330 24/01/17,02:16:18,03,07,1, 11.9,1,1, -3.671, 10503.586, 382.016, 52778.327 24/01/17,02:16:18,04,07,1, 11.9,1,1, -3.671, 10503.579, 381.991, 52778.319 24/01/17,02:16:18,05,07,1, 11.9,1,1, -3.671, 10503.528, 381.928, 52778.183 24/01/17,02:16:18,06,07,1, 11.9,1,1, -3.671, 10503.570, 382.022, 52778.337 24/01/17,02:16:18,07,07,1, 11.9,1,1, -3.671, 10503.556, 381.986, 52778.283 24/01/17,02:16:18,08,07,1, 11.9,1,1, -3.671, 10503.581, 381.988, 52778.215 24/01/17,02:16:18,09,07,1, 11.9,1,1, -3.671, 10503.557, 381.973, 52778.223 24/01/17,02:16:18,10,07,1, 11.9,1,1, -3.671, 10503.549, 381.980, 52778.262 24/01/17,02:16:18,11,07,1, 11.9,1,1, -3.671, 10503.565, 382.011, 52778.289 24/01/17,02:16:18,12,07,1, 11.9,1,1, -3.671, 10503.551, 381.954, 52778.249 24/01/17,02:16:18,13,07,1, 11.9,1,1, -3.671, 10503.534, 381.942, 52778.230 24/01/17,02:16:18,14,07,1, 11.9,1,1, -3.671, 10503.537, 381.986, 52778.244 24/01/17,02:16:18,15,07,1, 11.9,1,1, -3.671, 10503.557, 381.993, 52778.296 24/01/17,02:16:18,16,07,1, 11.9,1,1, -3.671, 10503.553, 381.932, 52778.242 24/01/17,02:16:18,17,07,1, 11.9,1,1, -3.671, 10503.549, 381.973, 52778.246 24/01/17,02:16:18,18,07,1, 11.9,1,1, -3.671, 10503.550, 382.018, 52778.283 24/01/17,02:16:18,19,07,1, 11.9,1,1, -3.671, 10503.560, 381.974, 52778.300 24/01/17,02:16:19,00,07,1, 11.9,1,1, -3.671, 10503.553, 381.974, 52778.300 24/01/17,02:16:19,01,07,1, 11.9,1,1, -3.671, 10503.536, 381.954, 52778.285 24/01/17,02:16:19,02,07,1, 11.9,1,1, -3.671, 10503.525, 381.966, 52778.299 24/01/17,02:16:19,03,07,1, 11.9,1,1, -3.671, 10503.565, 382.010, 52778.297 24/01/17,02:16:19,04,07,1, 11.9,1,1, -3.671, 10503.552, 381.948, 52778.266 24/01/17,02:16:19,05,07,1, 11.9,1,1, -3.671, 10503.541, 381.976, 52778.515 24/01/17,02:16:19,06,07,1, 11.9,1,1, -3.671, 10503.594, 381.969, 52778.213 24/01/17,02:16:19,07,07,1, 11.9,1,1, -3.671, 10503.543, 381.971, 52778.205 24/01/17,02:16:19,08,07,1, 11.9,1,1, -3.671, 10503.557, 381.896, 52778.172 24/01/17,02:16:19,09,07,1, 11.9,1,1, -3.671, 10503.521, 381.914, 52778.242 24/01/17,02:16:19,10,07,1, 11.9,1,1, -3.671, 10503.535, 381.978, 52778.267 24/01/17,02:16:19,11,07,1, 11.9,1,1, -3.671, 10503.513, 381.960, 52778.259 24/01/17,02:16:19,12,07,1, 11.9,1,1, -3.671, 10503.543, 381.915, 52778.294 24/01/17,02:16:19,13,07,1, 11.9,1,1, -3.671, 10503.523, 381.964, 52778.293 24/01/17,02:16:19,14,07,1, 11.9,1,1, -3.671, 10503.527, 381.961, 52778.323 24/01/17,02:16:19,15,07,1, 11.9,1,1, -3.671, 10503.553, 381.956, 52778.338 24/01/17,02:16:19,16,07,1, 11.9,1,1, -3.671, 10503.537, 381.943, 52778.289 24/01/17,02:16:19,17,07,1, 11.9,1,1, -3.671, 10503.523, 381.929, 52778.250 24/01/17,02:16:19,18,07,1, 11.9,1,1, -3.671, 10503.530, 381.975, 52778.294 24/01/17,02:16:19,19,07,1, 11.9,1,1, -3.671, 10503.556, 381.923, 52778.235 24/01/17,02:16:20,00,08,1, 11.9,1,1, -3.670, 10503.553, 381.923, 52778.235 24/01/17,02:16:20,01,08,1, 11.9,1,1, -3.670, 10503.519, 381.929, 52778.254 24/01/17,02:16:20,02,08,1, 11.9,1,1, -3.670, 10503.493, 381.945, 52778.293 24/01/17,02:16:20,03,08,1, 11.9,1,1, -3.670, 10503.530, 381.947, 52778.283 24/01/17,02:16:20,04,08,1, 11.9,1,1, -3.670, 10503.504, 381.909, 52778.258 24/01/17,02:16:20,05,08,1, 11.9,1,1, -3.670, 10503.524, 381.939, 52778.299 24/01/17,02:16:20,06,08,1, 11.9,1,1, -3.670, 10503.517, 381.968, 52778.260 24/01/17,02:16:20,07,08,1, 11.9,1,1, -3.670, 10503.520, 381.930, 52778.261 24/01/17,02:16:20,08,08,1, 11.9,1,1, -3.670, 10503.521, 381.893, 52778.241 24/01/17,02:16:20,09,08,1, 11.9,1,1, -3.670, 10503.488, 381.876, 52777.984 24/01/17,02:16:20,10,08,1, 11.9,1,1, -3.670, 10503.468, 381.964, 52778.364 24/01/17,02:16:20,11,08,1, 11.9,1,1, -3.670, 10503.520, 381.915, 52778.314 24/01/17,02:16:20,12,08,1, 11.9,1,1, -3.670, 10503.512, 381.892, 52778.203 24/01/17,02:16:20,13,08,1, 11.9,1,1, -3.670, 10503.509, 381.937, 52778.245 24/01/17,02:16:20,14,08,1, 11.9,1,1, -3.670, 10503.494, 381.928, 52778.255 24/01/17,02:16:20,15,08,1, 11.9,1,1, -3.670, 10503.514, 381.914, 52778.237 24/01/17,02:16:20,16,08,1, 11.9,1,1, -3.670, 10503.487, 381.882, 52778.471 24/01/17,02:16:20,17,08,1, 11.9,1,1, -3.670, 10503.500, 381.876, 52778.188 24/01/17,02:16:20,18,08,1, 11.9,1,1, -3.670, 10503.507, 381.902, 52778.302 24/01/17,02:16:20,19,08,1, 11.9,1,1, -3.670, 10503.497, 381.900, 52778.361 24/01/17,02:16:21,00,08,1, 11.8,1,1, -3.666, 10503.495, 381.900, 52778.361 24/01/17,02:16:21,01,08,1, 11.8,1,1, -3.666, 10503.484, 381.887, 52778.187 24/01/17,02:16:21,02,08,1, 11.8,1,1, -3.666, 10503.497, 381.886, 52778.219 24/01/17,02:16:21,03,08,1, 11.8,1,1, -3.666, 10503.483, 381.856, 52778.201 24/01/17,02:16:21,04,08,1, 11.8,1,1, -3.666, 10503.487, 381.844, 52778.226 24/01/17,02:16:21,05,08,1, 11.8,1,1, -3.666, 10503.455, 381.864, 52778.254 24/01/17,02:16:21,06,08,1, 11.8,1,1, -3.666, 10503.483, 381.938, 52778.288 24/01/17,02:16:21,07,08,1, 11.8,1,1, -3.666, 10503.468, 381.852, 52778.241 24/01/17,02:16:21,08,08,1, 11.8,1,1, -3.666, 10503.473, 381.854, 52778.288 24/01/17,02:16:21,09,08,1, 11.8,1,1, -3.666, 10503.486, 381.885, 52778.259 24/01/17,02:16:21,10,08,1, 11.8,1,1, -3.666, 10503.495, 381.933, 52778.317 24/01/17,02:16:21,11,08,1, 11.8,1,1, -3.666, 10503.472, 381.891, 52778.283 24/01/17,02:16:21,12,08,1, 11.8,1,1, -3.666, 10503.486, 381.853, 52778.292 24/01/17,02:16:21,13,08,1, 11.8,1,1, -3.666, 10503.483, 381.878, 52778.305 24/01/17,02:16:21,14,08,1, 11.8,1,1, -3.666, 10503.513, 381.942, 52778.329 24/01/17,02:16:21,15,08,1, 11.8,1,1, -3.666, 10503.477, 381.864, 52778.291 24/01/17,02:16:21,16,08,1, 11.8,1,1, -3.666, 10503.457, 381.863, 52778.240 24/01/17,02:16:21,17,08,1, 11.8,1,1, -3.666, 10503.456, 381.877, 52778.293 24/01/17,02:16:21,18,08,1, 11.8,1,1, -3.666, 10503.460, 381.904, 52778.285 24/01/17,02:16:21,19,08,1, 11.8,1,1, -3.666, 10503.476, 381.873, 52778.307 24/01/17,02:16:22,00,08,1, 11.9,1,1, -3.670, 10503.470, 381.873, 52778.307 24/01/17,02:16:22,01,08,1, 11.9,1,1, -3.670, 10503.450, 381.872, 52778.268 24/01/17,02:16:22,02,08,1, 11.9,1,1, -3.670, 10503.453, 381.933, 52778.319 24/01/17,02:16:22,03,08,1, 11.9,1,1, -3.670, 10503.443, 381.862, 52778.247 24/01/17,02:16:22,04,08,1, 11.9,1,1, -3.670, 10503.413, 381.850, 52778.280 24/01/17,02:16:22,05,08,1, 11.9,1,1, -3.670, 10503.436, 381.896, 52778.274 24/01/17,02:16:22,06,08,1, 11.9,1,1, -3.670, 10503.445, 381.917, 52778.309 24/01/17,02:16:22,07,08,1, 11.9,1,1, -3.670, 10503.422, 381.836, 52778.301 24/01/17,02:16:22,08,08,1, 11.9,1,1, -3.670, 10503.429, 381.853, 52778.265 24/01/17,02:16:22,09,08,1, 11.9,1,1, -3.670, 10503.416, 381.877, 52778.378 24/01/17,02:16:22,10,08,1, 11.9,1,1, -3.670, 10503.458, 381.902, 52778.225 24/01/17,02:16:22,11,08,1, 11.9,1,1, -3.670, 10503.440, 381.851, 52778.187 24/01/17,02:16:22,12,08,1, 11.9,1,1, -3.670, 10503.424, 381.856, 52778.217 24/01/17,02:16:22,13,08,1, 11.9,1,1, -3.670, 10503.412, 381.883, 52778.340 24/01/17,02:16:22,14,08,1, 11.9,1,1, -3.670, 10503.430, 381.881, 52778.223 24/01/17,02:16:22,15,08,1, 11.9,1,1, -3.670, 10503.412, 381.845, 52778.229 24/01/17,02:16:22,16,08,1, 11.9,1,1, -3.670, 10503.405, 381.852, 52778.324 24/01/17,02:16:22,17,08,1, 11.9,1,1, -3.670, 10503.403, 381.869, 52778.295 24/01/17,02:16:22,18,08,1, 11.9,1,1, -3.670, 10503.415, 381.890, 52778.347 24/01/17,02:16:22,19,08,1, 11.9,1,1, -3.670, 10503.394, 381.833, 52778.275 24/01/17,02:16:23,00,08,1, 11.9,1,1, -3.671, 10503.386, 381.833, 52778.275 24/01/17,02:16:23,01,08,1, 11.9,1,1, -3.671, 10503.394, 381.842, 52778.301 24/01/17,02:16:23,02,08,1, 11.9,1,1, -3.671, 10503.399, 381.847, 52778.227 24/01/17,02:16:23,03,08,1, 11.9,1,1, -3.671, 10503.387, 381.822, 52778.295 24/01/17,02:16:23,04,08,1, 11.9,1,1, -3.671, 10503.357, 381.775, 52778.188 24/01/17,02:16:23,05,08,1, 11.9,1,1, -3.671, 10503.380, 381.867, 52778.263 24/01/17,02:16:23,06,08,1, 11.9,1,1, -3.671, 10503.384, 381.881, 52778.231 24/01/17,02:16:23,07,08,1, 11.9,1,1, -3.671, 10503.347, 381.819, 52778.233 24/01/17,02:16:23,08,08,1, 11.9,1,1, -3.671, 10503.346, 381.786, 52778.227 24/01/17,02:16:23,09,08,1, 11.9,1,1, -3.671, 10503.388, 381.859, 52778.214 24/01/17,02:16:23,10,08,1, 11.9,1,1, -3.671, 10503.387, 381.889, 52778.361 24/01/17,02:16:23,11,08,1, 11.9,1,1, -3.671, 10503.348, 381.836, 52778.179 24/01/17,02:16:23,12,08,1, 11.9,1,1, -3.671, 10503.345, 381.827, 52778.319 24/01/17,02:16:23,13,08,1, 11.9,1,1, -3.671, 10503.353, 381.820, 52778.279 24/01/17,02:16:23,14,08,1, 11.9,1,1, -3.671, 10503.364, 381.851, 52778.206 24/01/17,02:16:23,15,08,1, 11.9,1,1, -3.671, 10503.337, 381.838, 52778.283 24/01/17,02:16:23,16,08,1, 11.9,1,1, -3.671, 10503.319, 381.808, 52778.199 24/01/17,02:16:23,17,08,1, 11.9,1,1, -3.671, 10503.347, 381.852, 52778.240 24/01/17,02:16:23,18,08,1, 11.9,1,1, -3.671, 10503.361, 381.866, 52778.251 24/01/17,02:16:23,19,08,1, 11.9,1,1, -3.671, 10503.317, 381.811, 52778.235 24/01/17,02:16:24,00,08,1, 11.9,1,1, -3.668, 10503.311, 381.811, 52778.235 24/01/17,02:16:24,01,08,1, 11.9,1,1, -3.668, 10503.332, 381.836, 52778.247 24/01/17,02:16:24,02,08,1, 11.9,1,1, -3.668, 10503.329, 381.812, 52778.248 24/01/17,02:16:24,03,08,1, 11.9,1,1, -3.668, 10503.303, 381.799, 52778.213 24/01/17,02:16:24,04,08,1, 11.9,1,1, -3.668, 10503.325, 381.740, 52777.954 24/01/17,02:16:24,05,08,1, 11.9,1,1, -3.668, 10503.274, 381.842, 52778.274 24/01/17,02:16:24,06,08,1, 11.9,1,1, -3.668, 10503.296, 381.849, 52778.305 24/01/17,02:16:24,07,08,1, 11.9,1,1, -3.668, 10503.286, 381.808, 52778.283 24/01/17,02:16:24,08,08,1, 11.9,1,1, -3.668, 10503.288, 381.787, 52778.208 24/01/17,02:16:24,09,08,1, 11.9,1,1, -3.668, 10503.297, 381.823, 52778.264 24/01/17,02:16:24,10,08,1, 11.9,1,1, -3.668, 10503.315, 381.840, 52778.233 24/01/17,02:16:24,11,08,1, 11.9,1,1, -3.668, 10503.279, 381.779, 52778.205 24/01/17,02:16:24,12,08,1, 11.9,1,1, -3.668, 10503.285, 381.780, 52778.220 24/01/17,02:16:24,13,08,1, 11.9,1,1, -3.668, 10503.261, 381.794, 52778.229 24/01/17,02:16:24,14,08,1, 11.9,1,1, -3.668, 10503.296, 381.817, 52778.242 24/01/17,02:16:24,15,08,1, 11.9,1,1, -3.668, 10503.286, 381.795, 52778.269 24/01/17,02:16:24,16,08,1, 11.9,1,1, -3.668, 10503.284, 381.806, 52778.244 24/01/17,02:16:24,17,08,1, 11.9,1,1, -3.668, 10503.268, 381.849, 52778.255 24/01/17,02:16:24,18,08,1, 11.9,1,1, -3.668, 10503.280, 381.822, 52778.300 24/01/17,02:16:24,19,08,1, 11.9,1,1, -3.668, 10503.260, 381.779, 52778.267 24/01/17,02:16:25,00,08,1, 11.9,1,1, -3.669, 10503.253, 381.779, 52778.267 24/01/17,02:16:25,01,08,1, 11.9,1,1, -3.669, 10503.260, 381.825, 52778.284 24/01/17,02:16:25,02,08,1, 11.9,1,1, -3.669, 10503.251, 381.808, 52778.333 24/01/17,02:16:25,03,08,1, 11.9,1,1, -3.669, 10503.247, 381.803, 52778.266 24/01/17,02:16:25,04,08,1, 11.9,1,1, -3.669, 10503.251, 381.778, 52778.266 24/01/17,02:16:25,05,08,1, 11.9,1,1, -3.669, 10503.258, 381.822, 52778.276 24/01/17,02:16:25,06,08,1, 11.9,1,1, -3.669, 10503.260, 381.819, 52778.308 24/01/17,02:16:25,07,08,1, 11.9,1,1, -3.669, 10503.257, 381.806, 52778.313 24/01/17,02:16:25,08,08,1, 11.9,1,1, -3.669, 10503.237, 381.771, 52778.252 24/01/17,02:16:25,09,08,1, 11.9,1,1, -3.669, 10503.227, 381.825, 52778.334 24/01/17,02:16:25,10,08,1, 11.9,1,1, -3.669, 10503.241, 381.840, 52778.310 24/01/17,02:16:25,11,08,1, 11.9,1,1, -3.669, 10503.203, 381.801, 52778.297 24/01/17,02:16:25,12,08,1, 11.9,1,1, -3.669, 10503.227, 381.788, 52778.277 24/01/17,02:16:25,13,08,1, 11.9,1,1, -3.669, 10503.227, 381.816, 52778.265 24/01/17,02:16:25,14,08,1, 11.9,1,1, -3.669, 10503.212, 381.798, 52778.260 24/01/17,02:16:25,15,08,1, 11.9,1,1, -3.669, 10503.232, 381.783, 52778.301 24/01/17,02:16:25,16,08,1, 11.9,1,1, -3.669, 10503.221, 381.765, 52778.249 24/01/17,02:16:25,17,08,1, 11.9,1,1, -3.669, 10503.224, 381.799, 52778.284 24/01/17,02:16:25,18,08,1, 11.9,1,1, -3.669, 10503.241, 381.825, 52778.297 24/01/17,02:16:25,19,08,1, 11.9,1,1, -3.669, 10503.225, 381.770, 52778.281 24/01/17,02:16:26,00,08,1, 11.9,1,1, -3.669, 10503.219, 381.770, 52778.281 24/01/17,02:16:26,01,08,1, 11.9,1,1, -3.669, 10503.210, 381.826, 52778.257 24/01/17,02:16:26,02,08,1, 11.9,1,1, -3.669, 10503.248, 381.821, 52778.313 24/01/17,02:16:26,03,08,1, 11.9,1,1, -3.669, 10503.207, 381.760, 52778.290 24/01/17,02:16:26,04,08,1, 11.9,1,1, -3.669, 10503.197, 381.741, 52778.223 24/01/17,02:16:26,05,08,1, 11.9,1,1, -3.669, 10503.220, 381.819, 52778.285 24/01/17,02:16:26,06,08,1, 11.9,1,1, -3.669, 10503.199, 381.796, 52778.309 24/01/17,02:16:26,07,08,1, 11.9,1,1, -3.669, 10503.185, 381.733, 52778.240 24/01/17,02:16:26,08,08,1, 11.9,1,1, -3.669, 10503.213, 381.748, 52778.286 24/01/17,02:16:26,09,08,1, 11.9,1,1, -3.669, 10503.176, 381.743, 52778.254 24/01/17,02:16:26,10,08,1, 11.9,1,1, -3.669, 10503.217, 381.809, 52778.321 24/01/17,02:16:26,11,08,1, 11.9,1,1, -3.669, 10503.188, 381.791, 52778.280 24/01/17,02:16:26,12,08,1, 11.9,1,1, -3.669, 10503.163, 381.756, 52778.267 24/01/17,02:16:26,13,08,1, 11.9,1,1, -3.669, 10503.194, 381.787, 52778.260 24/01/17,02:16:26,14,08,1, 11.9,1,1, -3.669, 10503.174, 381.810, 52778.290 24/01/17,02:16:26,15,08,1, 11.9,1,1, -3.669, 10503.171, 381.767, 52778.269 24/01/17,02:16:26,16,08,1, 11.9,1,1, -3.669, 10503.172, 381.749, 52778.280 24/01/17,02:16:26,17,08,1, 11.9,1,1, -3.669, 10503.143, 381.826, 52778.363 24/01/17,02:16:26,18,08,1, 11.9,1,1, -3.669, 10503.209, 381.807, 52778.314 24/01/17,02:16:26,19,08,1, 11.9,1,1, -3.669, 10503.165, 381.739, 52778.225 24/01/17,02:16:27,00,09,1, 11.9,1,1, -3.666, 10503.161, 381.739, 52778.225 24/01/17,02:16:27,01,09,1, 11.9,1,1, -3.666, 10503.148, 381.798, 52778.225 24/01/17,02:16:27,02,09,1, 11.9,1,1, -3.666, 10503.158, 381.780, 52778.233 24/01/17,02:16:27,03,09,1, 11.9,1,1, -3.666, 10503.146, 381.768, 52778.272 24/01/17,02:16:27,04,09,1, 11.9,1,1, -3.666, 10503.149, 381.747, 52778.311 24/01/17,02:16:27,05,09,1, 11.9,1,1, -3.666, 10503.129, 381.728, 52778.222 24/01/17,02:16:27,06,09,1, 11.9,1,1, -3.666, 10503.162, 381.784, 52778.245 24/01/17,02:16:27,07,09,1, 11.9,1,1, -3.666, 10503.146, 381.704, 52778.151 24/01/17,02:16:27,08,09,1, 11.9,1,1, -3.666, 10503.151, 381.757, 52778.200 24/01/17,02:16:27,09,09,1, 11.9,1,1, -3.666, 10503.123, 381.757, 52778.198 24/01/17,02:16:27,10,09,1, 11.9,1,1, -3.666, 10503.140, 381.755, 52778.218 24/01/17,02:16:27,11,09,1, 11.9,1,1, -3.666, 10503.144, 381.729, 52778.207 24/01/17,02:16:27,12,09,1, 11.9,1,1, -3.666, 10503.119, 381.772, 52778.259 24/01/17,02:16:27,13,09,1, 11.9,1,1, -3.666, 10503.143, 381.763, 52778.232 24/01/17,02:16:27,14,09,1, 11.9,1,1, -3.666, 10503.149, 381.757, 52778.295 24/01/17,02:16:27,15,09,1, 11.9,1,1, -3.666, 10503.132, 381.718, 52778.229 24/01/17,02:16:27,16,09,1, 11.9,1,1, -3.666, 10503.119, 381.734, 52778.241 24/01/17,02:16:27,17,09,1, 11.9,1,1, -3.666, 10503.121, 381.768, 52778.239 24/01/17,02:16:27,18,09,1, 11.9,1,1, -3.666, 10503.139, 381.758, 52778.234 24/01/17,02:16:27,19,09,1, 11.9,1,1, -3.666, 10503.108, 381.706, 52778.220 24/01/17,02:16:28,00,09,1, 11.9,1,1, -3.667, 10503.103, 381.706, 52778.220 24/01/17,02:16:28,01,09,1, 11.9,1,1, -3.667, 10503.110, 381.799, 52778.322 24/01/17,02:16:28,02,09,1, 11.9,1,1, -3.667, 10503.145, 381.739, 52778.268 24/01/17,02:16:28,03,09,1, 11.9,1,1, -3.667, 10503.074, 381.726, 52777.994 24/01/17,02:16:28,04,09,1, 11.9,1,1, -3.667, 10503.100, 381.721, 52778.336 24/01/17,02:16:28,05,09,1, 11.9,1,1, -3.667, 10503.138, 381.779, 52778.399 24/01/17,02:16:28,06,09,1, 11.9,1,1, -3.667, 10503.120, 381.698, 52778.169 24/01/17,02:16:28,07,09,1, 11.9,1,1, -3.667, 10503.085, 381.725, 52778.269 24/01/17,02:16:28,08,09,1, 11.9,1,1, -3.667, 10503.083, 381.749, 52778.282 24/01/17,02:16:28,09,09,1, 11.9,1,1, -3.667, 10503.107, 381.740, 52778.231 24/01/17,02:16:28,10,09,1, 11.9,1,1, -3.667, 10503.093, 381.749, 52778.279 24/01/17,02:16:28,11,09,1, 11.9,1,1, -3.667, 10503.070, 381.682, 52778.271 24/01/17,02:16:28,12,09,1, 11.9,1,1, -3.667, 10503.100, 381.739, 52778.344 24/01/17,02:16:28,13,09,1, 11.9,1,1, -3.667, 10503.071, 381.763, 52778.327 24/01/17,02:16:28,14,09,1, 11.9,1,1, -3.667, 10503.080, 381.713, 52778.368 24/01/17,02:16:28,15,09,1, 11.9,1,1, -3.667, 10503.073, 381.712, 52778.240 24/01/17,02:16:28,16,09,1, 11.9,1,1, -3.667, 10503.041, 381.730, 52778.216 24/01/17,02:16:28,17,09,1, 11.9,1,1, -3.667, 10503.095, 381.741, 52778.350 24/01/17,02:16:28,18,09,1, 11.9,1,1, -3.667, 10503.067, 381.735, 52778.286 24/01/17,02:16:28,19,09,1, 11.9,1,1, -3.667, 10503.051, 381.681, 52778.191 24/01/17,02:16:29,00,08,1, 12.0,1,1, -3.666, 10503.044, 381.681, 52778.191 24/01/17,02:16:29,01,08,1, 12.0,1,1, -3.666, 10503.108, 381.766, 52778.303 24/01/17,02:16:29,02,08,1, 12.0,1,1, -3.666, 10503.069, 381.726, 52778.248 24/01/17,02:16:29,03,08,1, 12.0,1,1, -3.666, 10503.046, 381.728, 52778.266 24/01/17,02:16:29,04,08,1, 12.0,1,1, -3.666, 10503.050, 381.702, 52778.197 24/01/17,02:16:29,05,08,1, 12.0,1,1, -3.666, 10503.072, 381.771, 52778.287 24/01/17,02:16:29,06,08,1, 12.0,1,1, -3.666, 10503.068, 381.732, 52778.230 24/01/17,02:16:29,07,08,1, 12.0,1,1, -3.666, 10503.036, 381.693, 52778.196 24/01/17,02:16:29,08,08,1, 12.0,1,1, -3.666, 10503.047, 381.750, 52778.318 24/01/17,02:16:29,09,08,1, 12.0,1,1, -3.666, 10503.053, 381.738, 52778.215 24/01/17,02:16:29,10,08,1, 12.0,1,1, -3.666, 10503.042, 381.708, 52778.280 24/01/17,02:16:29,11,08,1, 12.0,1,1, -3.666, 10503.042, 381.654, 52778.181 24/01/17,02:16:29,12,08,1, 12.0,1,1, -3.666, 10503.041, 381.745, 52778.283 24/01/17,02:16:29,13,08,1, 12.0,1,1, -3.666, 10503.046, 381.758, 52778.283 24/01/17,02:16:29,14,08,1, 12.0,1,1, -3.666, 10503.054, 381.708, 52778.280 24/01/17,02:16:29,15,08,1, 12.0,1,1, -3.666, 10503.020, 381.677, 52778.286 24/01/17,02:16:29,16,08,1, 12.0,1,1, -3.666, 10503.047, 381.763, 52778.348 24/01/17,02:16:29,17,08,1, 12.0,1,1, -3.666, 10503.037, 381.712, 52778.269 24/01/17,02:16:29,18,08,1, 12.0,1,1, -3.666, 10503.067, 381.739, 52778.309 24/01/17,02:16:29,19,08,1, 12.0,1,1, -3.666, 10503.022, 381.704, 52778.270 24/01/17,02:16:30,00,08,1, 11.9,1,1, -3.669, 10503.019, 381.704, 52778.270 24/01/17,02:16:30,01,08,1, 11.9,1,1, -3.669, 10503.049, 381.738, 52778.332 24/01/17,02:16:30,02,08,1, 11.9,1,1, -3.669, 10503.022, 381.742, 52778.322 24/01/17,02:16:30,03,08,1, 11.9,1,1, -3.669, 10502.998, 381.676, 52778.239 24/01/17,02:16:30,04,08,1, 11.9,1,1, -3.669, 10503.042, 381.726, 52778.205 24/01/17,02:16:30,05,08,1, 11.9,1,1, -3.669, 10503.011, 381.717, 52778.228 24/01/17,02:16:30,06,08,1, 11.9,1,1, -3.669, 10503.014, 381.690, 52778.242 24/01/17,02:16:30,07,08,1, 11.9,1,1, -3.669, 10503.047, 381.677, 52778.231 24/01/17,02:16:30,08,08,1, 11.9,1,1, -3.669, 10503.015, 381.755, 52778.342 24/01/17,02:16:30,09,08,1, 11.9,1,1, -3.669, 10503.014, 381.753, 52778.370 24/01/17,02:16:30,10,08,1, 11.9,1,1, -3.669, 10503.010, 381.685, 52778.210 24/01/17,02:16:30,11,08,1, 11.9,1,1, -3.669, 10503.007, 381.687, 52778.232 24/01/17,02:16:30,12,08,1, 11.9,1,1, -3.669, 10502.992, 381.695, 52778.208 24/01/17,02:16:30,13,08,1, 11.9,1,1, -3.669, 10502.995, 381.715, 52778.305 24/01/17,02:16:30,14,08,1, 11.9,1,1, -3.669, 10503.021, 381.716, 52778.257 24/01/17,02:16:30,15,08,1, 11.9,1,1, -3.669, 10502.989, 381.645, 52778.227 24/01/17,02:16:30,16,08,1, 11.9,1,1, -3.669, 10503.007, 381.703, 52778.268 24/01/17,02:16:30,17,08,1, 11.9,1,1, -3.669, 10503.002, 381.752, 52778.316 24/01/17,02:16:30,18,08,1, 11.9,1,1, -3.669, 10503.009, 381.701, 52778.337 24/01/17,02:16:30,19,08,1, 11.9,1,1, -3.669, 10502.998, 381.695, 52778.261 24/01/17,02:16:31,00,08,1, 11.9,1,1, -3.669, 10502.994, 381.695, 52778.261 24/01/17,02:16:31,01,08,1, 11.9,1,1, -3.669, 10502.999, 381.749, 52778.320 24/01/17,02:16:31,02,08,1, 11.9,1,1, -3.669, 10502.997, 381.706, 52778.300 24/01/17,02:16:31,03,08,1, 11.9,1,1, -3.669, 10502.969, 381.638, 52778.273 24/01/17,02:16:31,04,08,1, 11.9,1,1, -3.669, 10502.972, 381.720, 52778.346 24/01/17,02:16:31,05,08,1, 11.9,1,1, -3.669, 10502.982, 381.725, 52778.324 24/01/17,02:16:31,06,08,1, 11.9,1,1, -3.669, 10503.006, 381.701, 52778.314 24/01/17,02:16:31,07,08,1, 11.9,1,1, -3.669, 10502.971, 381.660, 52778.304 24/01/17,02:16:31,08,08,1, 11.9,1,1, -3.669, 10502.962, 381.670, 52778.238 24/01/17,02:16:31,09,08,1, 11.9,1,1, -3.669, 10502.983, 381.706, 52778.308 24/01/17,02:16:31,10,08,1, 11.9,1,1, -3.669, 10502.976, 381.679, 52778.271 24/01/17,02:16:31,11,08,1, 11.9,1,1, -3.669, 10502.954, 381.659, 52778.301 24/01/17,02:16:31,12,08,1, 11.9,1,1, -3.669, 10502.963, 381.690, 52778.288 24/01/17,02:16:31,13,08,1, 11.9,1,1, -3.669, 10502.970, 381.669, 52778.266 24/01/17,02:16:31,14,08,1, 11.9,1,1, -3.669, 10502.952, 381.662, 52778.266 24/01/17,02:16:31,15,08,1, 11.9,1,1, -3.669, 10502.929, 381.622, 52778.255 24/01/17,02:16:31,16,08,1, 11.9,1,1, -3.669, 10502.938, 381.682, 52778.273 24/01/17,02:16:31,17,08,1, 11.9,1,1, -3.669, 10502.996, 381.746, 52778.266 24/01/17,02:16:31,18,08,1, 11.9,1,1, -3.669, 10502.980, 381.691, 52778.235 24/01/17,02:16:31,19,08,1, 11.9,1,1, -3.669, 10502.915, 381.640, 52778.200 24/01/17,02:16:32,00,08,1, 11.9,1,1, -3.670, 10502.911, 381.640, 52778.200 24/01/17,02:16:32,01,08,1, 11.9,1,1, -3.670, 10502.974, 381.720, 52778.258 24/01/17,02:16:32,02,08,1, 11.9,1,1, -3.670, 10502.975, 381.710, 52778.263 24/01/17,02:16:32,03,08,1, 11.9,1,1, -3.670, 10502.936, 381.691, 52778.245 24/01/17,02:16:32,04,08,1, 11.9,1,1, -3.670, 10502.936, 381.716, 52778.322 24/01/17,02:16:32,05,08,1, 11.9,1,1, -3.670, 10502.934, 381.688, 52778.308 24/01/17,02:16:32,06,08,1, 11.9,1,1, -3.670, 10502.914, 381.660, 52778.308 24/01/17,02:16:32,07,08,1, 11.9,1,1, -3.670, 10502.942, 381.622, 52778.224 24/01/17,02:16:32,08,08,1, 11.9,1,1, -3.670, 10502.950, 381.685, 52778.258 24/01/17,02:16:32,09,08,1, 11.9,1,1, -3.670, 10502.941, 381.699, 52778.261 24/01/17,02:16:32,10,08,1, 11.9,1,1, -3.670, 10502.920, 381.673, 52778.232 24/01/17,02:16:32,11,08,1, 11.9,1,1, -3.670, 10502.909, 381.685, 52778.287 24/01/17,02:16:32,12,08,1, 11.9,1,1, -3.670, 10502.910, 381.659, 52778.289 24/01/17,02:16:32,13,08,1, 11.9,1,1, -3.670, 10502.926, 381.711, 52778.285 24/01/17,02:16:32,14,08,1, 11.9,1,1, -3.670, 10502.939, 381.694, 52778.294 24/01/17,02:16:32,15,08,1, 11.9,1,1, -3.670, 10502.918, 381.653, 52778.259 24/01/17,02:16:32,16,08,1, 11.9,1,1, -3.670, 10502.907, 381.693, 52778.224 24/01/17,02:16:32,17,08,1, 11.9,1,1, -3.670, 10502.906, 381.676, 52778.279 24/01/17,02:16:32,18,08,1, 11.9,1,1, -3.670, 10502.942, 381.681, 52778.376 24/01/17,02:16:32,19,08,1, 11.9,1,1, -3.670, 10502.911, 381.628, 52778.220 24/01/17,02:16:33,00,08,1, 11.9,1,1, -3.669, 10502.911, 381.628, 52778.220 24/01/17,02:16:33,01,08,1, 11.9,1,1, -3.669, 10502.919, 381.712, 52778.305 24/01/17,02:16:33,02,08,1, 11.9,1,1, -3.669, 10502.899, 381.685, 52778.267 24/01/17,02:16:33,03,08,1, 11.9,1,1, -3.669, 10502.878, 381.631, 52778.235 24/01/17,02:16:33,04,08,1, 11.9,1,1, -3.669, 10502.903, 381.644, 52778.247 24/01/17,02:16:33,05,08,1, 11.9,1,1, -3.669, 10502.928, 381.724, 52778.273 24/01/17,02:16:33,06,08,1, 11.9,1,1, -3.669, 10502.919, 381.664, 52778.258 24/01/17,02:16:33,07,08,1, 11.9,1,1, -3.669, 10502.887, 381.632, 52778.199 24/01/17,02:16:33,08,08,1, 11.9,1,1, -3.669, 10502.904, 381.673, 52778.280 24/01/17,02:16:33,09,08,1, 11.9,1,1, -3.669, 10502.916, 381.675, 52778.247 24/01/17,02:16:33,10,08,1, 11.9,1,1, -3.669, 10502.916, 381.656, 52778.273 24/01/17,02:16:33,11,08,1, 11.9,1,1, -3.669, 10502.894, 381.654, 52778.295 24/01/17,02:16:33,12,08,1, 11.9,1,1, -3.669, 10502.885, 381.641, 52778.242 24/01/17,02:16:33,13,08,1, 11.9,1,1, -3.669, 10502.901, 381.664, 52778.229 24/01/17,02:16:33,14,08,1, 11.9,1,1, -3.669, 10502.903, 381.640, 52778.260 24/01/17,02:16:33,15,08,1, 11.9,1,1, -3.669, 10502.871, 381.611, 52778.266 24/01/17,02:16:33,16,08,1, 11.9,1,1, -3.669, 10502.893, 381.645, 52778.231 24/01/17,02:16:33,17,08,1, 11.9,1,1, -3.669, 10502.930, 381.671, 52778.312 24/01/17,02:16:33,18,08,1, 11.9,1,1, -3.669, 10502.883, 381.640, 52778.317 24/01/17,02:16:33,19,08,1, 11.9,1,1, -3.669, 10502.866, 381.618, 52778.193 24/01/17,02:16:34,00,08,1, 11.9,1,1, -3.667, 10502.861, 381.618, 52778.193 24/01/17,02:16:34,01,08,1, 11.9,1,1, -3.667, 10502.878, 381.661, 52778.277 24/01/17,02:16:34,02,08,1, 11.9,1,1, -3.667, 10502.890, 381.636, 52778.306 24/01/17,02:16:34,03,08,1, 11.9,1,1, -3.667, 10502.858, 381.609, 52778.327 24/01/17,02:16:34,04,08,1, 11.9,1,1, -3.667, 10502.871, 381.652, 52778.279 24/01/17,02:16:34,05,08,1, 11.9,1,1, -3.667, 10502.879, 381.677, 52778.236 24/01/17,02:16:34,06,08,1, 11.9,1,1, -3.667, 10502.895, 381.645, 52778.243 24/01/17,02:16:34,07,08,1, 11.9,1,1, -3.667, 10502.895, 381.633, 52778.281 24/01/17,02:16:34,08,08,1, 11.9,1,1, -3.667, 10502.876, 381.626, 52778.306 24/01/17,02:16:34,09,08,1, 11.9,1,1, -3.667, 10502.890, 381.690, 52778.350 24/01/17,02:16:34,10,08,1, 11.9,1,1, -3.667, 10502.886, 381.652, 52778.281 24/01/17,02:16:34,11,08,1, 11.9,1,1, -3.667, 10502.875, 381.608, 52778.311 24/01/17,02:16:34,12,08,1, 11.9,1,1, -3.667, 10502.867, 381.638, 52778.329 24/01/17,02:16:34,13,08,1, 11.9,1,1, -3.667, 10502.881, 381.669, 52778.250 24/01/17,02:16:34,14,08,1, 11.9,1,1, -3.667, 10502.902, 381.596, 52778.197 24/01/17,02:16:34,15,08,1, 11.9,1,1, -3.667, 10502.854, 381.619, 52778.482 24/01/17,02:16:34,16,08,1, 11.9,1,1, -3.667, 10502.898, 381.637, 52778.339 24/01/17,02:16:34,17,08,1, 11.9,1,1, -3.667, 10502.887, 381.650, 52778.325 24/01/17,02:16:34,18,08,1, 11.9,1,1, -3.667, 10502.874, 381.599, 52778.327 24/01/17,02:16:34,19,08,1, 11.9,1,1, -3.667, 10502.884, 381.587, 52778.418 24/01/17,02:16:35,00,09,1, 11.9,1,1, -3.668, 10502.877, 381.587, 52778.418 24/01/17,02:16:35,01,09,1, 11.9,1,1, -3.668, 10502.882, 381.643, 52778.306 24/01/17,02:16:35,02,09,1, 11.9,1,1, -3.668, 10502.888, 381.600, 52778.265 24/01/17,02:16:35,03,09,1, 11.9,1,1, -3.668, 10502.866, 381.563, 52778.269 24/01/17,02:16:35,04,09,1, 11.9,1,1, -3.668, 10502.857, 381.588, 52778.256 24/01/17,02:16:35,05,09,1, 11.9,1,1, -3.668, 10502.894, 381.629, 52778.291 24/01/17,02:16:35,06,09,1, 11.9,1,1, -3.668, 10502.864, 381.596, 52778.291 24/01/17,02:16:35,07,09,1, 11.9,1,1, -3.668, 10502.855, 381.567, 52778.245 24/01/17,02:16:35,08,09,1, 11.9,1,1, -3.668, 10502.855, 381.607, 52778.256 24/01/17,02:16:35,09,09,1, 11.9,1,1, -3.668, 10502.891, 381.640, 52778.276 24/01/17,02:16:35,10,09,1, 11.9,1,1, -3.668, 10502.867, 381.635, 52778.298 24/01/17,02:16:35,11,09,1, 11.9,1,1, -3.668, 10502.854, 381.559, 52778.250 24/01/17,02:16:35,12,09,1, 11.9,1,1, -3.668, 10502.857, 381.580, 52778.235 24/01/17,02:16:35,13,09,1, 11.9,1,1, -3.668, 10502.865, 381.627, 52778.279 24/01/17,02:16:35,14,09,1, 11.9,1,1, -3.668, 10502.839, 381.611, 52778.257 24/01/17,02:16:35,15,09,1, 11.9,1,1, -3.668, 10502.863, 381.588, 52778.240 24/01/17,02:16:35,16,09,1, 11.9,1,1, -3.668, 10502.866, 381.598, 52778.227 24/01/17,02:16:35,17,09,1, 11.9,1,1, -3.668, 10502.885, 381.620, 52778.281 24/01/17,02:16:35,18,09,1, 11.9,1,1, -3.668, 10502.872, 381.621, 52778.312 24/01/17,02:16:35,19,09,1, 11.9,1,1, -3.668, 10502.878, 381.555, 52778.223 24/01/17,02:16:36,00,08,1, 11.9,1,1, -3.669, 10502.877, 381.555, 52778.223 24/01/17,02:16:36,01,08,1, 11.9,1,1, -3.669, 10502.869, 381.627, 52778.257 24/01/17,02:16:36,02,08,1, 11.9,1,1, -3.669, 10502.872, 381.611, 52778.252 24/01/17,02:16:36,03,08,1, 11.9,1,1, -3.669, 10502.877, 381.602, 52778.280 24/01/17,02:16:36,04,08,1, 11.9,1,1, -3.669, 10502.848, 381.562, 52778.262 24/01/17,02:16:36,05,08,1, 11.9,1,1, -3.669, 10502.854, 381.609, 52778.239 24/01/17,02:16:36,06,08,1, 11.9,1,1, -3.669, 10502.848, 381.614, 52778.315 24/01/17,02:16:36,07,08,1, 11.9,1,1, -3.669, 10502.882, 381.572, 52778.230 24/01/17,02:16:36,08,08,1, 11.9,1,1, -3.669, 10502.863, 381.583, 52778.252 24/01/17,02:16:36,09,08,1, 11.9,1,1, -3.669, 10502.861, 381.589, 52778.269 24/01/17,02:16:36,10,08,1, 11.9,1,1, -3.669, 10502.869, 381.608, 52778.293 24/01/17,02:16:36,11,08,1, 11.9,1,1, -3.669, 10502.859, 381.570, 52778.268 24/01/17,02:16:36,12,08,1, 11.9,1,1, -3.669, 10502.863, 381.582, 52778.245 24/01/17,02:16:36,13,08,1, 11.9,1,1, -3.669, 10502.869, 381.581, 52778.278 24/01/17,02:16:36,14,08,1, 11.9,1,1, -3.669, 10502.861, 381.596, 52778.308 24/01/17,02:16:36,15,08,1, 11.9,1,1, -3.669, 10502.857, 381.520, 52778.190 24/01/17,02:16:36,16,08,1, 11.9,1,1, -3.669, 10502.863, 381.595, 52778.342 24/01/17,02:16:36,17,08,1, 11.9,1,1, -3.669, 10502.857, 381.593, 52778.245 24/01/17,02:16:36,18,08,1, 11.9,1,1, -3.669, 10502.877, 381.574, 52778.277 24/01/17,02:16:36,19,08,1, 11.9,1,1, -3.669, 10502.863, 381.563, 52778.233 24/01/17,02:16:37,00,08,1, 11.9,1,1, -3.669, 10502.861, 381.563, 52778.233 24/01/17,02:16:37,01,08,1, 11.9,1,1, -3.669, 10502.841, 381.570, 52778.243 24/01/17,02:16:37,02,08,1, 11.9,1,1, -3.669, 10502.866, 381.610, 52778.327 24/01/17,02:16:37,03,08,1, 11.9,1,1, -3.669, 10502.864, 381.582, 52778.316 24/01/17,02:16:37,04,08,1, 11.9,1,1, -3.669, 10502.868, 381.541, 52778.302 24/01/17,02:16:37,05,08,1, 11.9,1,1, -3.669, 10502.848, 381.605, 52778.219 24/01/17,02:16:37,06,08,1, 11.9,1,1, -3.669, 10502.834, 381.587, 52778.323 24/01/17,02:16:37,07,08,1, 11.9,1,1, -3.669, 10502.863, 381.555, 52778.282 24/01/17,02:16:37,08,08,1, 11.9,1,1, -3.669, 10502.849, 381.531, 52778.161 24/01/17,02:16:37,09,08,1, 11.9,1,1, -3.669, 10502.872, 381.605, 52778.332 24/01/17,02:16:37,10,08,1, 11.9,1,1, -3.669, 10502.869, 381.556, 52778.217 24/01/17,02:16:37,11,08,1, 11.9,1,1, -3.669, 10502.843, 381.540, 52778.296 24/01/17,02:16:37,12,08,1, 11.9,1,1, -3.669, 10502.848, 381.568, 52778.254 24/01/17,02:16:37,13,08,1, 11.9,1,1, -3.669, 10502.840, 381.580, 52778.293 24/01/17,02:16:37,14,08,1, 11.9,1,1, -3.669, 10502.822, 381.599, 52778.312 24/01/17,02:16:37,15,08,1, 11.9,1,1, -3.669, 10502.860, 381.564, 52778.303 24/01/17,02:16:37,16,08,1, 11.9,1,1, -3.669, 10502.859, 381.545, 52778.201 24/01/17,02:16:37,17,08,1, 11.9,1,1, -3.669, 10502.819, 381.570, 52778.271 24/01/17,02:16:37,18,08,1, 11.9,1,1, -3.669, 10502.890, 381.614, 52778.287 24/01/17,02:16:37,19,08,1, 11.9,1,1, -3.669, 10502.841, 381.513, 52778.178 24/01/17,02:16:38,00,08,1, 11.9,1,1, -3.669, 10502.836, 381.513, 52778.178 24/01/17,02:16:38,01,08,1, 11.9,1,1, -3.669, 10502.828, 381.583, 52778.330 24/01/17,02:16:38,02,08,1, 11.9,1,1, -3.669, 10502.798, 381.573, 52778.044 24/01/17,02:16:38,03,08,1, 11.9,1,1, -3.669, 10502.859, 381.553, 52778.351 24/01/17,02:16:38,04,08,1, 11.9,1,1, -3.669, 10502.891, 381.548, 52778.254 24/01/17,02:16:38,05,08,1, 11.9,1,1, -3.669, 10502.891, 381.597, 52778.291 24/01/17,02:16:38,06,08,1, 11.9,1,1, -3.669, 10502.842, 381.581, 52778.251 24/01/17,02:16:38,07,08,1, 11.9,1,1, -3.669, 10502.859, 381.577, 52778.304 24/01/17,02:16:38,08,08,1, 11.9,1,1, -3.669, 10502.844, 381.535, 52778.199 24/01/17,02:16:38,09,08,1, 11.9,1,1, -3.669, 10502.808, 381.547, 52778.252 24/01/17,02:16:38,10,08,1, 11.9,1,1, -3.669, 10502.834, 381.562, 52778.251 24/01/17,02:16:38,11,08,1, 11.9,1,1, -3.669, 10502.831, 381.513, 52778.259 24/01/17,02:16:38,12,08,1, 11.9,1,1, -3.669, 10502.816, 381.548, 52778.220 24/01/17,02:16:38,13,08,1, 11.9,1,1, -3.669, 10502.811, 381.527, 52778.191 24/01/17,02:16:38,14,08,1, 11.9,1,1, -3.669, 10502.867, 381.579, 52778.314 24/01/17,02:16:38,15,08,1, 11.9,1,1, -3.669, 10502.837, 381.483, 52778.219 24/01/17,02:16:38,16,08,1, 11.9,1,1, -3.669, 10502.813, 381.538, 52778.233 24/01/17,02:16:38,17,08,1, 11.9,1,1, -3.669, 10502.838, 381.576, 52778.266 24/01/17,02:16:38,18,08,1, 11.9,1,1, -3.669, 10502.816, 381.574, 52778.272 24/01/17,02:16:38,19,08,1, 11.9,1,1, -3.669, 10502.837, 381.580, 52778.287 24/01/17,02:16:39,00,08,1, 11.9,1,1, -3.668, 10502.836, 381.580, 52778.287 24/01/17,02:16:39,01,08,1, 11.9,1,1, -3.668, 10502.835, 381.590, 52778.282 24/01/17,02:16:39,02,08,1, 11.9,1,1, -3.668, 10502.832, 381.560, 52778.291 24/01/17,02:16:39,03,08,1, 11.9,1,1, -3.668, 10502.822, 381.505, 52778.292 24/01/17,02:16:39,04,08,1, 11.9,1,1, -3.668, 10502.826, 381.533, 52778.230 24/01/17,02:16:39,05,08,1, 11.9,1,1, -3.668, 10502.788, 381.539, 52778.256 24/01/17,02:16:39,06,08,1, 11.9,1,1, -3.668, 10502.803, 381.551, 52778.222 24/01/17,02:16:39,07,08,1, 11.9,1,1, -3.668, 10502.837, 381.533, 52778.223 24/01/17,02:16:39,08,08,1, 11.9,1,1, -3.668, 10502.812, 381.565, 52778.259 24/01/17,02:16:39,09,08,1, 11.9,1,1, -3.668, 10502.815, 381.539, 52778.254 24/01/17,02:16:39,10,08,1, 11.9,1,1, -3.668, 10502.820, 381.578, 52778.281 24/01/17,02:16:39,11,08,1, 11.9,1,1, -3.668, 10502.792, 381.509, 52778.276 24/01/17,02:16:39,12,08,1, 11.9,1,1, -3.668, 10502.814, 381.521, 52778.258 24/01/17,02:16:39,13,08,1, 11.9,1,1, -3.668, 10502.796, 381.533, 52778.200 24/01/17,02:16:39,14,08,1, 11.9,1,1, -3.668, 10502.788, 381.576, 52778.246 24/01/17,02:16:39,15,08,1, 11.9,1,1, -3.668, 10502.850, 381.505, 52778.060 24/01/17,02:16:39,16,08,1, 11.9,1,1, -3.668, 10502.796, 381.521, 52778.148 24/01/17,02:16:39,17,08,1, 11.9,1,1, -3.668, 10502.783, 381.558, 52778.255 24/01/17,02:16:39,18,08,1, 11.9,1,1, -3.668, 10502.833, 381.586, 52778.248 24/01/17,02:16:39,19,08,1, 11.9,1,1, -3.668, 10502.795, 381.530, 52778.192 24/01/17,02:16:40,00,08,1, 11.9,1,1, -3.666, 10502.794, 381.530, 52778.192 24/01/17,02:16:40,01,08,1, 11.9,1,1, -3.666, 10502.828, 381.585, 52778.248 24/01/17,02:16:40,02,08,1, 11.9,1,1, -3.666, 10502.795, 381.555, 52778.331 24/01/17,02:16:40,03,08,1, 11.9,1,1, -3.666, 10502.776, 381.508, 52778.153 24/01/17,02:16:40,04,08,1, 11.9,1,1, -3.666, 10502.796, 381.520, 52778.252 24/01/17,02:16:40,05,08,1, 11.9,1,1, -3.666, 10502.783, 381.585, 52778.293 24/01/17,02:16:40,06,08,1, 11.9,1,1, -3.666, 10502.773, 381.530, 52778.193 24/01/17,02:16:40,07,08,1, 11.9,1,1, -3.666, 10502.798, 381.544, 52778.277 24/01/17,02:16:40,08,08,1, 11.9,1,1, -3.666, 10502.768, 381.492, 52778.185 24/01/17,02:16:40,09,08,1, 11.9,1,1, -3.666, 10502.798, 381.567, 52778.290 24/01/17,02:16:40,10,08,1, 11.9,1,1, -3.666, 10502.787, 381.573, 52778.224 24/01/17,02:16:40,11,08,1, 11.9,1,1, -3.666, 10502.788, 381.527, 52778.258 24/01/17,02:16:40,12,08,1, 11.9,1,1, -3.666, 10502.762, 381.493, 52778.274 24/01/17,02:16:40,13,08,1, 11.9,1,1, -3.666, 10502.764, 381.571, 52778.282 24/01/17,02:16:40,14,08,1, 11.9,1,1, -3.666, 10502.791, 381.556, 52778.190 24/01/17,02:16:40,15,08,1, 11.9,1,1, -3.666, 10502.757, 381.515, 52778.240 24/01/17,02:16:40,16,08,1, 11.9,1,1, -3.666, 10502.756, 381.502, 52778.302 24/01/17,02:16:40,17,08,1, 11.9,1,1, -3.666, 10502.771, 381.545, 52778.225 24/01/17,02:16:40,18,08,1, 11.9,1,1, -3.666, 10502.776, 381.551, 52778.268 24/01/17,02:16:40,19,08,1, 11.9,1,1, -3.666, 10502.764, 381.516, 52778.234 24/01/17,02:16:41,00,08,1, 11.9,1,1, -3.672, 10502.760, 381.516, 52778.234 24/01/17,02:16:41,01,08,1, 11.9,1,1, -3.672, 10502.762, 381.547, 52778.165 24/01/17,02:16:41,02,08,1, 11.9,1,1, -3.672, 10502.740, 381.583, 52778.305 24/01/17,02:16:41,03,08,1, 11.9,1,1, -3.672, 10502.773, 381.543, 52778.181 24/01/17,02:16:41,04,08,1, 11.9,1,1, -3.672, 10502.755, 381.529, 52778.190 24/01/17,02:16:41,05,08,1, 11.9,1,1, -3.672, 10502.743, 381.552, 52778.285 24/01/17,02:16:41,06,08,1, 11.9,1,1, -3.672, 10502.764, 381.569, 52778.247 24/01/17,02:16:41,07,08,1, 11.9,1,1, -3.672, 10502.742, 381.540, 52778.241 24/01/17,02:16:41,08,08,1, 11.9,1,1, -3.672, 10502.752, 381.531, 52778.283 24/01/17,02:16:41,09,08,1, 11.9,1,1, -3.672, 10502.735, 381.536, 52778.208 24/01/17,02:16:41,10,08,1, 11.9,1,1, -3.672, 10502.700, 381.558, 52778.217 24/01/17,02:16:41,11,08,1, 11.9,1,1, -3.672, 10502.758, 381.526, 52778.242 24/01/17,02:16:41,12,08,1, 11.9,1,1, -3.672, 10502.756, 381.528, 52778.253 24/01/17,02:16:41,13,08,1, 11.9,1,1, -3.672, 10502.776, 381.557, 52778.225 24/01/17,02:16:41,14,08,1, 11.9,1,1, -3.672, 10502.766, 381.579, 52778.277 24/01/17,02:16:41,15,08,1, 11.9,1,1, -3.672, 10502.758, 381.556, 52778.238 24/01/17,02:16:41,16,08,1, 11.9,1,1, -3.672, 10502.733, 381.530, 52778.213 24/01/17,02:16:41,17,08,1, 11.9,1,1, -3.672, 10502.700, 381.588, 52778.250 24/01/17,02:16:41,18,08,1, 11.9,1,1, -3.672, 10502.719, 381.581, 52778.227 24/01/17,02:16:41,19,08,1, 11.9,1,1, -3.672, 10502.714, 381.550, 52778.251 24/01/17,02:16:42,00,08,1, 11.9,1,1, -3.669, 10502.710, 381.550, 52778.251 24/01/17,02:16:42,01,08,1, 11.9,1,1, -3.669, 10502.719, 381.582, 52778.287 24/01/17,02:16:42,02,08,1, 11.9,1,1, -3.669, 10502.726, 381.554, 52778.228 24/01/17,02:16:42,03,08,1, 11.9,1,1, -3.669, 10502.708, 381.505, 52778.249 24/01/17,02:16:42,04,08,1, 11.9,1,1, -3.669, 10502.703, 381.518, 52778.253 24/01/17,02:16:42,05,08,1, 11.9,1,1, -3.669, 10502.709, 381.561, 52778.228 24/01/17,02:16:42,06,08,1, 11.9,1,1, -3.669, 10502.698, 381.612, 52778.276 24/01/17,02:16:42,07,08,1, 11.9,1,1, -3.669, 10502.678, 381.567, 52778.380 24/01/17,02:16:42,08,08,1, 11.9,1,1, -3.669, 10502.717, 381.492, 52778.288 24/01/17,02:16:42,09,08,1, 11.9,1,1, -3.669, 10502.703, 381.542, 52778.190 24/01/17,02:16:42,10,08,1, 11.9,1,1, -3.669, 10502.697, 381.595, 52778.264 24/01/17,02:16:42,11,08,1, 11.9,1,1, -3.669, 10502.710, 381.558, 52778.195 24/01/17,02:16:42,12,08,1, 11.9,1,1, -3.669, 10502.681, 381.526, 52778.294 24/01/17,02:16:42,13,08,1, 11.9,1,1, -3.669, 10502.667, 381.543, 52778.264 24/01/17,02:16:42,14,08,1, 11.9,1,1, -3.669, 10502.688, 381.580, 52778.274 24/01/17,02:16:42,15,08,1, 11.9,1,1, -3.669, 10502.713, 381.565, 52778.228 24/01/17,02:16:42,16,08,1, 11.9,1,1, -3.669, 10502.669, 381.515, 52778.218 24/01/17,02:16:42,17,08,1, 11.9,1,1, -3.669, 10502.679, 381.542, 52778.296 24/01/17,02:16:42,18,08,1, 11.9,1,1, -3.669, 10502.704, 381.557, 52778.224 24/01/17,02:16:42,19,08,1, 11.9,1,1, -3.669, 10502.667, 381.558, 52778.287 24/01/17,02:16:43,00,08,1, 11.9,1,1, -3.669, 10502.660, 381.558, 52778.287 24/01/17,02:16:43,01,08,1, 11.9,1,1, -3.669, 10502.674, 381.517, 52778.202 24/01/17,02:16:43,02,08,1, 11.9,1,1, -3.669, 10502.667, 381.580, 52778.212 24/01/17,02:16:43,03,08,1, 11.9,1,1, -3.669, 10502.681, 381.568, 52778.269 24/01/17,02:16:43,04,08,1, 11.9,1,1, -3.669, 10502.653, 381.549, 52778.252 24/01/17,02:16:43,05,08,1, 11.9,1,1, -3.669, 10502.658, 381.574, 52778.261 24/01/17,02:16:43,06,08,1, 11.9,1,1, -3.669, 10502.643, 381.574, 52778.280 24/01/17,02:16:43,07,08,1, 11.9,1,1, -3.669, 10502.674, 381.606, 52778.312 24/01/17,02:16:43,08,08,1, 11.9,1,1, -3.669, 10502.631, 381.499, 52778.146 24/01/17,02:16:43,09,08,1, 11.9,1,1, -3.669, 10502.662, 381.548, 52778.185 24/01/17,02:16:43,10,08,1, 11.9,1,1, -3.669, 10502.634, 381.602, 52778.242 24/01/17,02:16:43,11,08,1, 11.9,1,1, -3.669, 10502.624, 381.630, 52778.282 24/01/17,02:16:43,12,08,1, 11.9,1,1, -3.669, 10502.635, 381.541, 52778.166 24/01/17,02:16:43,13,08,1, 11.9,1,1, -3.669, 10502.626, 381.537, 52778.193 24/01/17,02:16:43,14,08,1, 11.9,1,1, -3.669, 10502.629, 381.575, 52778.296 24/01/17,02:16:43,15,08,1, 11.9,1,1, -3.669, 10502.657, 381.632, 52778.330 24/01/17,02:16:43,16,08,1, 11.9,1,1, -3.669, 10502.608, 381.532, 52778.184 24/01/17,02:16:43,17,08,1, 11.9,1,1, -3.669, 10502.589, 381.549, 52778.183 24/01/17,02:16:43,18,08,1, 11.9,1,1, -3.669, 10502.622, 381.592, 52778.187 24/01/17,02:16:43,19,08,1, 11.9,1,1, -3.669, 10502.628, 381.590, 52778.192 24/01/17,02:16:44,00,08,1, 11.9,1,1, -3.669, 10502.627, 381.590, 52778.192 24/01/17,02:16:44,01,08,1, 11.9,1,1, -3.669, 10502.633, 381.599, 52778.173 24/01/17,02:16:44,02,08,1, 11.9,1,1, -3.669, 10502.617, 381.600, 52778.262 24/01/17,02:16:44,03,08,1, 11.9,1,1, -3.669, 10502.626, 381.585, 52778.260 24/01/17,02:16:44,04,08,1, 11.9,1,1, -3.669, 10502.629, 381.572, 52778.247 24/01/17,02:16:44,05,08,1, 11.9,1,1, -3.669, 10502.610, 381.602, 52778.291 24/01/17,02:16:44,06,08,1, 11.9,1,1, -3.669, 10502.622, 381.608, 52778.285 24/01/17,02:16:44,07,08,1, 11.9,1,1, -3.669, 10502.583, 381.591, 52778.331 24/01/17,02:16:44,08,08,1, 11.9,1,1, -3.669, 10502.574, 381.554, 52778.317 24/01/17,02:16:44,09,08,1, 11.9,1,1, -3.669, 10502.584, 381.553, 52778.157 24/01/17,02:16:44,10,08,1, 11.9,1,1, -3.669, 10502.569, 381.587, 52778.185 24/01/17,02:16:44,11,08,1, 11.9,1,1, -3.669, 10502.595, 381.568, 52778.237 24/01/17,02:16:44,12,08,1, 11.9,1,1, -3.669, 10502.584, 381.569, 52778.258 24/01/17,02:16:44,13,08,1, 11.9,1,1, -3.669, 10502.567, 381.525, 52778.235 24/01/17,02:16:44,14,08,1, 11.9,1,1, -3.669, 10502.587, 381.603, 52778.163 24/01/17,02:16:44,15,08,1, 11.9,1,1, -3.669, 10502.577, 381.614, 52778.290 24/01/17,02:16:44,16,08,1, 11.9,1,1, -3.669, 10502.580, 381.578, 52778.243 24/01/17,02:16:44,17,08,1, 11.9,1,1, -3.669, 10502.565, 381.581, 52778.225 24/01/17,02:16:44,18,08,1, 11.9,1,1, -3.669, 10502.585, 381.610, 52778.304 24/01/17,02:16:44,19,08,1, 11.9,1,1, -3.669, 10502.570, 381.620, 52778.276 24/01/17,02:16:45,00,08,1, 11.8,1,1, -3.666, 10502.568, 381.620, 52778.276 24/01/17,02:16:45,01,08,1, 11.8,1,1, -3.666, 10502.518, 381.535, 52778.219 24/01/17,02:16:45,02,08,1, 11.8,1,1, -3.666, 10502.616, 381.616, 52778.277 24/01/17,02:16:45,03,08,1, 11.8,1,1, -3.666, 10502.593, 381.607, 52778.010 24/01/17,02:16:45,04,08,1, 11.8,1,1, -3.666, 10502.525, 381.571, 52778.296 24/01/17,02:16:45,05,08,1, 11.8,1,1, -3.666, 10502.528, 381.554, 52778.267 24/01/17,02:16:45,06,08,1, 11.8,1,1, -3.666, 10502.551, 381.574, 52778.272 24/01/17,02:16:45,07,08,1, 11.8,1,1, -3.666, 10502.551, 381.593, 52778.314 24/01/17,02:16:45,08,08,1, 11.8,1,1, -3.666, 10502.540, 381.541, 52778.275 24/01/17,02:16:45,09,08,1, 11.8,1,1, -3.666, 10502.550, 381.524, 52778.245 24/01/17,02:16:45,10,08,1, 11.8,1,1, -3.666, 10502.500, 381.596, 52778.235 24/01/17,02:16:45,11,08,1, 11.8,1,1, -3.666, 10502.553, 381.598, 52778.287 24/01/17,02:16:45,12,08,1, 11.8,1,1, -3.666, 10502.532, 381.552, 52778.256 24/01/17,02:16:45,13,08,1, 11.8,1,1, -3.666, 10502.512, 381.577, 52778.225 24/01/17,02:16:45,14,08,1, 11.8,1,1, -3.666, 10502.502, 381.586, 52778.257 24/01/17,02:16:45,15,08,1, 11.8,1,1, -3.666, 10502.560, 381.634, 52778.310 24/01/17,02:16:45,16,08,1, 11.8,1,1, -3.666, 10502.511, 381.585, 52778.235 24/01/17,02:16:45,17,08,1, 11.8,1,1, -3.666, 10502.500, 381.572, 52778.224 24/01/17,02:16:45,18,08,1, 11.8,1,1, -3.666, 10502.521, 381.653, 52778.294 24/01/17,02:16:45,19,08,1, 11.8,1,1, -3.666, 10502.522, 381.660, 52778.289 24/01/17,02:16:46,00,08,1, 11.9,1,1, -3.669, 10502.518, 381.660, 52778.289 24/01/17,02:16:46,01,08,1, 11.9,1,1, -3.669, 10502.497, 381.609, 52778.263 24/01/17,02:16:46,02,08,1, 11.9,1,1, -3.669, 10502.524, 381.635, 52778.323 24/01/17,02:16:46,03,08,1, 11.9,1,1, -3.669, 10502.496, 381.650, 52778.287 24/01/17,02:16:46,04,08,1, 11.9,1,1, -3.669, 10502.500, 381.584, 52778.294 24/01/17,02:16:46,05,08,1, 11.9,1,1, -3.669, 10502.493, 381.565, 52778.297 24/01/17,02:16:46,06,08,1, 11.9,1,1, -3.669, 10502.482, 381.604, 52778.249 24/01/17,02:16:46,07,08,1, 11.9,1,1, -3.669, 10502.496, 381.648, 52778.308 24/01/17,02:16:46,08,08,1, 11.9,1,1, -3.669, 10502.499, 381.598, 52778.233 24/01/17,02:16:46,09,08,1, 11.9,1,1, -3.669, 10502.458, 381.564, 52778.278 24/01/17,02:16:46,10,08,1, 11.9,1,1, -3.669, 10502.499, 381.642, 52778.300 24/01/17,02:16:46,11,08,1, 11.9,1,1, -3.669, 10502.477, 381.662, 52778.301 24/01/17,02:16:46,12,08,1, 11.9,1,1, -3.669, 10502.468, 381.589, 52778.249 24/01/17,02:16:46,13,08,1, 11.9,1,1, -3.669, 10502.464, 381.617, 52778.297 24/01/17,02:16:46,14,08,1, 11.9,1,1, -3.669, 10502.490, 381.658, 52778.294 24/01/17,02:16:46,15,08,1, 11.9,1,1, -3.669, 10502.475, 381.650, 52778.297 24/01/17,02:16:46,16,08,1, 11.9,1,1, -3.669, 10502.456, 381.566, 52778.245 24/01/17,02:16:46,17,08,1, 11.9,1,1, -3.669, 10502.473, 381.568, 52778.241 24/01/17,02:16:46,18,08,1, 11.9,1,1, -3.669, 10502.460, 381.649, 52778.293 24/01/17,02:16:46,19,08,1, 11.9,1,1, -3.669, 10502.470, 381.621, 52778.284 24/01/17,02:16:47,00,08,1, 11.9,1,1, -3.666, 10502.468, 381.621, 52778.284 24/01/17,02:16:47,01,08,1, 11.9,1,1, -3.666, 10502.430, 381.586, 52778.201 24/01/17,02:16:47,02,08,1, 11.9,1,1, -3.666, 10502.444, 381.647, 52778.328 24/01/17,02:16:47,03,08,1, 11.9,1,1, -3.666, 10502.454, 381.676, 52778.414 24/01/17,02:16:47,04,08,1, 11.9,1,1, -3.666, 10502.396, 381.636, 52778.280 24/01/17,02:16:47,05,08,1, 11.9,1,1, -3.666, 10502.433, 381.610, 52778.340 24/01/17,02:16:47,06,08,1, 11.9,1,1, -3.666, 10502.401, 381.620, 52778.239 24/01/17,02:16:47,07,08,1, 11.9,1,1, -3.666, 10502.429, 381.667, 52778.311 24/01/17,02:16:47,08,08,1, 11.9,1,1, -3.666, 10502.395, 381.579, 52778.258 24/01/17,02:16:47,09,08,1, 11.9,1,1, -3.666, 10502.409, 381.604, 52778.272 24/01/17,02:16:47,10,08,1, 11.9,1,1, -3.666, 10502.428, 381.617, 52778.291 24/01/17,02:16:47,11,08,1, 11.9,1,1, -3.666, 10502.405, 381.634, 52778.221 24/01/17,02:16:47,12,08,1, 11.9,1,1, -3.666, 10502.402, 381.585, 52778.291 24/01/17,02:16:47,13,08,1, 11.9,1,1, -3.666, 10502.440, 381.615, 52778.239 24/01/17,02:16:47,14,08,1, 11.9,1,1, -3.666, 10502.404, 381.604, 52778.244 24/01/17,02:16:47,15,08,1, 11.9,1,1, -3.666, 10502.427, 381.681, 52778.381 24/01/17,02:16:47,16,08,1, 11.9,1,1, -3.666, 10502.403, 381.614, 52778.308 24/01/17,02:16:47,17,08,1, 11.9,1,1, -3.666, 10502.397, 381.585, 52778.292 24/01/17,02:16:47,18,08,1, 11.9,1,1, -3.666, 10502.414, 381.658, 52778.320 24/01/17,02:16:47,19,08,1, 11.9,1,1, -3.666, 10502.407, 381.642, 52778.265 24/01/17,02:16:48,00,08,1, 11.9,1,1, -3.665, 10502.402, 381.642, 52778.265 24/01/17,02:16:48,01,08,1, 11.9,1,1, -3.665, 10502.402, 381.591, 52778.277 24/01/17,02:16:48,02,08,1, 11.9,1,1, -3.665, 10502.384, 381.630, 52778.276 24/01/17,02:16:48,03,08,1, 11.9,1,1, -3.665, 10502.407, 381.625, 52778.258 24/01/17,02:16:48,04,08,1, 11.9,1,1, -3.665, 10502.378, 381.647, 52778.188 24/01/17,02:16:48,05,08,1, 11.9,1,1, -3.665, 10502.403, 381.585, 52778.153 24/01/17,02:16:48,06,08,1, 11.9,1,1, -3.665, 10502.354, 381.634, 52778.261 24/01/17,02:16:48,07,08,1, 11.9,1,1, -3.665, 10502.354, 381.635, 52778.332 24/01/17,02:16:48,08,08,1, 11.9,1,1, -3.665, 10502.401, 381.642, 52778.470 24/01/17,02:16:48,09,08,1, 11.9,1,1, -3.665, 10502.393, 381.577, 52778.235 24/01/17,02:16:48,10,08,1, 11.9,1,1, -3.665, 10502.381, 381.615, 52778.217 24/01/17,02:16:48,11,08,1, 11.9,1,1, -3.665, 10502.365, 381.647, 52778.207 24/01/17,02:16:48,12,08,1, 11.9,1,1, -3.665, 10502.402, 381.659, 52778.291 24/01/17,02:16:48,13,08,1, 11.9,1,1, -3.665, 10502.366, 381.647, 52778.280 24/01/17,02:16:48,14,08,1, 11.9,1,1, -3.665, 10502.328, 381.595, 52778.266 24/01/17,02:16:48,15,08,1, 11.9,1,1, -3.665, 10502.358, 381.614, 52778.271 24/01/17,02:16:48,16,08,1, 11.9,1,1, -3.665, 10502.353, 381.665, 52778.284 24/01/17,02:16:48,17,08,1, 11.9,1,1, -3.665, 10502.374, 381.640, 52778.295 24/01/17,02:16:48,18,08,1, 11.9,1,1, -3.665, 10502.337, 381.612, 52778.263 24/01/17,02:16:48,19,08,1, 11.9,1,1, -3.665, 10502.351, 381.638, 52778.283 24/01/17,02:16:49,00,09,1, 11.9,1,1, -3.665, 10502.343, 381.638, 52778.283 24/01/17,02:16:49,01,09,1, 11.9,1,1, -3.665, 10502.344, 381.601, 52778.275 24/01/17,02:16:49,02,09,1, 11.9,1,1, -3.665, 10502.321, 381.587, 52778.233 24/01/17,02:16:49,03,09,1, 11.9,1,1, -3.665, 10502.354, 381.634, 52778.276 24/01/17,02:16:49,04,09,1, 11.9,1,1, -3.665, 10502.352, 381.581, 52778.257 24/01/17,02:16:49,05,09,1, 11.9,1,1, -3.665, 10502.335, 381.589, 52778.234 24/01/17,02:16:49,06,09,1, 11.9,1,1, -3.665, 10502.346, 381.609, 52778.203 24/01/17,02:16:49,07,09,1, 11.9,1,1, -3.665, 10502.345, 381.682, 52778.268 24/01/17,02:16:49,08,09,1, 11.9,1,1, -3.665, 10502.330, 381.615, 52778.169 24/01/17,02:16:49,09,09,1, 11.9,1,1, -3.665, 10502.356, 381.592, 52778.235 24/01/17,02:16:49,10,09,1, 11.9,1,1, -3.665, 10502.319, 381.575, 52778.165 24/01/17,02:16:49,11,09,1, 11.9,1,1, -3.665, 10502.356, 381.653, 52778.315 24/01/17,02:16:49,12,09,1, 11.9,1,1, -3.665, 10502.328, 381.609, 52778.210 24/01/17,02:16:49,13,09,1, 11.9,1,1, -3.665, 10502.323, 381.540, 52778.247 24/01/17,02:16:49,14,09,1, 11.9,1,1, -3.665, 10502.294, 381.586, 52778.196 24/01/17,02:16:49,15,09,1, 11.9,1,1, -3.665, 10502.311, 381.632, 52778.338 24/01/17,02:16:49,16,09,1, 11.9,1,1, -3.665, 10502.335, 381.615, 52778.254 24/01/17,02:16:49,17,09,1, 11.9,1,1, -3.665, 10502.308, 381.613, 52778.257 24/01/17,02:16:49,18,09,1, 11.9,1,1, -3.665, 10502.301, 381.597, 52778.289 24/01/17,02:16:49,19,09,1, 11.9,1,1, -3.665, 10502.279, 381.614, 52778.218 24/01/17,02:16:50,00,09,1, 11.9,1,1, -3.670, 10502.276, 381.614, 52778.218 24/01/17,02:16:50,01,09,1, 11.9,1,1, -3.670, 10502.312, 381.603, 52778.252 24/01/17,02:16:50,02,09,1, 11.9,1,1, -3.670, 10502.319, 381.629, 52778.253 24/01/17,02:16:50,03,09,1, 11.9,1,1, -3.670, 10502.301, 381.641, 52778.345 24/01/17,02:16:50,04,09,1, 11.9,1,1, -3.670, 10502.296, 381.602, 52778.248 24/01/17,02:16:50,05,09,1, 11.9,1,1, -3.670, 10502.305, 381.570, 52778.201 24/01/17,02:16:50,06,09,1, 11.9,1,1, -3.670, 10502.286, 381.571, 52778.248 24/01/17,02:16:50,07,09,1, 11.9,1,1, -3.670, 10502.272, 381.595, 52778.200 24/01/17,02:16:50,08,09,1, 11.9,1,1, -3.670, 10502.290, 381.614, 52778.303 24/01/17,02:16:50,09,09,1, 11.9,1,1, -3.670, 10502.267, 381.579, 52778.206 24/01/17,02:16:50,10,09,1, 11.9,1,1, -3.670, 10502.308, 381.576, 52778.252 24/01/17,02:16:50,11,09,1, 11.9,1,1, -3.670, 10502.290, 381.660, 52778.291 24/01/17,02:16:50,12,09,1, 11.9,1,1, -3.670, 10502.282, 381.573, 52778.250 24/01/17,02:16:50,13,09,1, 11.9,1,1, -3.670, 10502.280, 381.582, 52778.273 24/01/17,02:16:50,14,09,1, 11.9,1,1, -3.670, 10502.266, 381.559, 52778.198 24/01/17,02:16:50,15,09,1, 11.9,1,1, -3.670, 10502.283, 381.626, 52778.334 24/01/17,02:16:50,16,09,1, 11.9,1,1, -3.670, 10502.299, 381.623, 52778.283 24/01/17,02:16:50,17,09,1, 11.9,1,1, -3.670, 10502.268, 381.587, 52778.317 24/01/17,02:16:50,18,09,1, 11.9,1,1, -3.670, 10502.253, 381.641, 52778.311 24/01/17,02:16:50,19,09,1, 11.9,1,1, -3.670, 10502.279, 381.641, 52778.309 24/01/17,02:16:51,00,09,1, 11.9,1,1, -3.668, 10502.276, 381.641, 52778.309 24/01/17,02:16:51,01,09,1, 11.9,1,1, -3.668, 10502.254, 381.585, 52778.281 24/01/17,02:16:51,02,09,1, 11.9,1,1, -3.668, 10502.291, 381.626, 52778.368 24/01/17,02:16:51,03,09,1, 11.9,1,1, -3.668, 10502.306, 381.628, 52778.253 24/01/17,02:16:51,04,09,1, 11.9,1,1, -3.668, 10502.273, 381.594, 52778.234 24/01/17,02:16:51,05,09,1, 11.9,1,1, -3.668, 10502.270, 381.570, 52778.189 24/01/17,02:16:51,06,09,1, 11.9,1,1, -3.668, 10502.269, 381.561, 52778.328 24/01/17,02:16:51,07,09,1, 11.9,1,1, -3.668, 10502.261, 381.603, 52778.312 24/01/17,02:16:51,08,09,1, 11.9,1,1, -3.668, 10502.284, 381.640, 52778.361 24/01/17,02:16:51,09,09,1, 11.9,1,1, -3.668, 10502.263, 381.568, 52778.331 24/01/17,02:16:51,10,09,1, 11.9,1,1, -3.668, 10502.234, 381.594, 52778.243 24/01/17,02:16:51,11,09,1, 11.9,1,1, -3.668, 10502.255, 381.630, 52778.335 24/01/17,02:16:51,12,09,1, 11.9,1,1, -3.668, 10502.284, 381.613, 52778.265 24/01/17,02:16:51,13,09,1, 11.9,1,1, -3.668, 10502.252, 381.611, 52778.264 24/01/17,02:16:51,14,09,1, 11.9,1,1, -3.668, 10502.267, 381.578, 52778.393 24/01/17,02:16:51,15,09,1, 11.9,1,1, -3.668, 10502.261, 381.582, 52778.184 24/01/17,02:16:51,16,09,1, 11.9,1,1, -3.668, 10502.230, 381.655, 52778.323 24/01/17,02:16:51,17,09,1, 11.9,1,1, -3.668, 10502.241, 381.555, 52778.240 24/01/17,02:16:51,18,09,1, 11.9,1,1, -3.668, 10502.241, 381.588, 52778.224 24/01/17,02:16:51,19,09,1, 11.9,1,1, -3.668, 10502.243, 381.663, 52778.296 24/01/17,02:16:52,00,09,1, 11.9,1,1, -3.672, 10502.243, 381.663, 52778.296 24/01/17,02:16:52,01,09,1, 11.9,1,1, -3.672, 10502.218, 381.577, 52778.237 24/01/17,02:16:52,02,09,1, 11.9,1,1, -3.672, 10502.244, 381.608, 52778.289 24/01/17,02:16:52,03,09,1, 11.9,1,1, -3.672, 10502.248, 381.647, 52778.315 24/01/17,02:16:52,04,09,1, 11.9,1,1, -3.672, 10502.240, 381.647, 52778.280 24/01/17,02:16:52,05,09,1, 11.9,1,1, -3.672, 10502.236, 381.564, 52778.222 24/01/17,02:16:52,06,09,1, 11.9,1,1, -3.672, 10502.255, 381.563, 52777.997 24/01/17,02:16:52,07,09,1, 11.9,1,1, -3.672, 10502.255, 381.625, 52778.204 24/01/17,02:16:52,08,09,1, 11.9,1,1, -3.672, 10502.239, 381.663, 52778.254 24/01/17,02:16:52,09,09,1, 11.9,1,1, -3.672, 10502.236, 381.599, 52778.221 24/01/17,02:16:52,10,09,1, 11.9,1,1, -3.672, 10502.218, 381.562, 52778.165 24/01/17,02:16:52,11,09,1, 11.9,1,1, -3.672, 10502.216, 381.607, 52778.236 24/01/17,02:16:52,12,09,1, 11.9,1,1, -3.672, 10502.253, 381.600, 52778.292 24/01/17,02:16:52,13,09,1, 11.9,1,1, -3.672, 10502.211, 381.580, 52778.250 24/01/17,02:16:52,14,09,1, 11.9,1,1, -3.672, 10502.213, 381.585, 52778.244 24/01/17,02:16:52,15,09,1, 11.9,1,1, -3.672, 10502.191, 381.643, 52778.289 24/01/17,02:16:52,16,09,1, 11.9,1,1, -3.672, 10502.206, 381.642, 52778.214 24/01/17,02:16:52,17,09,1, 11.9,1,1, -3.672, 10502.199, 381.599, 52778.155 24/01/17,02:16:52,18,09,1, 11.9,1,1, -3.672, 10502.230, 381.619, 52778.303 24/01/17,02:16:52,19,09,1, 11.9,1,1, -3.672, 10502.228, 381.649, 52778.247 24/01/17,02:16:53,00,09,1, 11.9,1,1, -3.671, 10502.226, 381.649, 52778.247 24/01/17,02:16:53,01,09,1, 11.9,1,1, -3.671, 10502.232, 381.604, 52778.262 24/01/17,02:16:53,02,09,1, 11.9,1,1, -3.671, 10502.217, 381.586, 52778.130 24/01/17,02:16:53,03,09,1, 11.9,1,1, -3.671, 10502.227, 381.610, 52778.248 24/01/17,02:16:53,04,09,1, 11.9,1,1, -3.671, 10502.181, 381.637, 52778.307 24/01/17,02:16:53,05,09,1, 11.9,1,1, -3.671, 10502.220, 381.616, 52778.228 24/01/17,02:16:53,06,09,1, 11.9,1,1, -3.671, 10502.199, 381.574, 52778.302 24/01/17,02:16:53,07,09,1, 11.9,1,1, -3.671, 10502.199, 381.615, 52778.239 24/01/17,02:16:53,08,09,1, 11.9,1,1, -3.671, 10502.190, 381.632, 52778.366 24/01/17,02:16:53,09,09,1, 11.9,1,1, -3.671, 10502.208, 381.601, 52778.357 24/01/17,02:16:53,10,09,1, 11.9,1,1, -3.671, 10502.179, 381.610, 52778.331 24/01/17,02:16:53,11,09,1, 11.9,1,1, -3.671, 10502.196, 381.636, 52778.272 24/01/17,02:16:53,12,09,1, 11.9,1,1, -3.671, 10502.221, 381.672, 52778.380 24/01/17,02:16:53,13,09,1, 11.9,1,1, -3.671, 10502.183, 381.636, 52778.305 24/01/17,02:16:53,14,09,1, 11.9,1,1, -3.671, 10502.153, 381.590, 52778.317 24/01/17,02:16:53,15,09,1, 11.9,1,1, -3.671, 10502.187, 381.622, 52778.342 24/01/17,02:16:53,16,09,1, 11.9,1,1, -3.671, 10502.187, 381.607, 52778.277 24/01/17,02:16:53,17,09,1, 11.9,1,1, -3.671, 10502.159, 381.629, 52778.272 24/01/17,02:16:53,18,09,1, 11.9,1,1, -3.671, 10502.183, 381.604, 52778.222 24/01/17,02:16:53,19,09,1, 11.9,1,1, -3.671, 10502.139, 381.621, 52778.263 24/01/17,02:16:54,00,09,1, 11.9,1,1, -3.673, 10502.135, 381.621, 52778.263 24/01/17,02:16:54,01,09,1, 11.9,1,1, -3.673, 10502.191, 381.609, 52778.206 24/01/17,02:16:54,02,09,1, 11.9,1,1, -3.673, 10502.165, 381.631, 52778.276 24/01/17,02:16:54,03,09,1, 11.9,1,1, -3.673, 10502.148, 381.639, 52778.230 24/01/17,02:16:54,04,09,1, 11.9,1,1, -3.673, 10502.173, 381.701, 52778.309 24/01/17,02:16:54,05,09,1, 11.9,1,1, -3.673, 10502.142, 381.633, 52778.221 24/01/17,02:16:54,06,09,1, 11.9,1,1, -3.673, 10502.135, 381.594, 52778.218 24/01/17,02:16:54,07,09,1, 11.9,1,1, -3.673, 10502.145, 381.692, 52778.269 24/01/17,02:16:54,08,09,1, 11.9,1,1, -3.673, 10502.131, 381.681, 52778.235 24/01/17,02:16:54,09,09,1, 11.9,1,1, -3.673, 10502.152, 381.581, 52778.194 24/01/17,02:16:54,10,09,1, 11.9,1,1, -3.673, 10502.116, 381.587, 52778.186 24/01/17,02:16:54,11,09,1, 11.9,1,1, -3.673, 10502.134, 381.663, 52778.251 24/01/17,02:16:54,12,09,1, 11.9,1,1, -3.673, 10502.142, 381.691, 52778.350 24/01/17,02:16:54,13,09,1, 11.9,1,1, -3.673, 10502.146, 381.644, 52778.310 24/01/17,02:16:54,14,09,1, 11.9,1,1, -3.673, 10502.123, 381.628, 52778.291 24/01/17,02:16:54,15,09,1, 11.9,1,1, -3.673, 10502.103, 381.628, 52778.302 24/01/17,02:16:54,16,09,1, 11.9,1,1, -3.673, 10502.138, 381.653, 52778.264 24/01/17,02:16:54,17,09,1, 11.9,1,1, -3.673, 10502.129, 381.614, 52778.306 24/01/17,02:16:54,18,09,1, 11.9,1,1, -3.673, 10502.105, 381.632, 52778.266 24/01/17,02:16:54,19,09,1, 11.9,1,1, -3.673, 10502.122, 381.647, 52778.266 24/01/17,02:16:55,00,09,1, 11.9,1,1, -3.664, 10502.118, 381.647, 52778.266 24/01/17,02:16:55,01,09,1, 11.9,1,1, -3.664, 10502.113, 381.614, 52778.274 24/01/17,02:16:55,02,09,1, 11.9,1,1, -3.664, 10502.098, 381.622, 52778.307 24/01/17,02:16:55,03,09,1, 11.9,1,1, -3.664, 10502.126, 381.692, 52778.348 24/01/17,02:16:55,04,09,1, 11.9,1,1, -3.664, 10502.108, 381.626, 52778.299 24/01/17,02:16:55,05,09,1, 11.9,1,1, -3.664, 10502.120, 381.639, 52778.289 24/01/17,02:16:55,06,09,1, 11.9,1,1, -3.664, 10502.099, 381.638, 52778.260 24/01/17,02:16:55,07,09,1, 11.9,1,1, -3.664, 10502.121, 381.668, 52778.316 24/01/17,02:16:55,08,09,1, 11.9,1,1, -3.664, 10502.108, 381.662, 52778.321 24/01/17,02:16:55,09,09,1, 11.9,1,1, -3.664, 10502.116, 381.643, 52778.257 24/01/17,02:16:55,10,09,1, 11.9,1,1, -3.664, 10502.104, 381.641, 52778.282 24/01/17,02:16:55,11,09,1, 11.9,1,1, -3.664, 10502.121, 381.696, 52778.335 24/01/17,02:16:55,12,09,1, 11.9,1,1, -3.664, 10502.114, 381.683, 52778.279 24/01/17,02:16:55,13,09,1, 11.9,1,1, -3.664, 10502.086, 381.615, 52778.277 24/01/17,02:16:55,14,09,1, 11.9,1,1, -3.664, 10502.072, 381.634, 52778.300 24/01/17,02:16:55,15,09,1, 11.9,1,1, -3.664, 10502.102, 381.678, 52778.349 24/01/17,02:16:55,16,09,1, 11.9,1,1, -3.664, 10502.102, 381.683, 52778.229 24/01/17,02:16:55,17,09,1, 11.9,1,1, -3.664, 10502.070, 381.637, 52778.367 24/01/17,02:16:55,18,09,1, 11.9,1,1, -3.664, 10502.071, 381.653, 52778.186 24/01/17,02:16:55,19,09,1, 11.9,1,1, -3.664, 10502.086, 381.654, 52778.262 24/01/17,02:16:56,00,08,1, 11.9,1,1, -3.668, 10502.084, 381.654, 52778.262 24/01/17,02:16:56,01,08,1, 11.9,1,1, -3.668, 10502.099, 381.622, 52778.264 24/01/17,02:16:56,02,08,1, 11.9,1,1, -3.668, 10502.049, 381.611, 52778.291 24/01/17,02:16:56,03,08,1, 11.9,1,1, -3.668, 10502.053, 381.620, 52778.231 24/01/17,02:16:56,04,08,1, 11.9,1,1, -3.668, 10502.064, 381.676, 52778.309 24/01/17,02:16:56,05,08,1, 11.9,1,1, -3.668, 10502.055, 381.632, 52778.318 24/01/17,02:16:56,06,08,1, 11.9,1,1, -3.668, 10502.030, 381.648, 52778.347 24/01/17,02:16:56,07,08,1, 11.9,1,1, -3.668, 10502.055, 381.671, 52778.306 24/01/17,02:16:56,08,08,1, 11.9,1,1, -3.668, 10502.046, 381.667, 52778.329 24/01/17,02:16:56,09,08,1, 11.9,1,1, -3.668, 10502.048, 381.641, 52778.285 24/01/17,02:16:56,10,08,1, 11.9,1,1, -3.668, 10502.043, 381.620, 52778.294 24/01/17,02:16:56,11,08,1, 11.9,1,1, -3.668, 10502.032, 381.633, 52778.268 24/01/17,02:16:56,12,08,1, 11.9,1,1, -3.668, 10502.047, 381.700, 52778.336 24/01/17,02:16:56,13,08,1, 11.9,1,1, -3.668, 10502.024, 381.635, 52778.276 24/01/17,02:16:56,14,08,1, 11.9,1,1, -3.668, 10502.045, 381.646, 52778.257 24/01/17,02:16:56,15,08,1, 11.9,1,1, -3.668, 10502.033, 381.651, 52778.301 24/01/17,02:16:56,16,08,1, 11.9,1,1, -3.668, 10502.026, 381.634, 52778.306 24/01/17,02:16:56,17,08,1, 11.9,1,1, -3.668, 10502.040, 381.617, 52778.307 24/01/17,02:16:56,18,08,1, 11.9,1,1, -3.668, 10502.035, 381.629, 52778.288 24/01/17,02:16:56,19,08,1, 11.9,1,1, -3.668, 10502.049, 381.689, 52778.298 24/01/17,02:16:57,00,08,1, 11.9,1,1, -3.665, 10502.043, 381.689, 52778.298 24/01/17,02:16:57,01,08,1, 11.9,1,1, -3.665, 10501.991, 381.620, 52778.345 24/01/17,02:16:57,02,08,1, 11.9,1,1, -3.665, 10502.020, 381.636, 52778.500 24/01/17,02:16:57,03,08,1, 11.9,1,1, -3.665, 10502.033, 381.677, 52778.501 24/01/17,02:16:57,04,08,1, 11.9,1,1, -3.665, 10501.996, 381.654, 52778.412 24/01/17,02:16:57,05,08,1, 11.9,1,1, -3.665, 10502.014, 381.709, 52778.482 24/01/17,02:16:57,06,08,1, 11.9,1,1, -3.665, 10502.011, 381.653, 52778.460 24/01/17,02:16:57,07,08,1, 11.9,1,1, -3.665, 10501.997, 381.653, 52778.456 24/01/17,02:16:57,08,08,1, 11.9,1,1, -3.665, 10501.981, 381.672, 52778.465 24/01/17,02:16:57,09,08,1, 11.9,1,1, -3.665, 10502.003, 381.685, 52778.497 24/01/17,02:16:57,10,08,1, 11.9,1,1, -3.665, 10501.994, 381.704, 52778.466 24/01/17,02:16:57,11,08,1, 11.9,1,1, -3.665, 10501.988, 381.664, 52778.459 24/01/17,02:16:57,12,08,1, 11.9,1,1, -3.665, 10502.006, 381.684, 52778.463 24/01/17,02:16:57,13,08,1, 11.9,1,1, -3.665, 10502.021, 381.693, 52778.489 24/01/17,02:16:57,14,08,1, 11.9,1,1, -3.665, 10501.981, 381.685, 52778.487 24/01/17,02:16:57,15,08,1, 11.9,1,1, -3.665, 10501.993, 381.679, 52778.437 24/01/17,02:16:57,16,08,1, 11.9,1,1, -3.665, 10501.993, 381.703, 52778.481 24/01/17,02:16:57,17,08,1, 11.9,1,1, -3.665, 10501.995, 381.708, 52778.454 24/01/17,02:16:57,18,08,1, 11.9,1,1, -3.665, 10501.968, 381.705, 52778.448 24/01/17,02:16:57,19,08,1, 11.9,1,1, -3.665, 10501.960, 381.706, 52778.482 24/01/17,02:16:58,00,07,1, 11.9,1,1, -3.669, 10501.959, 381.706, 52778.482 24/01/17,02:16:58,01,07,1, 11.9,1,1, -3.669, 10501.972, 381.672, 52778.426 24/01/17,02:16:58,02,07,1, 11.9,1,1, -3.669, 10501.994, 381.690, 52778.506 24/01/17,02:16:58,03,07,1, 11.9,1,1, -3.669, 10501.947, 381.659, 52778.487 24/01/17,02:16:58,04,07,1, 11.9,1,1, -3.669, 10501.959, 381.684, 52778.482 24/01/17,02:16:58,05,07,1, 11.9,1,1, -3.669, 10501.947, 381.686, 52778.485 24/01/17,02:16:58,06,07,1, 11.9,1,1, -3.669, 10501.973, 381.718, 52778.485 24/01/17,02:16:58,07,07,1, 11.9,1,1, -3.669, 10501.913, 381.682, 52778.429 24/01/17,02:16:58,08,07,1, 11.9,1,1, -3.669, 10501.939, 381.664, 52778.437 24/01/17,02:16:58,09,07,1, 11.9,1,1, -3.669, 10501.931, 381.641, 52778.437 24/01/17,02:16:58,10,07,1, 11.9,1,1, -3.669, 10501.951, 381.696, 52778.463 24/01/17,02:16:58,11,07,1, 11.9,1,1, -3.669, 10501.955, 381.679, 52778.466 24/01/17,02:16:58,12,07,1, 11.9,1,1, -3.669, 10501.936, 381.688, 52778.490 24/01/17,02:16:58,13,07,1, 11.9,1,1, -3.669, 10501.967, 381.698, 52778.490 24/01/17,02:16:58,14,07,1, 11.9,1,1, -3.669, 10501.959, 381.712, 52778.477 24/01/17,02:16:58,15,07,1, 11.9,1,1, -3.669, 10501.980, 381.717, 52778.484 24/01/17,02:16:58,16,07,1, 11.9,1,1, -3.669, 10501.936, 381.702, 52778.470 24/01/17,02:16:58,17,07,1, 11.9,1,1, -3.669, 10501.941, 381.665, 52778.421 24/01/17,02:16:58,18,07,1, 11.9,1,1, -3.669, 10501.957, 381.674, 52778.444 24/01/17,02:16:58,19,07,1, 11.9,1,1, -3.669, 10501.959, 381.684, 52778.492 24/01/17,02:16:59,00,09,1, 11.9,1,1, -3.668, 10501.959, 381.684, 52778.492 24/01/17,02:16:59,01,09,1, 11.9,1,1, -3.668, 10501.946, 381.691, 52778.461 24/01/17,02:16:59,02,09,1, 11.9,1,1, -3.668, 10501.952, 381.671, 52778.506 24/01/17,02:16:59,03,09,1, 11.9,1,1, -3.668, 10501.925, 381.710, 52778.457 24/01/17,02:16:59,04,09,1, 11.9,1,1, -3.668, 10501.929, 381.672, 52778.444 24/01/17,02:16:59,05,09,1, 11.9,1,1, -3.668, 10501.939, 381.719, 52778.555 24/01/17,02:16:59,06,09,1, 11.9,1,1, -3.668, 10501.937, 381.698, 52778.518 24/01/17,02:16:59,07,09,1, 11.9,1,1, -3.668, 10501.916, 381.651, 52778.427 24/01/17,02:16:59,08,09,1, 11.9,1,1, -3.668, 10501.914, 381.665, 52778.513 24/01/17,02:16:59,09,09,1, 11.9,1,1, -3.668, 10501.966, 381.670, 52778.459 24/01/17,02:16:59,10,09,1, 11.9,1,1, -3.668, 10501.927, 381.711, 52778.503 24/01/17,02:16:59,11,09,1, 11.9,1,1, -3.668, 10501.915, 381.653, 52778.455 24/01/17,02:16:59,12,09,1, 11.9,1,1, -3.668, 10501.907, 381.653, 52778.464 24/01/17,02:16:59,13,09,1, 11.9,1,1, -3.668, 10501.900, 381.659, 52778.489 24/01/17,02:16:59,14,09,1, 11.9,1,1, -3.668, 10501.899, 381.684, 52778.456 24/01/17,02:16:59,15,09,1, 11.9,1,1, -3.668, 10501.931, 381.663, 52778.437 24/01/17,02:16:59,16,09,1, 11.9,1,1, -3.668, 10501.884, 381.667, 52778.505 24/01/17,02:16:59,17,09,1, 11.9,1,1, -3.668, 10501.898, 381.681, 52778.449 24/01/17,02:16:59,18,09,1, 11.9,1,1, -3.668, 10501.926, 381.689, 52778.546 24/01/17,02:16:59,19,09,1, 11.9,1,1, -3.668, 10501.934, 381.693, 52778.527 24/01/17,02:17:00,00,08,1, 11.9,1,1, -3.665, 10501.926, 381.693, 52778.527 24/01/17,02:17:00,01,08,1, 11.9,1,1, -3.665, 10501.912, 381.673, 52778.410 24/01/17,02:17:00,02,08,1, 11.9,1,1, -3.665, 10501.915, 381.695, 52778.339 24/01/17,02:17:00,03,08,1, 11.9,1,1, -3.665, 10501.902, 381.613, 52778.218 24/01/17,02:17:00,04,08,1, 11.9,1,1, -3.665, 10501.911, 381.648, 52778.311 24/01/17,02:17:00,05,08,1, 11.9,1,1, -3.665, 10501.890, 381.611, 52778.275 24/01/17,02:17:00,06,08,1, 11.9,1,1, -3.665, 10501.913, 381.679, 52778.361 24/01/17,02:17:00,07,08,1, 11.9,1,1, -3.665, 10501.914, 381.614, 52778.272 24/01/17,02:17:00,08,08,1, 11.9,1,1, -3.665, 10501.916, 381.637, 52778.230 24/01/17,02:17:00,09,08,1, 11.9,1,1, -3.665, 10501.909, 381.681, 52778.363 24/01/17,02:17:00,10,08,1, 11.9,1,1, -3.665, 10501.931, 381.689, 52778.359 24/01/17,02:17:00,11,08,1, 11.9,1,1, -3.665, 10501.900, 381.599, 52778.319 24/01/17,02:17:00,12,08,1, 11.9,1,1, -3.665, 10501.885, 381.624, 52778.288 24/01/17,02:17:00,13,08,1, 11.9,1,1, -3.665, 10501.931, 381.669, 52778.331 24/01/17,02:17:00,14,08,1, 11.9,1,1, -3.665, 10501.899, 381.665, 52778.310 24/01/17,02:17:00,15,08,1, 11.9,1,1, -3.665, 10501.924, 381.623, 52778.276 24/01/17,02:17:00,16,08,1, 11.9,1,1, -3.665, 10501.896, 381.624, 52778.272 24/01/17,02:17:00,17,08,1, 11.9,1,1, -3.665, 10501.927, 381.679, 52778.352 24/01/17,02:17:00,18,08,1, 11.9,1,1, -3.665, 10501.901, 381.626, 52778.286 24/01/17,02:17:00,19,08,1, 11.9,1,1, -3.665, 10501.892, 381.582, 52778.296 24/01/17,02:17:01,00,08,1, 11.9,1,1, -3.671, 10501.884, 381.582, 52778.296 24/01/17,02:17:01,01,08,1, 11.9,1,1, -3.671, 10501.911, 381.658, 52778.273 24/01/17,02:17:01,02,08,1, 11.9,1,1, -3.671, 10501.934, 381.686, 52778.312 24/01/17,02:17:01,03,08,1, 11.9,1,1, -3.671, 10501.894, 381.600, 52778.242 24/01/17,02:17:01,04,08,1, 11.9,1,1, -3.671, 10501.889, 381.654, 52778.334 24/01/17,02:17:01,05,08,1, 11.9,1,1, -3.671, 10501.895, 381.661, 52778.269 24/01/17,02:17:01,06,08,1, 11.9,1,1, -3.671, 10501.904, 381.639, 52778.287 24/01/17,02:17:01,07,08,1, 11.9,1,1, -3.671, 10501.919, 381.653, 52778.313 24/01/17,02:17:01,08,08,1, 11.9,1,1, -3.671, 10501.863, 381.648, 52778.391 24/01/17,02:17:01,09,08,1, 11.9,1,1, -3.671, 10501.855, 381.649, 52778.277 24/01/17,02:17:01,10,08,1, 11.9,1,1, -3.671, 10501.905, 381.644, 52778.284 24/01/17,02:17:01,11,08,1, 11.9,1,1, -3.671, 10501.875, 381.578, 52778.255 24/01/17,02:17:01,12,08,1, 11.9,1,1, -3.671, 10501.889, 381.616, 52778.277 24/01/17,02:17:01,13,08,1, 11.9,1,1, -3.671, 10501.885, 381.661, 52778.282 24/01/17,02:17:01,14,08,1, 11.9,1,1, -3.671, 10501.902, 381.634, 52778.293 24/01/17,02:17:01,15,08,1, 11.9,1,1, -3.671, 10501.885, 381.627, 52778.290 24/01/17,02:17:01,16,08,1, 11.9,1,1, -3.671, 10501.865, 381.571, 52778.210 24/01/17,02:17:01,17,08,1, 11.9,1,1, -3.671, 10501.901, 381.677, 52778.340 24/01/17,02:17:01,18,08,1, 11.9,1,1, -3.671, 10501.888, 381.654, 52778.290 24/01/17,02:17:01,19,08,1, 11.9,1,1, -3.671, 10501.913, 381.609, 52778.260 24/01/17,02:17:02,00,08,1, 11.9,1,1, -3.668, 10501.909, 381.609, 52778.260 24/01/17,02:17:02,01,08,1, 11.9,1,1, -3.668, 10501.892, 381.638, 52778.263 24/01/17,02:17:02,02,08,1, 11.9,1,1, -3.668, 10501.905, 381.673, 52778.294 24/01/17,02:17:02,03,08,1, 11.9,1,1, -3.668, 10501.921, 381.650, 52778.312 24/01/17,02:17:02,04,08,1, 11.9,1,1, -3.668, 10501.893, 381.623, 52778.269 24/01/17,02:17:02,05,08,1, 11.9,1,1, -3.668, 10501.876, 381.657, 52778.301 24/01/17,02:17:02,06,08,1, 11.9,1,1, -3.668, 10501.918, 381.682, 52778.340 24/01/17,02:17:02,07,08,1, 11.9,1,1, -3.668, 10501.893, 381.598, 52778.259 24/01/17,02:17:02,08,08,1, 11.9,1,1, -3.668, 10501.896, 381.628, 52778.273 24/01/17,02:17:02,09,08,1, 11.9,1,1, -3.668, 10501.884, 381.638, 52778.277 24/01/17,02:17:02,10,08,1, 11.9,1,1, -3.668, 10501.903, 381.681, 52778.342 24/01/17,02:17:02,11,08,1, 11.9,1,1, -3.668, 10501.879, 381.595, 52778.269 24/01/17,02:17:02,12,08,1, 11.9,1,1, -3.668, 10501.863, 381.578, 52778.255 24/01/17,02:17:02,13,08,1, 11.9,1,1, -3.668, 10501.897, 381.671, 52778.310 24/01/17,02:17:02,14,08,1, 11.9,1,1, -3.668, 10501.892, 381.704, 52778.325 24/01/17,02:17:02,15,08,1, 11.9,1,1, -3.668, 10501.914, 381.630, 52778.311 24/01/17,02:17:02,16,08,1, 11.9,1,1, -3.668, 10501.879, 381.619, 52778.254 24/01/17,02:17:02,17,08,1, 11.9,1,1, -3.668, 10501.906, 381.651, 52778.270 24/01/17,02:17:02,18,08,1, 11.9,1,1, -3.668, 10501.923, 381.639, 52778.283 24/01/17,02:17:02,19,08,1, 11.9,1,1, -3.668, 10501.900, 381.608, 52778.260 24/01/17,02:17:03,00,08,1, 11.9,1,1, -3.667, 10501.893, 381.608, 52778.260 24/01/17,02:17:03,01,08,1, 11.9,1,1, -3.667, 10501.903, 381.674, 52778.309 24/01/17,02:17:03,02,08,1, 11.9,1,1, -3.667, 10501.896, 381.675, 52778.313 24/01/17,02:17:03,03,08,1, 11.9,1,1, -3.667, 10501.893, 381.622, 52778.269 24/01/17,02:17:03,04,08,1, 11.9,1,1, -3.667, 10501.898, 381.657, 52778.284 24/01/17,02:17:03,05,08,1, 11.9,1,1, -3.667, 10501.899, 381.651, 52778.287 24/01/17,02:17:03,06,08,1, 11.9,1,1, -3.667, 10501.893, 381.669, 52778.271 24/01/17,02:17:03,07,08,1, 11.9,1,1, -3.667, 10501.884, 381.636, 52778.300 24/01/17,02:17:03,08,08,1, 11.9,1,1, -3.667, 10501.896, 381.620, 52778.256 24/01/17,02:17:03,09,08,1, 11.9,1,1, -3.667, 10501.876, 381.687, 52778.357 24/01/17,02:17:03,10,08,1, 11.9,1,1, -3.667, 10501.910, 381.690, 52778.266 24/01/17,02:17:03,11,08,1, 11.9,1,1, -3.667, 10501.892, 381.611, 52778.317 24/01/17,02:17:03,12,08,1, 11.9,1,1, -3.667, 10501.891, 381.648, 52778.240 24/01/17,02:17:03,13,08,1, 11.9,1,1, -3.667, 10501.874, 381.658, 52778.362 24/01/17,02:17:03,14,08,1, 11.9,1,1, -3.667, 10501.893, 381.653, 52778.260 24/01/17,02:17:03,15,08,1, 11.9,1,1, -3.667, 10501.862, 381.635, 52778.303 24/01/17,02:17:03,16,08,1, 11.9,1,1, -3.667, 10501.874, 381.654, 52778.297 24/01/17,02:17:03,17,08,1, 11.9,1,1, -3.667, 10501.897, 381.683, 52778.329 24/01/17,02:17:03,18,08,1, 11.9,1,1, -3.667, 10501.897, 381.704, 52778.357 24/01/17,02:17:03,19,08,1, 11.9,1,1, -3.667, 10501.887, 381.686, 52778.311 24/01/17,02:17:04,00,09,1, 11.9,1,1, -3.667, 10501.884, 381.686, 52778.311 24/01/17,02:17:04,01,09,1, 11.9,1,1, -3.667, 10501.887, 381.662, 52778.258 24/01/17,02:17:04,02,09,1, 11.9,1,1, -3.667, 10501.883, 381.649, 52778.337 24/01/17,02:17:04,03,09,1, 11.9,1,1, -3.667, 10501.869, 381.600, 52778.179 24/01/17,02:17:04,04,09,1, 11.9,1,1, -3.667, 10501.867, 381.592, 52778.229 24/01/17,02:17:04,05,09,1, 11.9,1,1, -3.667, 10501.891, 381.640, 52778.252 24/01/17,02:17:04,06,09,1, 11.9,1,1, -3.667, 10501.893, 381.690, 52778.316 24/01/17,02:17:04,07,09,1, 11.9,1,1, -3.667, 10501.887, 381.650, 52778.271 24/01/17,02:17:04,08,09,1, 11.9,1,1, -3.667, 10501.870, 381.630, 52778.301 24/01/17,02:17:04,09,09,1, 11.9,1,1, -3.667, 10501.883, 381.681, 52778.303 24/01/17,02:17:04,10,09,1, 11.9,1,1, -3.667, 10501.901, 381.676, 52778.354 24/01/17,02:17:04,11,09,1, 11.9,1,1, -3.667, 10501.884, 381.675, 52778.279 24/01/17,02:17:04,12,09,1, 11.9,1,1, -3.667, 10501.855, 381.581, 52778.202 24/01/17,02:17:04,13,09,1, 11.9,1,1, -3.667, 10501.874, 381.675, 52778.315 24/01/17,02:17:04,14,09,1, 11.9,1,1, -3.667, 10501.880, 381.646, 52778.246 24/01/17,02:17:04,15,09,1, 11.9,1,1, -3.667, 10501.899, 381.641, 52778.315 24/01/17,02:17:04,16,09,1, 11.9,1,1, -3.667, 10501.854, 381.602, 52778.225 24/01/17,02:17:04,17,09,1, 11.9,1,1, -3.667, 10501.863, 381.643, 52778.200 24/01/17,02:17:04,18,09,1, 11.9,1,1, -3.667, 10501.871, 381.662, 52778.294 24/01/17,02:17:04,19,09,1, 11.9,1,1, -3.667, 10501.869, 381.629, 52778.281 24/01/17,02:17:05,00,08,1, 11.9,1,1, -3.670, 10501.868, 381.629, 52778.281 24/01/17,02:17:05,01,08,1, 11.9,1,1, -3.670, 10501.881, 381.686, 52778.369 24/01/17,02:17:05,02,08,1, 11.9,1,1, -3.670, 10501.878, 381.693, 52778.233 24/01/17,02:17:05,03,08,1, 11.9,1,1, -3.670, 10501.887, 381.668, 52778.354 24/01/17,02:17:05,04,08,1, 11.9,1,1, -3.670, 10501.865, 381.635, 52778.308 24/01/17,02:17:05,05,08,1, 11.9,1,1, -3.670, 10501.840, 381.661, 52778.243 24/01/17,02:17:05,06,08,1, 11.9,1,1, -3.670, 10501.872, 381.672, 52778.350 24/01/17,02:17:05,07,08,1, 11.9,1,1, -3.670, 10501.848, 381.609, 52778.193 24/01/17,02:17:05,08,08,1, 11.9,1,1, -3.670, 10501.859, 381.624, 52778.245 24/01/17,02:17:05,09,08,1, 11.9,1,1, -3.670, 10501.888, 381.698, 52778.312 24/01/17,02:17:05,10,08,1, 11.9,1,1, -3.670, 10501.846, 381.660, 52778.225 24/01/17,02:17:05,11,08,1, 11.9,1,1, -3.670, 10501.876, 381.686, 52778.334 24/01/17,02:17:05,12,08,1, 11.9,1,1, -3.670, 10501.824, 381.625, 52778.235 24/01/17,02:17:05,13,08,1, 11.9,1,1, -3.670, 10501.874, 381.685, 52778.214 24/01/17,02:17:05,14,08,1, 11.9,1,1, -3.670, 10501.850, 381.711, 52778.314 24/01/17,02:17:05,15,08,1, 11.9,1,1, -3.670, 10501.845, 381.669, 52778.319 24/01/17,02:17:05,16,08,1, 11.9,1,1, -3.670, 10501.865, 381.654, 52778.294 24/01/17,02:17:05,17,08,1, 11.9,1,1, -3.670, 10501.860, 381.672, 52778.336 24/01/17,02:17:05,18,08,1, 11.9,1,1, -3.670, 10501.865, 381.682, 52778.358 24/01/17,02:17:05,19,08,1, 11.9,1,1, -3.670, 10501.843, 381.647, 52778.317 24/01/17,02:17:06,00,08,1, 11.9,1,1, -3.666, 10501.842, 381.647, 52778.317 24/01/17,02:17:06,01,08,1, 11.9,1,1, -3.666, 10501.858, 381.654, 52778.312 24/01/17,02:17:06,02,08,1, 11.9,1,1, -3.666, 10501.868, 381.677, 52778.327 24/01/17,02:17:06,03,08,1, 11.9,1,1, -3.666, 10501.857, 381.682, 52778.326 24/01/17,02:17:06,04,08,1, 11.9,1,1, -3.666, 10501.859, 381.679, 52778.328 24/01/17,02:17:06,05,08,1, 11.9,1,1, -3.666, 10501.812, 381.676, 52778.345 24/01/17,02:17:06,06,08,1, 11.9,1,1, -3.666, 10501.861, 381.720, 52778.339 24/01/17,02:17:06,07,08,1, 11.9,1,1, -3.666, 10501.854, 381.679, 52778.293 24/01/17,02:17:06,08,08,1, 11.9,1,1, -3.666, 10501.838, 381.670, 52778.329 24/01/17,02:17:06,09,08,1, 11.9,1,1, -3.666, 10501.855, 381.691, 52778.308 24/01/17,02:17:06,10,08,1, 11.9,1,1, -3.666, 10501.861, 381.727, 52778.374 24/01/17,02:17:06,11,08,1, 11.9,1,1, -3.666, 10501.832, 381.660, 52778.315 24/01/17,02:17:06,12,08,1, 11.9,1,1, -3.666, 10501.848, 381.686, 52778.344 24/01/17,02:17:06,13,08,1, 11.9,1,1, -3.666, 10501.851, 381.767, 52778.359 24/01/17,02:17:06,14,08,1, 11.9,1,1, -3.666, 10501.839, 381.718, 52778.373 24/01/17,02:17:06,15,08,1, 11.9,1,1, -3.666, 10501.863, 381.674, 52778.342 24/01/17,02:17:06,16,08,1, 11.9,1,1, -3.666, 10501.802, 381.663, 52778.286 24/01/17,02:17:06,17,08,1, 11.9,1,1, -3.666, 10501.866, 381.730, 52778.358 24/01/17,02:17:06,18,08,1, 11.9,1,1, -3.666, 10501.850, 381.699, 52778.347 24/01/17,02:17:06,19,08,1, 11.9,1,1, -3.666, 10501.850, 381.676, 52778.346 24/01/17,02:17:07,00,08,1, 11.8,1,1, -3.668, 10501.842, 381.676, 52778.346 24/01/17,02:17:07,01,08,1, 11.8,1,1, -3.668, 10501.836, 381.706, 52778.350 24/01/17,02:17:07,02,08,1, 11.8,1,1, -3.668, 10501.844, 381.732, 52778.350 24/01/17,02:17:07,03,08,1, 11.8,1,1, -3.668, 10501.840, 381.681, 52778.234 24/01/17,02:17:07,04,08,1, 11.8,1,1, -3.668, 10501.835, 381.688, 52778.389 24/01/17,02:17:07,05,08,1, 11.8,1,1, -3.668, 10501.837, 381.728, 52778.334 24/01/17,02:17:07,06,08,1, 11.8,1,1, -3.668, 10501.847, 381.715, 52778.363 24/01/17,02:17:07,07,08,1, 11.8,1,1, -3.668, 10501.851, 381.710, 52778.312 24/01/17,02:17:07,08,08,1, 11.8,1,1, -3.668, 10501.822, 381.679, 52778.327 24/01/17,02:17:07,09,08,1, 11.8,1,1, -3.668, 10501.842, 381.744, 52778.395 24/01/17,02:17:07,10,08,1, 11.8,1,1, -3.668, 10501.830, 381.702, 52778.312 24/01/17,02:17:07,11,08,1, 11.8,1,1, -3.668, 10501.851, 381.727, 52778.385 24/01/17,02:17:07,12,08,1, 11.8,1,1, -3.668, 10501.846, 381.684, 52778.333 24/01/17,02:17:07,13,08,1, 11.8,1,1, -3.668, 10501.819, 381.691, 52778.269 24/01/17,02:17:07,14,08,1, 11.8,1,1, -3.668, 10501.839, 381.693, 52778.346 24/01/17,02:17:07,15,08,1, 11.8,1,1, -3.668, 10501.838, 381.708, 52778.357 24/01/17,02:17:07,16,08,1, 11.8,1,1, -3.668, 10501.829, 381.674, 52778.330 24/01/17,02:17:07,17,08,1, 11.8,1,1, -3.668, 10501.819, 381.718, 52778.310 24/01/17,02:17:07,18,08,1, 11.8,1,1, -3.668, 10501.844, 381.762, 52778.389 24/01/17,02:17:07,19,08,1, 11.8,1,1, -3.668, 10501.857, 381.729, 52778.535 24/01/17,02:17:08,00,08,1, 11.9,1,1, -3.668, 10501.851, 381.729, 52778.535 24/01/17,02:17:08,01,08,1, 11.9,1,1, -3.668, 10501.842, 381.700, 52778.351 24/01/17,02:17:08,02,08,1, 11.9,1,1, -3.668, 10501.849, 381.695, 52778.270 24/01/17,02:17:08,03,08,1, 11.9,1,1, -3.668, 10501.840, 381.700, 52778.234 24/01/17,02:17:08,04,08,1, 11.9,1,1, -3.668, 10501.802, 381.678, 52778.326 24/01/17,02:17:08,05,08,1, 11.9,1,1, -3.668, 10501.821, 381.666, 52778.322 24/01/17,02:17:08,06,08,1, 11.9,1,1, -3.668, 10501.850, 381.688, 52778.369 24/01/17,02:17:08,07,08,1, 11.9,1,1, -3.668, 10501.827, 381.657, 52778.281 24/01/17,02:17:08,08,08,1, 11.9,1,1, -3.668, 10501.824, 381.691, 52778.352 24/01/17,02:17:08,09,08,1, 11.9,1,1, -3.668, 10501.827, 381.717, 52778.362 24/01/17,02:17:08,10,08,1, 11.9,1,1, -3.668, 10501.837, 381.744, 52778.423 24/01/17,02:17:08,11,08,1, 11.9,1,1, -3.668, 10501.854, 381.687, 52778.328 24/01/17,02:17:08,12,08,1, 11.9,1,1, -3.668, 10501.841, 381.644, 52778.260 24/01/17,02:17:08,13,08,1, 11.9,1,1, -3.668, 10501.828, 381.678, 52778.305 24/01/17,02:17:08,14,08,1, 11.9,1,1, -3.668, 10501.834, 381.682, 52778.315 24/01/17,02:17:08,15,08,1, 11.9,1,1, -3.668, 10501.842, 381.668, 52778.307 24/01/17,02:17:08,16,08,1, 11.9,1,1, -3.668, 10501.830, 381.665, 52778.303 24/01/17,02:17:08,17,08,1, 11.9,1,1, -3.668, 10501.844, 381.658, 52778.297 24/01/17,02:17:08,18,08,1, 11.9,1,1, -3.668, 10501.836, 381.690, 52778.339 24/01/17,02:17:08,19,08,1, 11.9,1,1, -3.668, 10501.853, 381.684, 52778.307 24/01/17,02:17:09,00,08,1, 11.9,1,1, -3.668, 10501.851, 381.684, 52778.307 24/01/17,02:17:09,01,08,1, 11.9,1,1, -3.668, 10501.838, 381.639, 52778.000 24/01/17,02:17:09,02,08,1, 11.9,1,1, -3.668, 10501.820, 381.698, 52778.308 24/01/17,02:17:09,03,08,1, 11.9,1,1, -3.668, 10501.823, 381.688, 52778.340 24/01/17,02:17:09,04,08,1, 11.9,1,1, -3.668, 10501.814, 381.615, 52778.328 24/01/17,02:17:09,05,08,1, 11.9,1,1, -3.668, 10501.846, 381.679, 52778.350 24/01/17,02:17:09,06,08,1, 11.9,1,1, -3.668, 10501.844, 381.693, 52778.351 24/01/17,02:17:09,07,08,1, 11.9,1,1, -3.668, 10501.843, 381.688, 52778.325 24/01/17,02:17:09,08,08,1, 11.9,1,1, -3.668, 10501.847, 381.658, 52778.337 24/01/17,02:17:09,09,08,1, 11.9,1,1, -3.668, 10501.832, 381.673, 52778.301 24/01/17,02:17:09,10,08,1, 11.9,1,1, -3.668, 10501.837, 381.686, 52778.346 24/01/17,02:17:09,11,08,1, 11.9,1,1, -3.668, 10501.852, 381.678, 52778.370 24/01/17,02:17:09,12,08,1, 11.9,1,1, -3.668, 10501.851, 381.639, 52778.340 24/01/17,02:17:09,13,08,1, 11.9,1,1, -3.668, 10501.827, 381.654, 52778.318 24/01/17,02:17:09,14,08,1, 11.9,1,1, -3.668, 10501.863, 381.707, 52778.379 24/01/17,02:17:09,15,08,1, 11.9,1,1, -3.668, 10501.874, 381.689, 52778.366 24/01/17,02:17:09,16,08,1, 11.9,1,1, -3.668, 10501.860, 381.672, 52778.378 24/01/17,02:17:09,17,08,1, 11.9,1,1, -3.668, 10501.836, 381.642, 52778.330 24/01/17,02:17:09,18,08,1, 11.9,1,1, -3.668, 10501.866, 381.701, 52778.388 24/01/17,02:17:09,19,08,1, 11.9,1,1, -3.668, 10501.841, 381.662, 52778.326 24/01/17,02:17:10,00,08,1, 11.9,1,1, -3.668, 10501.834, 381.662, 52778.326 24/01/17,02:17:10,01,08,1, 11.9,1,1, -3.668, 10501.847, 381.658, 52778.313 24/01/17,02:17:10,02,08,1, 11.9,1,1, -3.668, 10501.817, 381.661, 52778.301 24/01/17,02:17:10,03,08,1, 11.9,1,1, -3.668, 10501.844, 381.637, 52778.296 24/01/17,02:17:10,04,08,1, 11.9,1,1, -3.668, 10501.859, 381.638, 52778.299 24/01/17,02:17:10,05,08,1, 11.9,1,1, -3.668, 10501.823, 381.622, 52778.338 24/01/17,02:17:10,06,08,1, 11.9,1,1, -3.668, 10501.852, 381.684, 52778.353 24/01/17,02:17:10,07,08,1, 11.9,1,1, -3.668, 10501.858, 381.650, 52778.351 24/01/17,02:17:10,08,08,1, 11.9,1,1, -3.668, 10501.844, 381.624, 52778.326 24/01/17,02:17:10,09,08,1, 11.9,1,1, -3.668, 10501.822, 381.643, 52778.319 24/01/17,02:17:10,10,08,1, 11.9,1,1, -3.668, 10501.853, 381.653, 52778.354 24/01/17,02:17:10,11,08,1, 11.9,1,1, -3.668, 10501.874, 381.651, 52778.356 24/01/17,02:17:10,12,08,1, 11.9,1,1, -3.668, 10501.851, 381.618, 52778.294 24/01/17,02:17:10,13,08,1, 11.9,1,1, -3.668, 10501.868, 381.649, 52778.361 24/01/17,02:17:10,14,08,1, 11.9,1,1, -3.668, 10501.858, 381.655, 52778.328 24/01/17,02:17:10,15,08,1, 11.9,1,1, -3.668, 10501.882, 381.648, 52778.365 24/01/17,02:17:10,16,08,1, 11.9,1,1, -3.668, 10501.873, 381.624, 52778.420 24/01/17,02:17:10,17,08,1, 11.9,1,1, -3.668, 10501.838, 381.612, 52778.213 24/01/17,02:17:10,18,08,1, 11.9,1,1, -3.668, 10501.858, 381.614, 52778.362 24/01/17,02:17:10,19,08,1, 11.9,1,1, -3.668, 10501.868, 381.647, 52778.333 24/01/17,02:17:11,00,08,1, 11.9,1,1, -3.670, 10501.868, 381.647, 52778.333 24/01/17,02:17:11,01,08,1, 11.9,1,1, -3.670, 10501.881, 381.619, 52778.396 24/01/17,02:17:11,02,08,1, 11.9,1,1, -3.670, 10501.869, 381.669, 52778.410 24/01/17,02:17:11,03,08,1, 11.9,1,1, -3.670, 10501.859, 381.638, 52778.383 24/01/17,02:17:11,04,08,1, 11.9,1,1, -3.670, 10501.876, 381.594, 52778.327 24/01/17,02:17:11,05,08,1, 11.9,1,1, -3.670, 10501.852, 381.598, 52778.274 24/01/17,02:17:11,06,08,1, 11.9,1,1, -3.670, 10501.847, 381.628, 52778.266 24/01/17,02:17:11,07,08,1, 11.9,1,1, -3.670, 10501.866, 381.629, 52778.369 24/01/17,02:17:11,08,08,1, 11.9,1,1, -3.670, 10501.879, 381.564, 52778.322 24/01/17,02:17:11,09,08,1, 11.9,1,1, -3.670, 10501.859, 381.609, 52778.314 24/01/17,02:17:11,10,08,1, 11.9,1,1, -3.670, 10501.866, 381.615, 52778.274 24/01/17,02:17:11,11,08,1, 11.9,1,1, -3.670, 10501.855, 381.583, 52778.367 24/01/17,02:17:11,12,08,1, 11.9,1,1, -3.670, 10501.887, 381.586, 52778.330 24/01/17,02:17:11,13,08,1, 11.9,1,1, -3.670, 10501.863, 381.575, 52778.345 24/01/17,02:17:11,14,08,1, 11.9,1,1, -3.670, 10501.857, 381.607, 52778.397 24/01/17,02:17:11,15,08,1, 11.9,1,1, -3.670, 10501.891, 381.627, 52778.419 24/01/17,02:17:11,16,08,1, 11.9,1,1, -3.670, 10501.870, 381.614, 52778.357 24/01/17,02:17:11,17,08,1, 11.9,1,1, -3.670, 10501.845, 381.573, 52778.357 24/01/17,02:17:11,18,08,1, 11.9,1,1, -3.670, 10501.868, 381.586, 52778.337 24/01/17,02:17:11,19,08,1, 11.9,1,1, -3.670, 10501.896, 381.597, 52778.334 24/01/17,02:17:12,00,09,1, 11.9,1,1, -3.671, 10501.893, 381.597, 52778.334 24/01/17,02:17:12,01,09,1, 11.9,1,1, -3.671, 10501.867, 381.560, 52778.311 24/01/17,02:17:12,02,09,1, 11.9,1,1, -3.671, 10501.909, 381.602, 52778.337 24/01/17,02:17:12,03,09,1, 11.9,1,1, -3.671, 10501.905, 381.644, 52778.407 24/01/17,02:17:12,04,09,1, 11.9,1,1, -3.671, 10501.866, 381.575, 52778.325 24/01/17,02:17:12,05,09,1, 11.9,1,1, -3.671, 10501.867, 381.567, 52778.232 24/01/17,02:17:12,06,09,1, 11.9,1,1, -3.671, 10501.861, 381.608, 52778.356 24/01/17,02:17:12,07,09,1, 11.9,1,1, -3.671, 10501.892, 381.612, 52778.366 24/01/17,02:17:12,08,09,1, 11.9,1,1, -3.671, 10501.889, 381.610, 52778.392 24/01/17,02:17:12,09,09,1, 11.9,1,1, -3.671, 10501.856, 381.540, 52778.283 24/01/17,02:17:12,10,09,1, 11.9,1,1, -3.671, 10501.867, 381.641, 52778.369 24/01/17,02:17:12,11,09,1, 11.9,1,1, -3.671, 10501.885, 381.587, 52778.318 24/01/17,02:17:12,12,09,1, 11.9,1,1, -3.671, 10501.883, 381.582, 52778.296 24/01/17,02:17:12,13,09,1, 11.9,1,1, -3.671, 10501.874, 381.568, 52778.304 24/01/17,02:17:12,14,09,1, 11.9,1,1, -3.671, 10501.870, 381.553, 52778.322 24/01/17,02:17:12,15,09,1, 11.9,1,1, -3.671, 10501.896, 381.566, 52778.316 24/01/17,02:17:12,16,09,1, 11.9,1,1, -3.671, 10501.904, 381.589, 52778.329 24/01/17,02:17:12,17,09,1, 11.9,1,1, -3.671, 10501.859, 381.534, 52778.313 24/01/17,02:17:12,18,09,1, 11.9,1,1, -3.671, 10501.902, 381.589, 52778.329 24/01/17,02:17:12,19,09,1, 11.9,1,1, -3.671, 10501.909, 381.570, 52778.326 24/01/17,02:17:13,00,08,1, 11.9,1,1, -3.668, 10501.909, 381.570, 52778.326 24/01/17,02:17:13,01,08,1, 11.9,1,1, -3.668, 10501.871, 381.554, 52778.325 24/01/17,02:17:13,02,08,1, 11.9,1,1, -3.668, 10501.929, 381.621, 52778.361 24/01/17,02:17:13,03,08,1, 11.9,1,1, -3.668, 10501.895, 381.633, 52778.336 24/01/17,02:17:13,04,08,1, 11.9,1,1, -3.668, 10501.881, 381.621, 52778.412 24/01/17,02:17:13,05,08,1, 11.9,1,1, -3.668, 10501.894, 381.561, 52778.302 24/01/17,02:17:13,06,08,1, 11.9,1,1, -3.668, 10501.909, 381.577, 52778.337 24/01/17,02:17:13,07,08,1, 11.9,1,1, -3.668, 10501.922, 381.576, 52778.338 24/01/17,02:17:13,08,08,1, 11.9,1,1, -3.668, 10501.885, 381.592, 52778.366 24/01/17,02:17:13,09,08,1, 11.9,1,1, -3.668, 10501.896, 381.579, 52778.325 24/01/17,02:17:13,10,08,1, 11.9,1,1, -3.668, 10501.878, 381.610, 52778.335 24/01/17,02:17:13,11,08,1, 11.9,1,1, -3.668, 10501.916, 381.598, 52778.334 24/01/17,02:17:13,12,08,1, 11.9,1,1, -3.668, 10501.896, 381.573, 52778.342 24/01/17,02:17:13,13,08,1, 11.9,1,1, -3.668, 10501.885, 381.573, 52778.348 24/01/17,02:17:13,14,08,1, 11.9,1,1, -3.668, 10501.896, 381.613, 52778.347 24/01/17,02:17:13,15,08,1, 11.9,1,1, -3.668, 10501.911, 381.565, 52778.353 24/01/17,02:17:13,16,08,1, 11.9,1,1, -3.668, 10501.917, 381.526, 52778.330 24/01/17,02:17:13,17,08,1, 11.9,1,1, -3.668, 10501.884, 381.531, 52778.335 24/01/17,02:17:13,18,08,1, 11.9,1,1, -3.668, 10501.908, 381.547, 52778.378 24/01/17,02:17:13,19,08,1, 11.9,1,1, -3.668, 10501.903, 381.595, 52778.354 24/01/17,02:17:14,00,09,1, 12.0,1,1, -3.667, 10501.901, 381.595, 52778.354 24/01/17,02:17:14,01,09,1, 12.0,1,1, -3.667, 10501.901, 381.499, 52778.256 24/01/17,02:17:14,02,09,1, 12.0,1,1, -3.667, 10501.929, 381.588, 52778.359 24/01/17,02:17:14,03,09,1, 12.0,1,1, -3.667, 10501.920, 381.591, 52778.381 24/01/17,02:17:14,04,09,1, 12.0,1,1, -3.667, 10501.909, 381.551, 52778.338 24/01/17,02:17:14,05,09,1, 12.0,1,1, -3.667, 10501.903, 381.516, 52778.340 24/01/17,02:17:14,06,09,1, 12.0,1,1, -3.667, 10501.895, 381.544, 52778.324 24/01/17,02:17:14,07,09,1, 12.0,1,1, -3.667, 10501.890, 381.607, 52778.591 24/01/17,02:17:14,08,09,1, 12.0,1,1, -3.667, 10501.912, 381.594, 52778.403 24/01/17,02:17:14,09,09,1, 12.0,1,1, -3.667, 10501.911, 381.564, 52778.371 24/01/17,02:17:14,10,09,1, 12.0,1,1, -3.667, 10501.894, 381.543, 52778.328 24/01/17,02:17:14,11,09,1, 12.0,1,1, -3.667, 10501.837, 381.570, 52778.250 24/01/17,02:17:14,12,09,1, 12.0,1,1, -3.667, 10501.935, 381.552, 52778.428 24/01/17,02:17:14,13,09,1, 12.0,1,1, -3.667, 10501.956, 381.479, 52778.313 24/01/17,02:17:14,14,09,1, 12.0,1,1, -3.667, 10501.931, 381.545, 52778.327 24/01/17,02:17:14,15,09,1, 12.0,1,1, -3.667, 10501.893, 381.525, 52778.368 24/01/17,02:17:14,16,09,1, 12.0,1,1, -3.667, 10501.923, 381.555, 52778.323 24/01/17,02:17:14,17,09,1, 12.0,1,1, -3.667, 10501.891, 381.572, 52778.425 24/01/17,02:17:14,18,09,1, 12.0,1,1, -3.667, 10501.931, 381.580, 52778.360 24/01/17,02:17:14,19,09,1, 12.0,1,1, -3.667, 10501.924, 381.558, 52778.395 24/01/17,02:17:15,00,09,1, 11.8,1,1, -3.671, 10501.918, 381.558, 52778.395 24/01/17,02:17:15,01,09,1, 11.8,1,1, -3.671, 10501.906, 381.559, 52778.348 24/01/17,02:17:15,02,09,1, 11.8,1,1, -3.671, 10501.907, 381.565, 52778.373 24/01/17,02:17:15,03,09,1, 11.8,1,1, -3.671, 10501.906, 381.554, 52778.356 24/01/17,02:17:15,04,09,1, 11.8,1,1, -3.671, 10501.936, 381.542, 52778.332 24/01/17,02:17:15,05,09,1, 11.8,1,1, -3.671, 10501.924, 381.543, 52778.304 24/01/17,02:17:15,06,09,1, 11.8,1,1, -3.671, 10501.881, 381.518, 52778.279 24/01/17,02:17:15,07,09,1, 11.8,1,1, -3.671, 10501.931, 381.609, 52778.385 24/01/17,02:17:15,08,09,1, 11.8,1,1, -3.671, 10501.930, 381.561, 52778.372 24/01/17,02:17:15,09,09,1, 11.8,1,1, -3.671, 10501.911, 381.491, 52778.322 24/01/17,02:17:15,10,09,1, 11.8,1,1, -3.671, 10501.912, 381.535, 52778.385 24/01/17,02:17:15,11,09,1, 11.8,1,1, -3.671, 10501.924, 381.589, 52778.433 24/01/17,02:17:15,12,09,1, 11.8,1,1, -3.671, 10501.907, 381.565, 52778.438 24/01/17,02:17:15,13,09,1, 11.8,1,1, -3.671, 10501.955, 381.542, 52778.384 24/01/17,02:17:15,14,09,1, 11.8,1,1, -3.671, 10501.930, 381.499, 52778.270 24/01/17,02:17:15,15,09,1, 11.8,1,1, -3.671, 10501.948, 381.593, 52778.447 24/01/17,02:17:15,16,09,1, 11.8,1,1, -3.671, 10501.917, 381.553, 52778.337 24/01/17,02:17:15,17,09,1, 11.8,1,1, -3.671, 10501.911, 381.505, 52778.305 24/01/17,02:17:15,18,09,1, 11.8,1,1, -3.671, 10501.937, 381.563, 52778.372 24/01/17,02:17:15,19,09,1, 11.8,1,1, -3.671, 10501.966, 381.584, 52778.331 24/01/17,02:17:16,00,09,1, 11.9,1,1, -3.667, 10501.959, 381.584, 52778.331 24/01/17,02:17:16,01,09,1, 11.9,1,1, -3.667, 10501.919, 381.486, 52778.291 24/01/17,02:17:16,02,09,1, 11.9,1,1, -3.667, 10501.935, 381.550, 52778.396 24/01/17,02:17:16,03,09,1, 11.9,1,1, -3.667, 10501.923, 381.558, 52778.417 24/01/17,02:17:16,04,09,1, 11.9,1,1, -3.667, 10501.952, 381.591, 52778.332 24/01/17,02:17:16,05,09,1, 11.9,1,1, -3.667, 10501.921, 381.487, 52778.288 24/01/17,02:17:16,06,09,1, 11.9,1,1, -3.667, 10501.935, 381.538, 52778.372 24/01/17,02:17:16,07,09,1, 11.9,1,1, -3.667, 10501.940, 381.567, 52778.377 24/01/17,02:17:16,08,09,1, 11.9,1,1, -3.667, 10501.908, 381.545, 52778.406 24/01/17,02:17:16,09,09,1, 11.9,1,1, -3.667, 10501.962, 381.528, 52778.280 24/01/17,02:17:16,10,09,1, 11.9,1,1, -3.667, 10501.948, 381.535, 52778.346 24/01/17,02:17:16,11,09,1, 11.9,1,1, -3.667, 10501.938, 381.544, 52778.353 24/01/17,02:17:16,12,09,1, 11.9,1,1, -3.667, 10501.951, 381.530, 52778.353 24/01/17,02:17:16,13,09,1, 11.9,1,1, -3.667, 10501.949, 381.540, 52778.413 24/01/17,02:17:16,14,09,1, 11.9,1,1, -3.667, 10501.936, 381.531, 52778.339 24/01/17,02:17:16,15,09,1, 11.9,1,1, -3.667, 10501.947, 381.551, 52778.399 24/01/17,02:17:16,16,09,1, 11.9,1,1, -3.667, 10501.939, 381.543, 52778.361 24/01/17,02:17:16,17,09,1, 11.9,1,1, -3.667, 10501.917, 381.485, 52778.347 24/01/17,02:17:16,18,09,1, 11.9,1,1, -3.667, 10501.924, 381.499, 52778.345 24/01/17,02:17:16,19,09,1, 11.9,1,1, -3.667, 10501.935, 381.555, 52778.390 24/01/17,02:17:17,00,09,1, 11.9,1,1, -3.668, 10501.934, 381.555, 52778.390 24/01/17,02:17:17,01,09,1, 11.9,1,1, -3.668, 10501.940, 381.505, 52778.329 24/01/17,02:17:17,02,09,1, 11.9,1,1, -3.668, 10501.959, 381.501, 52778.358 24/01/17,02:17:17,03,09,1, 11.9,1,1, -3.668, 10501.946, 381.537, 52778.343 24/01/17,02:17:17,04,09,1, 11.9,1,1, -3.668, 10501.961, 381.530, 52778.348 24/01/17,02:17:17,05,09,1, 11.9,1,1, -3.668, 10501.948, 381.538, 52778.343 24/01/17,02:17:17,06,09,1, 11.9,1,1, -3.668, 10501.956, 381.500, 52778.367 24/01/17,02:17:17,07,09,1, 11.9,1,1, -3.668, 10501.955, 381.503, 52778.317 24/01/17,02:17:17,08,09,1, 11.9,1,1, -3.668, 10501.974, 381.562, 52778.446 24/01/17,02:17:17,09,09,1, 11.9,1,1, -3.668, 10501.962, 381.519, 52778.374 24/01/17,02:17:17,10,09,1, 11.9,1,1, -3.668, 10501.945, 381.482, 52778.360 24/01/17,02:17:17,11,09,1, 11.9,1,1, -3.668, 10501.954, 381.547, 52778.412 24/01/17,02:17:17,12,09,1, 11.9,1,1, -3.668, 10501.953, 381.541, 52778.413 24/01/17,02:17:17,13,09,1, 11.9,1,1, -3.668, 10501.998, 381.535, 52778.433 24/01/17,02:17:17,14,09,1, 11.9,1,1, -3.668, 10501.983, 381.462, 52778.149 24/01/17,02:17:17,15,09,1, 11.9,1,1, -3.668, 10501.987, 381.495, 52778.244 24/01/17,02:17:17,16,09,1, 11.9,1,1, -3.668, 10501.973, 381.524, 52778.351 24/01/17,02:17:17,17,09,1, 11.9,1,1, -3.668, 10501.987, 381.536, 52778.362 24/01/17,02:17:17,18,09,1, 11.9,1,1, -3.668, 10501.977, 381.515, 52778.374 24/01/17,02:17:17,19,09,1, 11.9,1,1, -3.668, 10501.964, 381.528, 52778.372 24/01/17,02:17:18,00,09,1, 11.9,1,1, -3.670, 10501.959, 381.528, 52778.372 24/01/17,02:17:18,01,09,1, 11.9,1,1, -3.670, 10501.968, 381.475, 52778.356 24/01/17,02:17:18,02,09,1, 11.9,1,1, -3.670, 10501.961, 381.503, 52778.316 24/01/17,02:17:18,03,09,1, 11.9,1,1, -3.670, 10501.961, 381.532, 52778.399 24/01/17,02:17:18,04,09,1, 11.9,1,1, -3.670, 10501.988, 381.542, 52778.435 24/01/17,02:17:18,05,09,1, 11.9,1,1, -3.670, 10502.011, 381.531, 52778.392 24/01/17,02:17:18,06,09,1, 11.9,1,1, -3.670, 10502.002, 381.496, 52778.381 24/01/17,02:17:18,07,09,1, 11.9,1,1, -3.670, 10501.987, 381.489, 52778.338 24/01/17,02:17:18,08,09,1, 11.9,1,1, -3.670, 10502.017, 381.560, 52778.414 24/01/17,02:17:18,09,09,1, 11.9,1,1, -3.670, 10501.998, 381.512, 52778.416 24/01/17,02:17:18,10,09,1, 11.9,1,1, -3.670, 10501.983, 381.457, 52778.349 24/01/17,02:17:18,11,09,1, 11.9,1,1, -3.670, 10501.966, 381.478, 52778.366 24/01/17,02:17:18,12,09,1, 11.9,1,1, -3.670, 10502.003, 381.519, 52778.427 24/01/17,02:17:18,13,09,1, 11.9,1,1, -3.670, 10502.034, 381.536, 52778.416 24/01/17,02:17:18,14,09,1, 11.9,1,1, -3.670, 10501.974, 381.459, 52778.379 24/01/17,02:17:18,15,09,1, 11.9,1,1, -3.670, 10501.979, 381.488, 52778.386 24/01/17,02:17:18,16,09,1, 11.9,1,1, -3.670, 10502.024, 381.538, 52778.423 24/01/17,02:17:18,17,09,1, 11.9,1,1, -3.670, 10502.003, 381.529, 52778.437 24/01/17,02:17:18,18,09,1, 11.9,1,1, -3.670, 10502.038, 381.499, 52778.429 24/01/17,02:17:18,19,09,1, 11.9,1,1, -3.670, 10502.017, 381.454, 52778.349 24/01/17,02:17:19,00,10,1, 12.0,1,1, -3.671, 10502.009, 381.454, 52778.349 24/01/17,02:17:19,01,10,1, 12.0,1,1, -3.671, 10502.035, 381.579, 52778.421 24/01/17,02:17:19,02,10,1, 12.0,1,1, -3.671, 10502.043, 381.524, 52778.362 24/01/17,02:17:19,03,10,1, 12.0,1,1, -3.671, 10502.012, 381.490, 52778.472 24/01/17,02:17:19,04,10,1, 12.0,1,1, -3.671, 10502.040, 381.525, 52778.438 24/01/17,02:17:19,05,10,1, 12.0,1,1, -3.671, 10502.041, 381.552, 52778.464 24/01/17,02:17:19,06,10,1, 12.0,1,1, -3.671, 10502.059, 381.513, 52778.379 24/01/17,02:17:19,07,10,1, 12.0,1,1, -3.671, 10502.031, 381.482, 52778.424 24/01/17,02:17:19,08,10,1, 12.0,1,1, -3.671, 10502.025, 381.487, 52778.313 24/01/17,02:17:19,09,10,1, 12.0,1,1, -3.671, 10502.049, 381.538, 52778.441 24/01/17,02:17:19,10,10,1, 12.0,1,1, -3.671, 10502.039, 381.503, 52778.321 24/01/17,02:17:19,11,10,1, 12.0,1,1, -3.671, 10502.063, 381.494, 52778.347 24/01/17,02:17:19,12,10,1, 12.0,1,1, -3.671, 10502.048, 381.514, 52778.368 24/01/17,02:17:19,13,10,1, 12.0,1,1, -3.671, 10502.047, 381.511, 52778.377 24/01/17,02:17:19,14,10,1, 12.0,1,1, -3.671, 10502.044, 381.518, 52778.396 24/01/17,02:17:19,15,10,1, 12.0,1,1, -3.671, 10502.060, 381.493, 52778.404 24/01/17,02:17:19,16,10,1, 12.0,1,1, -3.671, 10502.058, 381.520, 52778.381 24/01/17,02:17:19,17,10,1, 12.0,1,1, -3.671, 10502.075, 381.558, 52778.514 24/01/17,02:17:19,18,10,1, 12.0,1,1, -3.671, 10502.078, 381.488, 52778.389 24/01/17,02:17:19,19,10,1, 12.0,1,1, -3.671, 10502.092, 381.503, 52778.420 24/01/17,02:17:20,00,08,1, 11.9,1,1, -3.666, 10502.084, 381.503, 52778.420 24/01/17,02:17:20,01,08,1, 11.9,1,1, -3.666, 10502.103, 381.545, 52778.381 24/01/17,02:17:20,02,08,1, 11.9,1,1, -3.666, 10502.096, 381.520, 52778.470 24/01/17,02:17:20,03,08,1, 11.9,1,1, -3.666, 10502.055, 381.469, 52778.404 24/01/17,02:17:20,04,08,1, 11.9,1,1, -3.666, 10502.072, 381.491, 52778.343 24/01/17,02:17:20,05,08,1, 11.9,1,1, -3.666, 10502.091, 381.583, 52778.506 24/01/17,02:17:20,06,08,1, 11.9,1,1, -3.666, 10502.092, 381.566, 52778.509 24/01/17,02:17:20,07,08,1, 11.9,1,1, -3.666, 10502.069, 381.491, 52778.403 24/01/17,02:17:20,08,08,1, 11.9,1,1, -3.666, 10502.069, 381.506, 52778.326 24/01/17,02:17:20,09,08,1, 11.9,1,1, -3.666, 10502.088, 381.565, 52778.448 24/01/17,02:17:20,10,08,1, 11.9,1,1, -3.666, 10502.105, 381.532, 52778.446 24/01/17,02:17:20,11,08,1, 11.9,1,1, -3.666, 10502.093, 381.513, 52778.385 24/01/17,02:17:20,12,08,1, 11.9,1,1, -3.666, 10502.110, 381.530, 52778.359 24/01/17,02:17:20,13,08,1, 11.9,1,1, -3.666, 10502.110, 381.528, 52778.435 24/01/17,02:17:20,14,08,1, 11.9,1,1, -3.666, 10502.139, 381.517, 52778.310 24/01/17,02:17:20,15,08,1, 11.9,1,1, -3.666, 10502.099, 381.499, 52778.386 24/01/17,02:17:20,16,08,1, 11.9,1,1, -3.666, 10502.119, 381.513, 52778.415 24/01/17,02:17:20,17,08,1, 11.9,1,1, -3.666, 10502.113, 381.471, 52778.394 24/01/17,02:17:20,18,08,1, 11.9,1,1, -3.666, 10502.120, 381.513, 52778.412 24/01/17,02:17:20,19,08,1, 11.9,1,1, -3.666, 10502.142, 381.504, 52778.406 24/01/17,02:17:21,00,08,1, 11.9,1,1, -3.668, 10502.135, 381.504, 52778.406 24/01/17,02:17:21,01,08,1, 11.9,1,1, -3.668, 10502.158, 381.554, 52778.429 24/01/17,02:17:21,02,08,1, 11.9,1,1, -3.668, 10502.137, 381.560, 52778.433 24/01/17,02:17:21,03,08,1, 11.9,1,1, -3.668, 10502.122, 381.473, 52778.351 24/01/17,02:17:21,04,08,1, 11.9,1,1, -3.668, 10502.157, 381.461, 52778.358 24/01/17,02:17:21,05,08,1, 11.9,1,1, -3.668, 10502.141, 381.505, 52778.245 24/01/17,02:17:21,06,08,1, 11.9,1,1, -3.668, 10502.125, 381.527, 52778.416 24/01/17,02:17:21,07,08,1, 11.9,1,1, -3.668, 10502.138, 381.467, 52778.397 24/01/17,02:17:21,08,08,1, 11.9,1,1, -3.668, 10502.128, 381.465, 52778.372 24/01/17,02:17:21,09,08,1, 11.9,1,1, -3.668, 10502.140, 381.499, 52778.403 24/01/17,02:17:21,10,08,1, 11.9,1,1, -3.668, 10502.158, 381.509, 52778.358 24/01/17,02:17:21,11,08,1, 11.9,1,1, -3.668, 10502.159, 381.491, 52778.351 24/01/17,02:17:21,12,08,1, 11.9,1,1, -3.668, 10502.153, 381.475, 52778.466 24/01/17,02:17:21,13,08,1, 11.9,1,1, -3.668, 10502.155, 381.525, 52778.437 24/01/17,02:17:21,14,08,1, 11.9,1,1, -3.668, 10502.151, 381.502, 52778.435 24/01/17,02:17:21,15,08,1, 11.9,1,1, -3.668, 10502.158, 381.514, 52778.447 24/01/17,02:17:21,16,08,1, 11.9,1,1, -3.668, 10502.158, 381.446, 52778.407 24/01/17,02:17:21,17,08,1, 11.9,1,1, -3.668, 10502.159, 381.494, 52778.399 24/01/17,02:17:21,18,08,1, 11.9,1,1, -3.668, 10502.188, 381.550, 52778.435 24/01/17,02:17:21,19,08,1, 11.9,1,1, -3.668, 10502.170, 381.498, 52778.405 24/01/17,02:17:22,00,08,1, 11.9,1,1, -3.666, 10502.168, 381.498, 52778.405 24/01/17,02:17:22,01,08,1, 11.9,1,1, -3.666, 10502.141, 381.516, 52778.417 24/01/17,02:17:22,02,08,1, 11.9,1,1, -3.666, 10502.166, 381.499, 52778.478 24/01/17,02:17:22,03,08,1, 11.9,1,1, -3.666, 10502.190, 381.544, 52778.515 24/01/17,02:17:22,04,08,1, 11.9,1,1, -3.666, 10502.180, 381.480, 52778.333 24/01/17,02:17:22,05,08,1, 11.9,1,1, -3.666, 10502.186, 381.502, 52778.430 24/01/17,02:17:22,06,08,1, 11.9,1,1, -3.666, 10502.186, 381.532, 52778.500 24/01/17,02:17:22,07,08,1, 11.9,1,1, -3.666, 10502.180, 381.516, 52778.477 24/01/17,02:17:22,08,08,1, 11.9,1,1, -3.666, 10502.169, 381.451, 52778.352 24/01/17,02:17:22,09,08,1, 11.9,1,1, -3.666, 10502.205, 381.531, 52778.453 24/01/17,02:17:22,10,08,1, 11.9,1,1, -3.666, 10502.205, 381.515, 52778.437 24/01/17,02:17:22,11,08,1, 11.9,1,1, -3.666, 10502.222, 381.521, 52778.417 24/01/17,02:17:22,12,08,1, 11.9,1,1, -3.666, 10502.199, 381.473, 52778.362 24/01/17,02:17:22,13,08,1, 11.9,1,1, -3.666, 10502.206, 381.473, 52778.391 24/01/17,02:17:22,14,08,1, 11.9,1,1, -3.666, 10502.203, 381.543, 52778.426 24/01/17,02:17:22,15,08,1, 11.9,1,1, -3.666, 10502.217, 381.495, 52778.425 24/01/17,02:17:22,16,08,1, 11.9,1,1, -3.666, 10502.207, 381.468, 52778.408 24/01/17,02:17:22,17,08,1, 11.9,1,1, -3.666, 10502.182, 381.502, 52778.447 24/01/17,02:17:22,18,08,1, 11.9,1,1, -3.666, 10502.214, 381.534, 52778.450 24/01/17,02:17:22,19,08,1, 11.9,1,1, -3.666, 10502.213, 381.509, 52778.443 24/01/17,02:17:23,00,08,1, 11.9,1,1, -3.666, 10502.210, 381.509, 52778.443 24/01/17,02:17:23,01,08,1, 11.9,1,1, -3.666, 10502.201, 381.485, 52778.432 24/01/17,02:17:23,02,08,1, 11.9,1,1, -3.666, 10502.218, 381.498, 52778.386 24/01/17,02:17:23,03,08,1, 11.9,1,1, -3.666, 10502.222, 381.543, 52778.431 24/01/17,02:17:23,04,08,1, 11.9,1,1, -3.666, 10502.209, 381.456, 52778.516 24/01/17,02:17:23,05,08,1, 11.9,1,1, -3.666, 10502.197, 381.494, 52778.442 24/01/17,02:17:23,06,08,1, 11.9,1,1, -3.666, 10502.224, 381.491, 52778.409 24/01/17,02:17:23,07,08,1, 11.9,1,1, -3.666, 10502.203, 381.528, 52778.476 24/01/17,02:17:23,08,08,1, 11.9,1,1, -3.666, 10502.198, 381.494, 52778.258 24/01/17,02:17:23,09,08,1, 11.9,1,1, -3.666, 10502.239, 381.489, 52778.383 24/01/17,02:17:23,10,08,1, 11.9,1,1, -3.666, 10502.236, 381.532, 52778.399 24/01/17,02:17:23,11,08,1, 11.9,1,1, -3.666, 10502.278, 381.505, 52778.322 24/01/17,02:17:23,12,08,1, 11.9,1,1, -3.666, 10502.256, 381.455, 52778.368 24/01/17,02:17:23,13,08,1, 11.9,1,1, -3.666, 10502.221, 381.455, 52778.346 24/01/17,02:17:23,14,08,1, 11.9,1,1, -3.666, 10502.215, 381.492, 52778.386 24/01/17,02:17:23,15,08,1, 11.9,1,1, -3.666, 10502.266, 381.525, 52778.344 24/01/17,02:17:23,16,08,1, 11.9,1,1, -3.666, 10502.290, 381.516, 52778.414 24/01/17,02:17:23,17,08,1, 11.9,1,1, -3.666, 10502.239, 381.500, 52778.455 24/01/17,02:17:23,18,08,1, 11.9,1,1, -3.666, 10502.272, 381.547, 52778.507 24/01/17,02:17:23,19,08,1, 11.9,1,1, -3.666, 10502.266, 381.567, 52778.475 24/01/17,02:17:24,00,07,1, 11.9,1,1, -3.666, 10502.260, 381.567, 52778.475 24/01/17,02:17:24,01,07,1, 11.9,1,1, -3.666, 10502.250, 381.481, 52778.351 24/01/17,02:17:24,02,07,1, 11.9,1,1, -3.666, 10502.257, 381.494, 52778.283 24/01/17,02:17:24,03,07,1, 11.9,1,1, -3.666, 10502.265, 381.540, 52778.537 24/01/17,02:17:24,04,07,1, 11.9,1,1, -3.666, 10502.265, 381.536, 52778.581 24/01/17,02:17:24,05,07,1, 11.9,1,1, -3.666, 10502.293, 381.495, 52778.406 24/01/17,02:17:24,06,07,1, 11.9,1,1, -3.666, 10502.298, 381.528, 52778.354 24/01/17,02:17:24,07,07,1, 11.9,1,1, -3.666, 10502.277, 381.529, 52778.403 24/01/17,02:17:24,08,07,1, 11.9,1,1, -3.666, 10502.272, 381.512, 52778.393 24/01/17,02:17:24,09,07,1, 11.9,1,1, -3.666, 10502.276, 381.509, 52778.388 24/01/17,02:17:24,10,07,1, 11.9,1,1, -3.666, 10502.283, 381.504, 52778.477 24/01/17,02:17:24,11,07,1, 11.9,1,1, -3.666, 10502.271, 381.573, 52778.484 24/01/17,02:17:24,12,07,1, 11.9,1,1, -3.666, 10502.330, 381.567, 52778.503 24/01/17,02:17:24,13,07,1, 11.9,1,1, -3.666, 10502.340, 381.480, 52778.191 24/01/17,02:17:24,14,07,1, 11.9,1,1, -3.666, 10502.261, 381.475, 52778.324 24/01/17,02:17:24,15,07,1, 11.9,1,1, -3.666, 10502.297, 381.574, 52778.419 24/01/17,02:17:24,16,07,1, 11.9,1,1, -3.666, 10502.330, 381.557, 52778.426 24/01/17,02:17:24,17,07,1, 11.9,1,1, -3.666, 10502.328, 381.492, 52778.409 24/01/17,02:17:24,18,07,1, 11.9,1,1, -3.666, 10502.333, 381.535, 52778.423 24/01/17,02:17:24,19,07,1, 11.9,1,1, -3.666, 10502.291, 381.548, 52778.425 24/01/17,02:17:25,00,07,1, 11.9,1,1, -3.669, 10502.285, 381.548, 52778.425 24/01/17,02:17:25,01,07,1, 11.9,1,1, -3.669, 10502.325, 381.554, 52778.471 24/01/17,02:17:25,02,07,1, 11.9,1,1, -3.669, 10502.322, 381.516, 52778.415 24/01/17,02:17:25,03,07,1, 11.9,1,1, -3.669, 10502.332, 381.570, 52778.485 24/01/17,02:17:25,04,07,1, 11.9,1,1, -3.669, 10502.324, 381.565, 52778.457 24/01/17,02:17:25,05,07,1, 11.9,1,1, -3.669, 10502.332, 381.520, 52778.392 24/01/17,02:17:25,06,07,1, 11.9,1,1, -3.669, 10502.334, 381.540, 52778.456 24/01/17,02:17:25,07,07,1, 11.9,1,1, -3.669, 10502.351, 381.528, 52778.338 24/01/17,02:17:25,08,07,1, 11.9,1,1, -3.669, 10502.339, 381.531, 52778.451 24/01/17,02:17:25,09,07,1, 11.9,1,1, -3.669, 10502.329, 381.509, 52778.427 24/01/17,02:17:25,10,07,1, 11.9,1,1, -3.669, 10502.352, 381.537, 52778.424 24/01/17,02:17:25,11,07,1, 11.9,1,1, -3.669, 10502.354, 381.531, 52778.454 24/01/17,02:17:25,12,07,1, 11.9,1,1, -3.669, 10502.369, 381.583, 52778.498 24/01/17,02:17:25,13,07,1, 11.9,1,1, -3.669, 10502.371, 381.549, 52778.443 24/01/17,02:17:25,14,07,1, 11.9,1,1, -3.669, 10502.378, 381.556, 52778.433 24/01/17,02:17:25,15,07,1, 11.9,1,1, -3.669, 10502.353, 381.555, 52778.411 24/01/17,02:17:25,16,07,1, 11.9,1,1, -3.669, 10502.351, 381.563, 52778.443 24/01/17,02:17:25,17,07,1, 11.9,1,1, -3.669, 10502.369, 381.553, 52778.375 24/01/17,02:17:25,18,07,1, 11.9,1,1, -3.669, 10502.370, 381.535, 52778.406 24/01/17,02:17:25,19,07,1, 11.9,1,1, -3.669, 10502.362, 381.571, 52778.486 24/01/17,02:17:26,00,07,1, 11.9,1,1, -3.669, 10502.360, 381.571, 52778.486 24/01/17,02:17:26,01,07,1, 11.9,1,1, -3.669, 10502.394, 381.556, 52778.394 24/01/17,02:17:26,02,07,1, 11.9,1,1, -3.669, 10502.379, 381.540, 52778.437 24/01/17,02:17:26,03,07,1, 11.9,1,1, -3.669, 10502.378, 381.570, 52778.426 24/01/17,02:17:26,04,07,1, 11.9,1,1, -3.669, 10502.359, 381.579, 52778.458 24/01/17,02:17:26,05,07,1, 11.9,1,1, -3.669, 10502.388, 381.536, 52778.498 24/01/17,02:17:26,06,07,1, 11.9,1,1, -3.669, 10502.383, 381.533, 52778.447 24/01/17,02:17:26,07,07,1, 11.9,1,1, -3.669, 10502.380, 381.543, 52778.404 24/01/17,02:17:26,08,07,1, 11.9,1,1, -3.669, 10502.421, 381.580, 52778.457 24/01/17,02:17:26,09,07,1, 11.9,1,1, -3.669, 10502.393, 381.579, 52778.434 24/01/17,02:17:26,10,07,1, 11.9,1,1, -3.669, 10502.407, 381.603, 52778.518 24/01/17,02:17:26,11,07,1, 11.9,1,1, -3.669, 10502.374, 381.617, 52778.548 24/01/17,02:17:26,12,07,1, 11.9,1,1, -3.669, 10502.381, 381.637, 52778.513 24/01/17,02:17:26,13,07,1, 11.9,1,1, -3.669, 10502.399, 381.623, 52778.588 24/01/17,02:17:26,14,07,1, 11.9,1,1, -3.669, 10502.406, 381.579, 52778.510 24/01/17,02:17:26,15,07,1, 11.9,1,1, -3.669, 10502.398, 381.610, 52778.534 24/01/17,02:17:26,16,07,1, 11.9,1,1, -3.669, 10502.409, 381.630, 52778.530 24/01/17,02:17:26,17,07,1, 11.9,1,1, -3.669, 10502.438, 381.608, 52778.481 24/01/17,02:17:26,18,07,1, 11.9,1,1, -3.669, 10502.429, 381.580, 52778.415 24/01/17,02:17:26,19,07,1, 11.9,1,1, -3.669, 10502.421, 381.580, 52778.548 24/01/17,02:17:27,00,07,1, 11.9,1,1, -3.671, 10502.418, 381.580, 52778.548 24/01/17,02:17:27,01,07,1, 11.9,1,1, -3.671, 10502.412, 381.587, 52778.501 24/01/17,02:17:27,02,07,1, 11.9,1,1, -3.671, 10502.417, 381.601, 52778.553 24/01/17,02:17:27,03,07,1, 11.9,1,1, -3.671, 10502.445, 381.560, 52778.490 24/01/17,02:17:27,04,07,1, 11.9,1,1, -3.671, 10502.448, 381.594, 52778.417 24/01/17,02:17:27,05,07,1, 11.9,1,1, -3.671, 10502.423, 381.654, 52778.644 24/01/17,02:17:27,06,07,1, 11.9,1,1, -3.671, 10502.466, 381.574, 52778.437 24/01/17,02:17:27,07,07,1, 11.9,1,1, -3.671, 10502.453, 381.573, 52778.406 24/01/17,02:17:27,08,07,1, 11.9,1,1, -3.671, 10502.480, 381.627, 52778.508 24/01/17,02:17:27,09,07,1, 11.9,1,1, -3.671, 10502.444, 381.619, 52778.502 24/01/17,02:17:27,10,07,1, 11.9,1,1, -3.671, 10502.445, 381.602, 52778.508 24/01/17,02:17:27,11,07,1, 11.9,1,1, -3.671, 10502.444, 381.587, 52778.474 24/01/17,02:17:27,12,07,1, 11.9,1,1, -3.671, 10502.452, 381.616, 52778.476 24/01/17,02:17:27,13,07,1, 11.9,1,1, -3.671, 10502.453, 381.638, 52778.495 24/01/17,02:17:27,14,07,1, 11.9,1,1, -3.671, 10502.441, 381.600, 52778.465 24/01/17,02:17:27,15,07,1, 11.9,1,1, -3.671, 10502.454, 381.574, 52778.463 24/01/17,02:17:27,16,07,1, 11.9,1,1, -3.671, 10502.505, 381.642, 52778.505 24/01/17,02:17:27,17,07,1, 11.9,1,1, -3.671, 10502.485, 381.644, 52778.514 24/01/17,02:17:27,18,07,1, 11.9,1,1, -3.671, 10502.474, 381.612, 52778.490 24/01/17,02:17:27,19,07,1, 11.9,1,1, -3.671, 10502.466, 381.617, 52778.475 24/01/17,02:17:28,00,07,1, 11.9,1,1, -3.670, 10502.460, 381.617, 52778.475 24/01/17,02:17:28,01,07,1, 11.9,1,1, -3.670, 10502.482, 381.669, 52778.513 24/01/17,02:17:28,02,07,1, 11.9,1,1, -3.670, 10502.488, 381.614, 52778.478 24/01/17,02:17:28,03,07,1, 11.9,1,1, -3.670, 10502.464, 381.636, 52778.450 24/01/17,02:17:28,04,07,1, 11.9,1,1, -3.670, 10502.491, 381.658, 52778.461 24/01/17,02:17:28,05,07,1, 11.9,1,1, -3.670, 10502.488, 381.671, 52778.549 24/01/17,02:17:28,06,07,1, 11.9,1,1, -3.670, 10502.487, 381.645, 52778.513 24/01/17,02:17:28,07,07,1, 11.9,1,1, -3.670, 10502.474, 381.608, 52778.455 24/01/17,02:17:28,08,07,1, 11.9,1,1, -3.670, 10502.500, 381.666, 52778.521 24/01/17,02:17:28,09,07,1, 11.9,1,1, -3.670, 10502.496, 381.689, 52778.503 24/01/17,02:17:28,10,07,1, 11.9,1,1, -3.670, 10502.497, 381.628, 52778.463 24/01/17,02:17:28,11,07,1, 11.9,1,1, -3.670, 10502.485, 381.629, 52778.479 24/01/17,02:17:28,12,07,1, 11.9,1,1, -3.670, 10502.506, 381.619, 52778.466 24/01/17,02:17:28,13,07,1, 11.9,1,1, -3.670, 10502.514, 381.683, 52778.496 24/01/17,02:17:28,14,07,1, 11.9,1,1, -3.670, 10502.531, 381.653, 52778.538 24/01/17,02:17:28,15,07,1, 11.9,1,1, -3.670, 10502.492, 381.628, 52778.454 24/01/17,02:17:28,16,07,1, 11.9,1,1, -3.670, 10502.517, 381.654, 52778.519 24/01/17,02:17:28,17,07,1, 11.9,1,1, -3.670, 10502.520, 381.646, 52778.414 24/01/17,02:17:28,18,07,1, 11.9,1,1, -3.670, 10502.505, 381.647, 52778.452 24/01/17,02:17:28,19,07,1, 11.9,1,1, -3.670, 10502.519, 381.619, 52778.455 24/01/17,02:17:29,00,07,1, 11.9,1,1, -3.667, 10502.518, 381.619, 52778.455 24/01/17,02:17:29,01,07,1, 11.9,1,1, -3.667, 10502.532, 381.670, 52778.530 24/01/17,02:17:29,02,07,1, 11.9,1,1, -3.667, 10502.540, 381.643, 52778.453 24/01/17,02:17:29,03,07,1, 11.9,1,1, -3.667, 10502.507, 381.632, 52778.507 24/01/17,02:17:29,04,07,1, 11.9,1,1, -3.667, 10502.519, 381.642, 52778.446 24/01/17,02:17:29,05,07,1, 11.9,1,1, -3.667, 10502.537, 381.705, 52778.526 24/01/17,02:17:29,06,07,1, 11.9,1,1, -3.667, 10502.518, 381.668, 52778.581 24/01/17,02:17:29,07,07,1, 11.9,1,1, -3.667, 10502.517, 381.628, 52778.473 24/01/17,02:17:29,08,07,1, 11.9,1,1, -3.667, 10502.549, 381.664, 52778.550 24/01/17,02:17:29,09,07,1, 11.9,1,1, -3.667, 10502.572, 381.692, 52778.482 24/01/17,02:17:29,10,07,1, 11.9,1,1, -3.667, 10502.572, 381.655, 52778.446 24/01/17,02:17:29,11,07,1, 11.9,1,1, -3.667, 10502.551, 381.633, 52778.508 24/01/17,02:17:29,12,07,1, 11.9,1,1, -3.667, 10502.545, 381.646, 52778.408 24/01/17,02:17:29,13,07,1, 11.9,1,1, -3.667, 10502.564, 381.676, 52778.489 24/01/17,02:17:29,14,07,1, 11.9,1,1, -3.667, 10502.561, 381.681, 52778.482 24/01/17,02:17:29,15,07,1, 11.9,1,1, -3.667, 10502.547, 381.635, 52778.506 24/01/17,02:17:29,16,07,1, 11.9,1,1, -3.667, 10502.577, 381.674, 52778.534 24/01/17,02:17:29,17,07,1, 11.9,1,1, -3.667, 10502.607, 381.693, 52778.406 24/01/17,02:17:29,18,07,1, 11.9,1,1, -3.667, 10502.585, 381.668, 52778.585 24/01/17,02:17:29,19,07,1, 11.9,1,1, -3.667, 10502.582, 381.653, 52778.425 24/01/17,02:17:30,00,07,1, 12.0,1,1, -3.669, 10502.577, 381.653, 52778.425 24/01/17,02:17:30,01,07,1, 12.0,1,1, -3.669, 10502.572, 381.689, 52778.469 24/01/17,02:17:30,02,07,1, 12.0,1,1, -3.669, 10502.584, 381.698, 52778.494 24/01/17,02:17:30,03,07,1, 12.0,1,1, -3.669, 10502.574, 381.636, 52778.439 24/01/17,02:17:30,04,07,1, 12.0,1,1, -3.669, 10502.571, 381.672, 52778.414 24/01/17,02:17:30,05,07,1, 12.0,1,1, -3.669, 10502.590, 381.703, 52778.453 24/01/17,02:17:30,06,07,1, 12.0,1,1, -3.669, 10502.619, 381.707, 52778.484 24/01/17,02:17:30,07,07,1, 12.0,1,1, -3.669, 10502.591, 381.669, 52778.472 24/01/17,02:17:30,08,07,1, 12.0,1,1, -3.669, 10502.607, 381.676, 52778.495 24/01/17,02:17:30,09,07,1, 12.0,1,1, -3.669, 10502.598, 381.719, 52778.533 24/01/17,02:17:30,10,07,1, 12.0,1,1, -3.669, 10502.603, 381.678, 52778.483 24/01/17,02:17:30,11,07,1, 12.0,1,1, -3.669, 10502.586, 381.667, 52778.441 24/01/17,02:17:30,12,07,1, 12.0,1,1, -3.669, 10502.598, 381.693, 52778.462 24/01/17,02:17:30,13,07,1, 12.0,1,1, -3.669, 10502.610, 381.744, 52778.529 24/01/17,02:17:30,14,07,1, 12.0,1,1, -3.669, 10502.597, 381.731, 52778.485 24/01/17,02:17:30,15,07,1, 12.0,1,1, -3.669, 10502.609, 381.648, 52778.478 24/01/17,02:17:30,16,07,1, 12.0,1,1, -3.669, 10502.633, 381.683, 52778.465 24/01/17,02:17:30,17,07,1, 12.0,1,1, -3.669, 10502.626, 381.739, 52778.552 24/01/17,02:17:30,18,07,1, 12.0,1,1, -3.669, 10502.666, 381.714, 52778.522 24/01/17,02:17:30,19,07,1, 12.0,1,1, -3.669, 10502.633, 381.702, 52778.545 24/01/17,02:17:31,00,07,1, 11.9,1,1, -3.668, 10502.627, 381.702, 52778.545 24/01/17,02:17:31,01,07,1, 11.9,1,1, -3.668, 10502.639, 381.699, 52778.473 24/01/17,02:17:31,02,07,1, 11.9,1,1, -3.668, 10502.651, 381.708, 52778.478 24/01/17,02:17:31,03,07,1, 11.9,1,1, -3.668, 10502.647, 381.692, 52778.506 24/01/17,02:17:31,04,07,1, 11.9,1,1, -3.668, 10502.649, 381.717, 52778.485 24/01/17,02:17:31,05,07,1, 11.9,1,1, -3.668, 10502.637, 381.720, 52778.471 24/01/17,02:17:31,06,07,1, 11.9,1,1, -3.668, 10502.658, 381.711, 52778.595 24/01/17,02:17:31,07,07,1, 11.9,1,1, -3.668, 10502.672, 381.642, 52778.513 24/01/17,02:17:31,08,07,1, 11.9,1,1, -3.668, 10502.645, 381.692, 52778.451 24/01/17,02:17:31,09,07,1, 11.9,1,1, -3.668, 10502.660, 381.715, 52778.532 24/01/17,02:17:31,10,07,1, 11.9,1,1, -3.668, 10502.677, 381.681, 52778.306 24/01/17,02:17:31,11,07,1, 11.9,1,1, -3.668, 10502.693, 381.686, 52778.468 24/01/17,02:17:31,12,07,1, 11.9,1,1, -3.668, 10502.671, 381.679, 52778.506 24/01/17,02:17:31,13,07,1, 11.9,1,1, -3.668, 10502.674, 381.725, 52778.478 24/01/17,02:17:31,14,07,1, 11.9,1,1, -3.668, 10502.694, 381.668, 52778.511 24/01/17,02:17:31,15,07,1, 11.9,1,1, -3.668, 10502.684, 381.709, 52778.546 24/01/17,02:17:31,16,07,1, 11.9,1,1, -3.668, 10502.665, 381.680, 52778.449 24/01/17,02:17:31,17,07,1, 11.9,1,1, -3.668, 10502.723, 381.736, 52778.513 24/01/17,02:17:31,18,07,1, 11.9,1,1, -3.668, 10502.678, 381.713, 52778.484 24/01/17,02:17:31,19,07,1, 11.9,1,1, -3.668, 10502.703, 381.712, 52778.581 24/01/17,02:17:32,00,07,1, 11.9,1,1, -3.668, 10502.702, 381.712, 52778.581 24/01/17,02:17:32,01,07,1, 11.9,1,1, -3.668, 10502.733, 381.752, 52778.565 24/01/17,02:17:32,02,07,1, 11.9,1,1, -3.668, 10502.726, 381.710, 52778.531 24/01/17,02:17:32,03,07,1, 11.9,1,1, -3.668, 10502.710, 381.684, 52778.577 24/01/17,02:17:32,04,07,1, 11.9,1,1, -3.668, 10502.705, 381.727, 52778.550 24/01/17,02:17:32,05,07,1, 11.9,1,1, -3.668, 10502.716, 381.725, 52778.481 24/01/17,02:17:32,06,07,1, 11.9,1,1, -3.668, 10502.760, 381.732, 52778.518 24/01/17,02:17:32,07,07,1, 11.9,1,1, -3.668, 10502.730, 381.665, 52778.475 24/01/17,02:17:32,08,07,1, 11.9,1,1, -3.668, 10502.727, 381.702, 52778.535 24/01/17,02:17:32,09,07,1, 11.9,1,1, -3.668, 10502.740, 381.750, 52778.520 24/01/17,02:17:32,10,07,1, 11.9,1,1, -3.668, 10502.727, 381.683, 52778.588 24/01/17,02:17:32,11,07,1, 11.9,1,1, -3.668, 10502.733, 381.673, 52778.536 24/01/17,02:17:32,12,07,1, 11.9,1,1, -3.668, 10502.711, 381.651, 52778.470 24/01/17,02:17:32,13,07,1, 11.9,1,1, -3.668, 10502.731, 381.685, 52778.401 24/01/17,02:17:32,14,07,1, 11.9,1,1, -3.668, 10502.760, 381.732, 52778.502 24/01/17,02:17:32,15,07,1, 11.9,1,1, -3.668, 10502.766, 381.723, 52778.560 24/01/17,02:17:32,16,07,1, 11.9,1,1, -3.668, 10502.769, 381.705, 52778.479 24/01/17,02:17:32,17,07,1, 11.9,1,1, -3.668, 10502.774, 381.749, 52778.562 24/01/17,02:17:32,18,07,1, 11.9,1,1, -3.668, 10502.775, 381.728, 52778.550 24/01/17,02:17:32,19,07,1, 11.9,1,1, -3.668, 10502.775, 381.704, 52778.535 24/01/17,02:17:33,00,08,1, 11.9,1,1, -3.666, 10502.769, 381.704, 52778.535 24/01/17,02:17:33,01,08,1, 11.9,1,1, -3.666, 10502.785, 381.732, 52778.517 24/01/17,02:17:33,02,08,1, 11.9,1,1, -3.666, 10502.784, 381.723, 52778.592 24/01/17,02:17:33,03,08,1, 11.9,1,1, -3.666, 10502.761, 381.720, 52778.575 24/01/17,02:17:33,04,08,1, 11.9,1,1, -3.666, 10502.796, 381.711, 52778.450 24/01/17,02:17:33,05,08,1, 11.9,1,1, -3.666, 10502.803, 381.730, 52778.569 24/01/17,02:17:33,06,08,1, 11.9,1,1, -3.666, 10502.822, 381.717, 52778.547 24/01/17,02:17:33,07,08,1, 11.9,1,1, -3.666, 10502.817, 381.669, 52778.562 24/01/17,02:17:33,08,08,1, 11.9,1,1, -3.666, 10502.796, 381.697, 52778.580 24/01/17,02:17:33,09,08,1, 11.9,1,1, -3.666, 10502.810, 381.742, 52778.497 24/01/17,02:17:33,10,08,1, 11.9,1,1, -3.666, 10502.832, 381.746, 52778.557 24/01/17,02:17:33,11,08,1, 11.9,1,1, -3.666, 10502.833, 381.722, 52778.527 24/01/17,02:17:33,12,08,1, 11.9,1,1, -3.666, 10502.823, 381.690, 52778.467 24/01/17,02:17:33,13,08,1, 11.9,1,1, -3.666, 10502.823, 381.723, 52778.507 24/01/17,02:17:33,14,08,1, 11.9,1,1, -3.666, 10502.870, 381.760, 52778.560 24/01/17,02:17:33,15,08,1, 11.9,1,1, -3.666, 10502.841, 381.697, 52778.519 24/01/17,02:17:33,16,08,1, 11.9,1,1, -3.666, 10502.851, 381.715, 52778.563 24/01/17,02:17:33,17,08,1, 11.9,1,1, -3.666, 10502.859, 381.760, 52778.531 24/01/17,02:17:33,18,08,1, 11.9,1,1, -3.666, 10502.856, 381.712, 52778.505 24/01/17,02:17:33,19,08,1, 11.9,1,1, -3.666, 10502.847, 381.686, 52778.468 24/01/17,02:17:34,00,07,1, 11.9,1,1, -3.667, 10502.844, 381.686, 52778.468 24/01/17,02:17:34,01,07,1, 11.9,1,1, -3.667, 10502.836, 381.719, 52778.412 24/01/17,02:17:34,02,07,1, 11.9,1,1, -3.667, 10502.868, 381.722, 52778.501 24/01/17,02:17:34,03,07,1, 11.9,1,1, -3.667, 10502.872, 381.667, 52778.460 24/01/17,02:17:34,04,07,1, 11.9,1,1, -3.667, 10502.865, 381.689, 52778.478 24/01/17,02:17:34,05,07,1, 11.9,1,1, -3.667, 10502.888, 381.749, 52778.550 24/01/17,02:17:34,06,07,1, 11.9,1,1, -3.667, 10502.883, 381.720, 52778.532 24/01/17,02:17:34,07,07,1, 11.9,1,1, -3.667, 10502.893, 381.729, 52778.558 24/01/17,02:17:34,08,07,1, 11.9,1,1, -3.667, 10502.889, 381.676, 52778.490 24/01/17,02:17:34,09,07,1, 11.9,1,1, -3.667, 10502.892, 381.763, 52778.557 24/01/17,02:17:34,10,07,1, 11.9,1,1, -3.667, 10502.900, 381.756, 52778.562 24/01/17,02:17:34,11,07,1, 11.9,1,1, -3.667, 10502.923, 381.733, 52778.644 24/01/17,02:17:34,12,07,1, 11.9,1,1, -3.667, 10502.910, 381.700, 52778.464 24/01/17,02:17:34,13,07,1, 11.9,1,1, -3.667, 10502.883, 381.725, 52778.467 24/01/17,02:17:34,14,07,1, 11.9,1,1, -3.667, 10502.893, 381.711, 52778.509 24/01/17,02:17:34,15,07,1, 11.9,1,1, -3.667, 10502.930, 381.714, 52778.496 24/01/17,02:17:34,16,07,1, 11.9,1,1, -3.667, 10502.916, 381.700, 52778.457 24/01/17,02:17:34,17,07,1, 11.9,1,1, -3.667, 10502.922, 381.746, 52778.559 24/01/17,02:17:34,18,07,1, 11.9,1,1, -3.667, 10502.949, 381.745, 52778.551 24/01/17,02:17:34,19,07,1, 11.9,1,1, -3.667, 10502.942, 381.691, 52778.578 24/01/17,02:17:35,00,07,1, 11.9,1,1, -3.665, 10502.936, 381.691, 52778.578 24/01/17,02:17:35,01,07,1, 11.9,1,1, -3.665, 10502.932, 381.699, 52778.540 24/01/17,02:17:35,02,07,1, 11.9,1,1, -3.665, 10502.953, 381.727, 52778.533 24/01/17,02:17:35,03,07,1, 11.9,1,1, -3.665, 10502.959, 381.661, 52778.447 24/01/17,02:17:35,04,07,1, 11.9,1,1, -3.665, 10502.958, 381.672, 52778.580 24/01/17,02:17:35,05,07,1, 11.9,1,1, -3.665, 10502.988, 381.707, 52778.493 24/01/17,02:17:35,06,07,1, 11.9,1,1, -3.665, 10503.010, 381.751, 52778.588 24/01/17,02:17:35,07,07,1, 11.9,1,1, -3.665, 10502.976, 381.699, 52778.540 24/01/17,02:17:35,08,07,1, 11.9,1,1, -3.665, 10502.990, 381.737, 52778.512 24/01/17,02:17:35,09,07,1, 11.9,1,1, -3.665, 10503.004, 381.723, 52778.518 24/01/17,02:17:35,10,07,1, 11.9,1,1, -3.665, 10502.981, 381.707, 52778.541 24/01/17,02:17:35,11,07,1, 11.9,1,1, -3.665, 10502.989, 381.696, 52778.492 24/01/17,02:17:35,12,07,1, 11.9,1,1, -3.665, 10502.988, 381.693, 52778.467 24/01/17,02:17:35,13,07,1, 11.9,1,1, -3.665, 10502.996, 381.739, 52778.523 24/01/17,02:17:35,14,07,1, 11.9,1,1, -3.665, 10503.013, 381.748, 52778.529 24/01/17,02:17:35,15,07,1, 11.9,1,1, -3.665, 10503.018, 381.714, 52778.500 24/01/17,02:17:35,16,07,1, 11.9,1,1, -3.665, 10503.018, 381.692, 52778.429 24/01/17,02:17:35,17,07,1, 11.9,1,1, -3.665, 10503.023, 381.760, 52778.575 24/01/17,02:17:35,18,07,1, 11.9,1,1, -3.665, 10503.021, 381.713, 52778.426 24/01/17,02:17:35,19,07,1, 11.9,1,1, -3.665, 10503.019, 381.677, 52778.477 24/01/17,02:17:36,00,07,1, 11.9,1,1, -3.667, 10503.011, 381.677, 52778.477 24/01/17,02:17:36,01,07,1, 11.9,1,1, -3.667, 10503.029, 381.706, 52778.602 24/01/17,02:17:36,02,07,1, 11.9,1,1, -3.667, 10503.046, 381.732, 52778.590 24/01/17,02:17:36,03,07,1, 11.9,1,1, -3.667, 10503.055, 381.707, 52778.499 24/01/17,02:17:36,04,07,1, 11.9,1,1, -3.667, 10503.048, 381.720, 52778.528 24/01/17,02:17:36,05,07,1, 11.9,1,1, -3.667, 10503.077, 381.736, 52778.536 24/01/17,02:17:36,06,07,1, 11.9,1,1, -3.667, 10503.076, 381.759, 52778.509 24/01/17,02:17:36,07,07,1, 11.9,1,1, -3.667, 10503.055, 381.735, 52778.593 24/01/17,02:17:36,08,07,1, 11.9,1,1, -3.667, 10503.076, 381.687, 52778.473 24/01/17,02:17:36,09,07,1, 11.9,1,1, -3.667, 10503.068, 381.727, 52778.470 24/01/17,02:17:36,10,07,1, 11.9,1,1, -3.667, 10503.074, 381.769, 52778.610 24/01/17,02:17:36,11,07,1, 11.9,1,1, -3.667, 10503.096, 381.757, 52778.630 24/01/17,02:17:36,12,07,1, 11.9,1,1, -3.667, 10503.074, 381.700, 52778.441 24/01/17,02:17:36,13,07,1, 11.9,1,1, -3.667, 10503.095, 381.725, 52778.562 24/01/17,02:17:36,14,07,1, 11.9,1,1, -3.667, 10503.120, 381.742, 52778.505 24/01/17,02:17:36,15,07,1, 11.9,1,1, -3.667, 10503.098, 381.723, 52778.488 24/01/17,02:17:36,16,07,1, 11.9,1,1, -3.667, 10503.120, 381.708, 52778.479 24/01/17,02:17:36,17,07,1, 11.9,1,1, -3.667, 10503.135, 381.730, 52778.506 24/01/17,02:17:36,18,07,1, 11.9,1,1, -3.667, 10503.107, 381.763, 52778.589 24/01/17,02:17:36,19,07,1, 11.9,1,1, -3.667, 10503.136, 381.711, 52778.521 24/01/17,02:17:37,00,08,1, 11.9,1,1, -3.668, 10503.136, 381.711, 52778.521 24/01/17,02:17:37,01,08,1, 11.9,1,1, -3.668, 10503.104, 381.739, 52778.579 24/01/17,02:17:37,02,08,1, 11.9,1,1, -3.668, 10503.171, 381.773, 52778.591 24/01/17,02:17:37,03,08,1, 11.9,1,1, -3.668, 10503.139, 381.732, 52778.661 24/01/17,02:17:37,04,08,1, 11.9,1,1, -3.668, 10503.150, 381.708, 52778.645 24/01/17,02:17:37,05,08,1, 11.9,1,1, -3.668, 10503.145, 381.754, 52778.497 24/01/17,02:17:37,06,08,1, 11.9,1,1, -3.668, 10503.143, 381.758, 52778.614 24/01/17,02:17:37,07,08,1, 11.9,1,1, -3.668, 10503.179, 381.766, 52778.658 24/01/17,02:17:37,08,08,1, 11.9,1,1, -3.668, 10503.182, 381.689, 52778.607 24/01/17,02:17:37,09,08,1, 11.9,1,1, -3.668, 10503.155, 381.728, 52778.409 24/01/17,02:17:37,10,08,1, 11.9,1,1, -3.668, 10503.200, 381.799, 52778.670 24/01/17,02:17:37,11,08,1, 11.9,1,1, -3.668, 10503.185, 381.747, 52778.648 24/01/17,02:17:37,12,08,1, 11.9,1,1, -3.668, 10503.166, 381.730, 52778.509 24/01/17,02:17:37,13,08,1, 11.9,1,1, -3.668, 10503.168, 381.756, 52778.532 24/01/17,02:17:37,14,08,1, 11.9,1,1, -3.668, 10503.206, 381.776, 52778.488 24/01/17,02:17:37,15,08,1, 11.9,1,1, -3.668, 10503.206, 381.756, 52778.515 24/01/17,02:17:37,16,08,1, 11.9,1,1, -3.668, 10503.198, 381.733, 52778.532 24/01/17,02:17:37,17,08,1, 11.9,1,1, -3.668, 10503.200, 381.746, 52778.589 24/01/17,02:17:37,18,08,1, 11.9,1,1, -3.668, 10503.188, 381.758, 52778.568 24/01/17,02:17:37,19,08,1, 11.9,1,1, -3.668, 10503.210, 381.775, 52778.572 24/01/17,02:17:38,00,08,1, 11.9,1,1, -3.666, 10503.203, 381.775, 52778.572 24/01/17,02:17:38,01,08,1, 11.9,1,1, -3.666, 10503.222, 381.742, 52778.565 24/01/17,02:17:38,02,08,1, 11.9,1,1, -3.666, 10503.228, 381.792, 52778.596 24/01/17,02:17:38,03,08,1, 11.9,1,1, -3.666, 10503.234, 381.780, 52778.563 24/01/17,02:17:38,04,08,1, 11.9,1,1, -3.666, 10503.202, 381.713, 52778.468 24/01/17,02:17:38,05,08,1, 11.9,1,1, -3.666, 10503.234, 381.733, 52778.526 24/01/17,02:17:38,06,08,1, 11.9,1,1, -3.666, 10503.210, 381.754, 52778.539 24/01/17,02:17:38,07,08,1, 11.9,1,1, -3.666, 10503.249, 381.765, 52778.546 24/01/17,02:17:38,08,08,1, 11.9,1,1, -3.666, 10503.258, 381.766, 52778.542 24/01/17,02:17:38,09,08,1, 11.9,1,1, -3.666, 10503.224, 381.753, 52778.510 24/01/17,02:17:38,10,08,1, 11.9,1,1, -3.666, 10503.235, 381.812, 52778.565 24/01/17,02:17:38,11,08,1, 11.9,1,1, -3.666, 10503.270, 381.796, 52778.607 24/01/17,02:17:38,12,08,1, 11.9,1,1, -3.666, 10503.265, 381.760, 52778.613 24/01/17,02:17:38,13,08,1, 11.9,1,1, -3.666, 10503.239, 381.741, 52778.566 24/01/17,02:17:38,14,08,1, 11.9,1,1, -3.666, 10503.255, 381.789, 52778.544 24/01/17,02:17:38,15,08,1, 11.9,1,1, -3.666, 10503.262, 381.801, 52778.548 24/01/17,02:17:38,16,08,1, 11.9,1,1, -3.666, 10503.263, 381.761, 52778.506 24/01/17,02:17:38,17,08,1, 11.9,1,1, -3.666, 10503.256, 381.735, 52778.519 24/01/17,02:17:38,18,08,1, 11.9,1,1, -3.666, 10503.246, 381.780, 52778.528 24/01/17,02:17:38,19,08,1, 11.9,1,1, -3.666, 10503.277, 381.811, 52778.672 24/01/17,02:17:39,00,08,1, 11.9,1,1, -3.669, 10503.269, 381.811, 52778.672 24/01/17,02:17:39,01,08,1, 11.9,1,1, -3.669, 10503.257, 381.779, 52778.551 24/01/17,02:17:39,02,08,1, 11.9,1,1, -3.669, 10503.295, 381.777, 52778.588 24/01/17,02:17:39,03,08,1, 11.9,1,1, -3.669, 10503.302, 381.797, 52778.534 24/01/17,02:17:39,04,08,1, 11.9,1,1, -3.669, 10503.296, 381.788, 52778.548 24/01/17,02:17:39,05,08,1, 11.9,1,1, -3.669, 10503.284, 381.751, 52778.550 24/01/17,02:17:39,06,08,1, 11.9,1,1, -3.669, 10503.305, 381.783, 52778.571 24/01/17,02:17:39,07,08,1, 11.9,1,1, -3.669, 10503.315, 381.788, 52778.546 24/01/17,02:17:39,08,08,1, 11.9,1,1, -3.669, 10503.299, 381.807, 52778.640 24/01/17,02:17:39,09,08,1, 11.9,1,1, -3.669, 10503.289, 381.761, 52778.566 24/01/17,02:17:39,10,08,1, 11.9,1,1, -3.669, 10503.302, 381.815, 52778.574 24/01/17,02:17:39,11,08,1, 11.9,1,1, -3.669, 10503.306, 381.804, 52778.583 24/01/17,02:17:39,12,08,1, 11.9,1,1, -3.669, 10503.280, 381.789, 52778.576 24/01/17,02:17:39,13,08,1, 11.9,1,1, -3.669, 10503.279, 381.766, 52778.499 24/01/17,02:17:39,14,08,1, 11.9,1,1, -3.669, 10503.293, 381.811, 52778.551 24/01/17,02:17:39,15,08,1, 11.9,1,1, -3.669, 10503.306, 381.827, 52778.594 24/01/17,02:17:39,16,08,1, 11.9,1,1, -3.669, 10503.348, 381.859, 52778.614 24/01/17,02:17:39,17,08,1, 11.9,1,1, -3.669, 10503.308, 381.800, 52778.541 24/01/17,02:17:39,18,08,1, 11.9,1,1, -3.669, 10503.316, 381.796, 52778.527 24/01/17,02:17:39,19,08,1, 11.9,1,1, -3.669, 10503.312, 381.831, 52778.606 24/01/17,02:17:40,00,08,1, 11.9,1,1, -3.670, 10503.311, 381.831, 52778.606 24/01/17,02:17:40,01,08,1, 11.9,1,1, -3.670, 10503.308, 381.793, 52778.544 24/01/17,02:17:40,02,08,1, 11.9,1,1, -3.670, 10503.329, 381.798, 52778.676 24/01/17,02:17:40,03,08,1, 11.9,1,1, -3.670, 10503.288, 381.814, 52778.514 24/01/17,02:17:40,04,08,1, 11.9,1,1, -3.670, 10503.313, 381.850, 52778.638 24/01/17,02:17:40,05,08,1, 11.9,1,1, -3.670, 10503.327, 381.806, 52778.580 24/01/17,02:17:40,06,08,1, 11.9,1,1, -3.670, 10503.330, 381.817, 52778.605 24/01/17,02:17:40,07,08,1, 11.9,1,1, -3.670, 10503.316, 381.813, 52778.557 24/01/17,02:17:40,08,08,1, 11.9,1,1, -3.670, 10503.325, 381.843, 52778.600 24/01/17,02:17:40,09,08,1, 11.9,1,1, -3.670, 10503.342, 381.793, 52778.586 24/01/17,02:17:40,10,08,1, 11.9,1,1, -3.670, 10503.321, 381.820, 52778.583 24/01/17,02:17:40,11,08,1, 11.9,1,1, -3.670, 10503.355, 381.842, 52778.618 24/01/17,02:17:40,12,08,1, 11.9,1,1, -3.670, 10503.356, 381.837, 52778.521 24/01/17,02:17:40,13,08,1, 11.9,1,1, -3.670, 10503.351, 381.823, 52778.592 24/01/17,02:17:40,14,08,1, 11.9,1,1, -3.670, 10503.348, 381.798, 52778.583 24/01/17,02:17:40,15,08,1, 11.9,1,1, -3.670, 10503.357, 381.839, 52778.569 24/01/17,02:17:40,16,08,1, 11.9,1,1, -3.670, 10503.368, 381.877, 52778.625 24/01/17,02:17:40,17,08,1, 11.9,1,1, -3.670, 10503.347, 381.808, 52778.540 24/01/17,02:17:40,18,08,1, 11.9,1,1, -3.670, 10503.361, 381.849, 52778.586 24/01/17,02:17:40,19,08,1, 11.9,1,1, -3.670, 10503.357, 381.865, 52778.628 24/01/17,02:17:41,00,08,1, 11.9,1,1, -3.666, 10503.353, 381.865, 52778.628 24/01/17,02:17:41,01,08,1, 11.9,1,1, -3.666, 10503.388, 381.864, 52778.550 24/01/17,02:17:41,02,08,1, 11.9,1,1, -3.666, 10503.342, 381.809, 52778.529 24/01/17,02:17:41,03,08,1, 11.9,1,1, -3.666, 10503.358, 381.861, 52778.541 24/01/17,02:17:41,04,08,1, 11.9,1,1, -3.666, 10503.371, 381.890, 52778.627 24/01/17,02:17:41,05,08,1, 11.9,1,1, -3.666, 10503.363, 381.842, 52778.548 24/01/17,02:17:41,06,08,1, 11.9,1,1, -3.666, 10503.368, 381.836, 52778.568 24/01/17,02:17:41,07,08,1, 11.9,1,1, -3.666, 10503.360, 381.896, 52778.608 24/01/17,02:17:41,08,08,1, 11.9,1,1, -3.666, 10503.357, 381.882, 52778.618 24/01/17,02:17:41,09,08,1, 11.9,1,1, -3.666, 10503.363, 381.869, 52778.559 24/01/17,02:17:41,10,08,1, 11.9,1,1, -3.666, 10503.384, 381.875, 52778.554 24/01/17,02:17:41,11,08,1, 11.9,1,1, -3.666, 10503.362, 381.844, 52778.533 24/01/17,02:17:41,12,08,1, 11.9,1,1, -3.666, 10503.372, 381.892, 52778.538 24/01/17,02:17:41,13,08,1, 11.9,1,1, -3.666, 10503.371, 381.841, 52778.558 24/01/17,02:17:41,14,08,1, 11.9,1,1, -3.666, 10503.379, 381.862, 52778.582 24/01/17,02:17:41,15,08,1, 11.9,1,1, -3.666, 10503.387, 381.926, 52778.592 24/01/17,02:17:41,16,08,1, 11.9,1,1, -3.666, 10503.412, 381.903, 52778.594 24/01/17,02:17:41,17,08,1, 11.9,1,1, -3.666, 10503.400, 381.850, 52778.574 24/01/17,02:17:41,18,08,1, 11.9,1,1, -3.666, 10503.381, 381.815, 52778.554 24/01/17,02:17:41,19,08,1, 11.9,1,1, -3.666, 10503.407, 381.902, 52778.629 24/01/17,02:17:42,00,08,1, 12.0,1,1, -3.667, 10503.403, 381.902, 52778.629 24/01/17,02:17:42,01,08,1, 12.0,1,1, -3.667, 10503.421, 381.903, 52778.633 24/01/17,02:17:42,02,08,1, 12.0,1,1, -3.667, 10503.398, 381.875, 52778.556 24/01/17,02:17:42,03,08,1, 12.0,1,1, -3.667, 10503.399, 381.872, 52778.545 24/01/17,02:17:42,04,08,1, 12.0,1,1, -3.667, 10503.393, 381.884, 52778.600 24/01/17,02:17:42,05,08,1, 12.0,1,1, -3.667, 10503.429, 381.885, 52778.599 24/01/17,02:17:42,06,08,1, 12.0,1,1, -3.667, 10503.420, 381.834, 52778.579 24/01/17,02:17:42,07,08,1, 12.0,1,1, -3.667, 10503.422, 381.892, 52778.617 24/01/17,02:17:42,08,08,1, 12.0,1,1, -3.667, 10503.412, 381.943, 52778.604 24/01/17,02:17:42,09,08,1, 12.0,1,1, -3.667, 10503.422, 381.913, 52778.620 24/01/17,02:17:42,10,08,1, 12.0,1,1, -3.667, 10503.419, 381.875, 52778.570 24/01/17,02:17:42,11,08,1, 12.0,1,1, -3.667, 10503.416, 381.901, 52778.620 24/01/17,02:17:42,12,08,1, 12.0,1,1, -3.667, 10503.434, 381.959, 52778.611 24/01/17,02:17:42,13,08,1, 12.0,1,1, -3.667, 10503.421, 381.930, 52778.648 24/01/17,02:17:42,14,08,1, 12.0,1,1, -3.667, 10503.410, 381.868, 52778.656 24/01/17,02:17:42,15,08,1, 12.0,1,1, -3.667, 10503.376, 381.888, 52778.520 24/01/17,02:17:42,16,08,1, 12.0,1,1, -3.667, 10503.412, 381.914, 52778.623 24/01/17,02:17:42,17,08,1, 12.0,1,1, -3.667, 10503.411, 381.919, 52778.549 24/01/17,02:17:42,18,08,1, 12.0,1,1, -3.667, 10503.435, 381.895, 52778.534 24/01/17,02:17:42,19,08,1, 12.0,1,1, -3.667, 10503.403, 381.876, 52778.604 24/01/17,02:17:43,00,08,1, 11.8,1,1, -3.670, 10503.395, 381.876, 52778.604 24/01/17,02:17:43,01,08,1, 11.8,1,1, -3.670, 10503.444, 381.949, 52778.609 24/01/17,02:17:43,02,08,1, 11.8,1,1, -3.670, 10503.437, 381.924, 52778.647 24/01/17,02:17:43,03,08,1, 11.8,1,1, -3.670, 10503.401, 381.897, 52778.544 24/01/17,02:17:43,04,08,1, 11.8,1,1, -3.670, 10503.434, 381.939, 52778.610 24/01/17,02:17:43,05,08,1, 11.8,1,1, -3.670, 10503.447, 381.995, 52778.666 24/01/17,02:17:43,06,08,1, 11.8,1,1, -3.670, 10503.429, 381.903, 52778.610 24/01/17,02:17:43,07,08,1, 11.8,1,1, -3.670, 10503.425, 381.879, 52778.583 24/01/17,02:17:43,08,08,1, 11.8,1,1, -3.670, 10503.414, 381.957, 52778.624 24/01/17,02:17:43,09,08,1, 11.8,1,1, -3.670, 10503.438, 381.977, 52778.672 24/01/17,02:17:43,10,08,1, 11.8,1,1, -3.670, 10503.424, 381.935, 52778.613 24/01/17,02:17:43,11,08,1, 11.8,1,1, -3.670, 10503.422, 381.930, 52778.593 24/01/17,02:17:43,12,08,1, 11.8,1,1, -3.670, 10503.413, 381.934, 52778.572 24/01/17,02:17:43,13,08,1, 11.8,1,1, -3.670, 10503.452, 382.010, 52778.640 24/01/17,02:17:43,14,08,1, 11.8,1,1, -3.670, 10503.452, 381.952, 52778.594 24/01/17,02:17:43,15,08,1, 11.8,1,1, -3.670, 10503.439, 381.975, 52778.631 24/01/17,02:17:43,16,08,1, 11.8,1,1, -3.670, 10503.417, 381.956, 52778.629 24/01/17,02:17:43,17,08,1, 11.8,1,1, -3.670, 10503.431, 381.947, 52778.546 24/01/17,02:17:43,18,08,1, 11.8,1,1, -3.670, 10503.456, 381.994, 52778.669 24/01/17,02:17:43,19,08,1, 11.8,1,1, -3.670, 10503.436, 381.952, 52778.597 24/01/17,02:17:44,00,08,1, 11.9,1,1, -3.668, 10503.428, 381.952, 52778.597 24/01/17,02:17:44,01,08,1, 11.9,1,1, -3.668, 10503.462, 382.018, 52778.658 24/01/17,02:17:44,02,08,1, 11.9,1,1, -3.668, 10503.441, 381.965, 52778.605 24/01/17,02:17:44,03,08,1, 11.9,1,1, -3.668, 10503.425, 381.933, 52778.590 24/01/17,02:17:44,04,08,1, 11.9,1,1, -3.668, 10503.465, 381.974, 52778.583 24/01/17,02:17:44,05,08,1, 11.9,1,1, -3.668, 10503.480, 382.018, 52778.676 24/01/17,02:17:44,06,08,1, 11.9,1,1, -3.668, 10503.454, 381.986, 52778.643 24/01/17,02:17:44,07,08,1, 11.9,1,1, -3.668, 10503.462, 381.943, 52778.615 24/01/17,02:17:44,08,08,1, 11.9,1,1, -3.668, 10503.467, 382.017, 52778.663 24/01/17,02:17:44,09,08,1, 11.9,1,1, -3.668, 10503.458, 382.052, 52778.666 24/01/17,02:17:44,10,08,1, 11.9,1,1, -3.668, 10503.465, 382.025, 52778.669 24/01/17,02:17:44,11,08,1, 11.9,1,1, -3.668, 10503.467, 381.989, 52778.649 24/01/17,02:17:44,12,08,1, 11.9,1,1, -3.668, 10503.448, 381.973, 52778.590 24/01/17,02:17:44,13,08,1, 11.9,1,1, -3.668, 10503.456, 382.065, 52778.703 24/01/17,02:17:44,14,08,1, 11.9,1,1, -3.668, 10503.464, 382.033, 52778.688 24/01/17,02:17:44,15,08,1, 11.9,1,1, -3.668, 10503.453, 381.991, 52778.577 24/01/17,02:17:44,16,08,1, 11.9,1,1, -3.668, 10503.426, 382.003, 52778.654 24/01/17,02:17:44,17,08,1, 11.9,1,1, -3.668, 10503.462, 382.032, 52778.614 24/01/17,02:17:44,18,08,1, 11.9,1,1, -3.668, 10503.492, 382.071, 52778.685 24/01/17,02:17:44,19,08,1, 11.9,1,1, -3.668, 10503.464, 381.980, 52778.638 24/01/17,02:17:45,00,08,1, 11.9,1,1, -3.666, 10503.461, 381.980, 52778.638 24/01/17,02:17:45,01,08,1, 11.9,1,1, -3.666, 10503.478, 382.050, 52778.634 24/01/17,02:17:45,02,08,1, 11.9,1,1, -3.666, 10503.459, 382.026, 52778.627 24/01/17,02:17:45,03,08,1, 11.9,1,1, -3.666, 10503.481, 381.990, 52778.626 24/01/17,02:17:45,04,08,1, 11.9,1,1, -3.666, 10503.457, 381.985, 52778.549 24/01/17,02:17:45,05,08,1, 11.9,1,1, -3.666, 10503.443, 382.072, 52778.666 24/01/17,02:17:45,06,08,1, 11.9,1,1, -3.666, 10503.480, 382.072, 52778.670 24/01/17,02:17:45,07,08,1, 11.9,1,1, -3.666, 10503.475, 382.037, 52778.656 24/01/17,02:17:45,08,08,1, 11.9,1,1, -3.666, 10503.473, 382.031, 52778.626 24/01/17,02:17:45,09,08,1, 11.9,1,1, -3.666, 10503.500, 382.045, 52778.617 24/01/17,02:17:45,10,08,1, 11.9,1,1, -3.666, 10503.497, 382.069, 52778.683 24/01/17,02:17:45,11,08,1, 11.9,1,1, -3.666, 10503.511, 382.092, 52778.680 24/01/17,02:17:45,12,08,1, 11.9,1,1, -3.666, 10503.488, 382.014, 52778.648 24/01/17,02:17:45,13,08,1, 11.9,1,1, -3.666, 10503.486, 382.094, 52778.662 24/01/17,02:17:45,14,08,1, 11.9,1,1, -3.666, 10503.506, 382.076, 52778.676 24/01/17,02:17:45,15,08,1, 11.9,1,1, -3.666, 10503.490, 382.074, 52778.673 24/01/17,02:17:45,16,08,1, 11.9,1,1, -3.666, 10503.504, 382.028, 52778.637 24/01/17,02:17:45,17,08,1, 11.9,1,1, -3.666, 10503.505, 382.057, 52778.665 24/01/17,02:17:45,18,08,1, 11.9,1,1, -3.666, 10503.501, 382.103, 52778.651 24/01/17,02:17:45,19,08,1, 11.9,1,1, -3.666, 10503.542, 382.126, 52778.676 24/01/17,02:17:46,00,08,1, 11.9,1,1, -3.666, 10503.536, 382.126, 52778.676 24/01/17,02:17:46,01,08,1, 11.9,1,1, -3.666, 10503.526, 382.112, 52778.690 24/01/17,02:17:46,02,08,1, 11.9,1,1, -3.666, 10503.514, 382.129, 52778.702 24/01/17,02:17:46,03,08,1, 11.9,1,1, -3.666, 10503.522, 382.075, 52778.641 24/01/17,02:17:46,04,08,1, 11.9,1,1, -3.666, 10503.494, 382.063, 52778.653 24/01/17,02:17:46,05,08,1, 11.9,1,1, -3.666, 10503.479, 382.050, 52778.600 24/01/17,02:17:46,06,08,1, 11.9,1,1, -3.666, 10503.490, 382.073, 52778.633 24/01/17,02:17:46,07,08,1, 11.9,1,1, -3.666, 10503.522, 382.099, 52778.681 24/01/17,02:17:46,08,08,1, 11.9,1,1, -3.666, 10503.511, 382.101, 52778.695 24/01/17,02:17:46,09,08,1, 11.9,1,1, -3.666, 10503.501, 382.073, 52778.644 24/01/17,02:17:46,10,08,1, 11.9,1,1, -3.666, 10503.502, 382.111, 52778.676 24/01/17,02:17:46,11,08,1, 11.9,1,1, -3.666, 10503.522, 382.119, 52778.679 24/01/17,02:17:46,12,08,1, 11.9,1,1, -3.666, 10503.534, 382.092, 52778.658 24/01/17,02:17:46,13,08,1, 11.9,1,1, -3.666, 10503.530, 382.095, 52778.677 24/01/17,02:17:46,14,08,1, 11.9,1,1, -3.666, 10503.520, 382.110, 52778.673 24/01/17,02:17:46,15,08,1, 11.9,1,1, -3.666, 10503.543, 382.129, 52778.657 24/01/17,02:17:46,16,08,1, 11.9,1,1, -3.666, 10503.546, 382.111, 52778.698 24/01/17,02:17:46,17,08,1, 11.9,1,1, -3.666, 10503.521, 382.078, 52778.608 24/01/17,02:17:46,18,08,1, 11.9,1,1, -3.666, 10503.510, 382.103, 52778.663 24/01/17,02:17:46,19,08,1, 11.9,1,1, -3.666, 10503.515, 382.129, 52778.693 24/01/17,02:17:47,00,07,1, 12.0,1,1, -3.665, 10503.511, 382.129, 52778.693 24/01/17,02:17:47,01,07,1, 12.0,1,1, -3.665, 10503.503, 382.069, 52778.638 24/01/17,02:17:47,02,07,1, 12.0,1,1, -3.665, 10503.525, 382.084, 52778.639 24/01/17,02:17:47,03,07,1, 12.0,1,1, -3.665, 10503.532, 382.145, 52778.683 24/01/17,02:17:47,04,07,1, 12.0,1,1, -3.665, 10503.524, 382.121, 52778.681 24/01/17,02:17:47,05,07,1, 12.0,1,1, -3.665, 10503.525, 382.095, 52778.661 24/01/17,02:17:47,06,07,1, 12.0,1,1, -3.665, 10503.529, 382.144, 52778.684 24/01/17,02:17:47,07,07,1, 12.0,1,1, -3.665, 10503.575, 382.188, 52778.724 24/01/17,02:17:47,08,07,1, 12.0,1,1, -3.665, 10503.549, 382.107, 52778.604 24/01/17,02:17:47,09,07,1, 12.0,1,1, -3.665, 10503.536, 382.116, 52778.622 24/01/17,02:17:47,10,07,1, 12.0,1,1, -3.665, 10503.553, 382.174, 52778.719 24/01/17,02:17:47,11,07,1, 12.0,1,1, -3.665, 10503.540, 382.153, 52778.663 24/01/17,02:17:47,12,07,1, 12.0,1,1, -3.665, 10503.591, 382.167, 52778.677 24/01/17,02:17:47,13,07,1, 12.0,1,1, -3.665, 10503.523, 382.069, 52778.616 24/01/17,02:17:47,14,07,1, 12.0,1,1, -3.665, 10503.586, 382.175, 52778.787 24/01/17,02:17:47,15,07,1, 12.0,1,1, -3.665, 10503.545, 382.154, 52778.669 24/01/17,02:17:47,16,07,1, 12.0,1,1, -3.665, 10503.555, 382.133, 52778.678 24/01/17,02:17:47,17,07,1, 12.0,1,1, -3.665, 10503.539, 382.117, 52778.724 24/01/17,02:17:47,18,07,1, 12.0,1,1, -3.665, 10503.556, 382.183, 52778.680 24/01/17,02:17:47,19,07,1, 12.0,1,1, -3.665, 10503.567, 382.165, 52778.698 24/01/17,02:17:48,00,07,1, 11.9,1,1, -3.668, 10503.561, 382.165, 52778.698 24/01/17,02:17:48,01,07,1, 11.9,1,1, -3.668, 10503.564, 382.153, 52778.708 24/01/17,02:17:48,02,07,1, 11.9,1,1, -3.668, 10503.550, 382.149, 52778.673 24/01/17,02:17:48,03,07,1, 11.9,1,1, -3.668, 10503.586, 382.186, 52778.710 24/01/17,02:17:48,04,07,1, 11.9,1,1, -3.668, 10503.564, 382.159, 52778.713 24/01/17,02:17:48,05,07,1, 11.9,1,1, -3.668, 10503.581, 382.164, 52778.669 24/01/17,02:17:48,06,07,1, 11.9,1,1, -3.668, 10503.577, 382.153, 52778.683 24/01/17,02:17:48,07,07,1, 11.9,1,1, -3.668, 10503.560, 382.158, 52778.678 24/01/17,02:17:48,08,07,1, 11.9,1,1, -3.668, 10503.603, 382.149, 52778.700 24/01/17,02:17:48,09,07,1, 11.9,1,1, -3.668, 10503.610, 382.152, 52778.696 24/01/17,02:17:48,10,07,1, 11.9,1,1, -3.668, 10503.584, 382.173, 52778.692 24/01/17,02:17:48,11,07,1, 11.9,1,1, -3.668, 10503.599, 382.190, 52778.714 24/01/17,02:17:48,12,07,1, 11.9,1,1, -3.668, 10503.617, 382.186, 52778.739 24/01/17,02:17:48,13,07,1, 11.9,1,1, -3.668, 10503.575, 382.130, 52778.661 24/01/17,02:17:48,14,07,1, 11.9,1,1, -3.668, 10503.573, 382.125, 52778.677 24/01/17,02:17:48,15,07,1, 11.9,1,1, -3.668, 10503.626, 382.176, 52778.702 24/01/17,02:17:48,16,07,1, 11.9,1,1, -3.668, 10503.597, 382.190, 52778.715 24/01/17,02:17:48,17,07,1, 11.9,1,1, -3.668, 10503.611, 382.118, 52778.687 24/01/17,02:17:48,18,07,1, 11.9,1,1, -3.668, 10503.631, 382.166, 52778.737 24/01/17,02:17:48,19,07,1, 11.9,1,1, -3.668, 10503.613, 382.184, 52778.706 24/01/17,02:17:49,00,07,1, 11.9,1,1, -3.668, 10503.612, 382.184, 52778.706 24/01/17,02:17:49,01,07,1, 11.9,1,1, -3.668, 10503.615, 382.163, 52778.740 24/01/17,02:17:49,02,07,1, 11.9,1,1, -3.668, 10503.579, 382.165, 52778.673 24/01/17,02:17:49,03,07,1, 11.9,1,1, -3.668, 10503.610, 382.194, 52778.747 24/01/17,02:17:49,04,07,1, 11.9,1,1, -3.668, 10503.608, 382.171, 52778.696 24/01/17,02:17:49,05,07,1, 11.9,1,1, -3.668, 10503.635, 382.177, 52778.702 24/01/17,02:17:49,06,07,1, 11.9,1,1, -3.668, 10503.616, 382.166, 52778.677 24/01/17,02:17:49,07,07,1, 11.9,1,1, -3.668, 10503.634, 382.173, 52778.717 24/01/17,02:17:49,08,07,1, 11.9,1,1, -3.668, 10503.656, 382.190, 52778.755 24/01/17,02:17:49,09,07,1, 11.9,1,1, -3.668, 10503.636, 382.132, 52778.726 24/01/17,02:17:49,10,07,1, 11.9,1,1, -3.668, 10503.623, 382.129, 52778.723 24/01/17,02:17:49,11,07,1, 11.9,1,1, -3.668, 10503.606, 382.191, 52778.724 24/01/17,02:17:49,12,07,1, 11.9,1,1, -3.668, 10503.632, 382.208, 52778.728 24/01/17,02:17:49,13,07,1, 11.9,1,1, -3.668, 10503.627, 382.174, 52778.713 24/01/17,02:17:49,14,07,1, 11.9,1,1, -3.668, 10503.658, 382.135, 52778.709 24/01/17,02:17:49,15,07,1, 11.9,1,1, -3.668, 10503.676, 382.220, 52778.727 24/01/17,02:17:49,16,07,1, 11.9,1,1, -3.668, 10503.675, 382.204, 52778.712 24/01/17,02:17:49,17,07,1, 11.9,1,1, -3.668, 10503.667, 382.200, 52778.725 24/01/17,02:17:49,18,07,1, 11.9,1,1, -3.668, 10503.639, 382.148, 52778.694 24/01/17,02:17:49,19,07,1, 11.9,1,1, -3.668, 10503.630, 382.177, 52778.712 24/01/17,02:17:50,00,07,1, 11.9,1,1, -3.668, 10503.628, 382.177, 52778.712 24/01/17,02:17:50,01,07,1, 11.9,1,1, -3.668, 10503.661, 382.177, 52778.724 24/01/17,02:17:50,02,07,1, 11.9,1,1, -3.668, 10503.656, 382.184, 52778.657 24/01/17,02:17:50,03,07,1, 11.9,1,1, -3.668, 10503.694, 382.210, 52778.699 24/01/17,02:17:50,04,07,1, 11.9,1,1, -3.668, 10503.740, 382.185, 52778.511 24/01/17,02:17:50,05,07,1, 11.9,1,1, -3.668, 10503.664, 382.177, 52778.592 24/01/17,02:17:50,06,07,1, 11.9,1,1, -3.668, 10503.718, 382.179, 52778.743 24/01/17,02:17:50,07,07,1, 11.9,1,1, -3.668, 10503.686, 382.169, 52778.631 24/01/17,02:17:50,08,07,1, 11.9,1,1, -3.668, 10503.703, 382.228, 52778.759 24/01/17,02:17:50,09,07,1, 11.9,1,1, -3.668, 10503.729, 382.193, 52778.766 24/01/17,02:17:50,10,07,1, 11.9,1,1, -3.668, 10503.663, 382.186, 52778.728 24/01/17,02:17:50,11,07,1, 11.9,1,1, -3.668, 10503.704, 382.176, 52778.742 24/01/17,02:17:50,12,07,1, 11.9,1,1, -3.668, 10503.713, 382.202, 52778.767 24/01/17,02:17:50,13,07,1, 11.9,1,1, -3.668, 10503.716, 382.224, 52778.764 24/01/17,02:17:50,14,07,1, 11.9,1,1, -3.668, 10503.693, 382.161, 52778.744 24/01/17,02:17:50,15,07,1, 11.9,1,1, -3.668, 10503.685, 382.219, 52778.738 24/01/17,02:17:50,16,07,1, 11.9,1,1, -3.668, 10503.718, 382.221, 52778.649 24/01/17,02:17:50,17,07,1, 11.9,1,1, -3.668, 10503.719, 382.247, 52778.813 24/01/17,02:17:50,18,07,1, 11.9,1,1, -3.668, 10503.756, 382.199, 52778.690 24/01/17,02:17:50,19,07,1, 11.9,1,1, -3.668, 10503.727, 382.179, 52778.734 24/01/17,02:17:51,00,07,1, 11.9,1,1, -3.666, 10503.720, 382.179, 52778.734 24/01/17,02:17:51,01,07,1, 11.9,1,1, -3.666, 10503.752, 382.241, 52778.775 24/01/17,02:17:51,02,07,1, 11.9,1,1, -3.666, 10503.736, 382.166, 52778.688 24/01/17,02:17:51,03,07,1, 11.9,1,1, -3.666, 10503.768, 382.187, 52778.762 24/01/17,02:17:51,04,07,1, 11.9,1,1, -3.666, 10503.747, 382.212, 52778.710 24/01/17,02:17:51,05,07,1, 11.9,1,1, -3.666, 10503.783, 382.206, 52778.751 24/01/17,02:17:51,06,07,1, 11.9,1,1, -3.666, 10503.750, 382.234, 52778.803 24/01/17,02:17:51,07,07,1, 11.9,1,1, -3.666, 10503.747, 382.170, 52778.702 24/01/17,02:17:51,08,07,1, 11.9,1,1, -3.666, 10503.769, 382.226, 52778.755 24/01/17,02:17:51,09,07,1, 11.9,1,1, -3.666, 10503.772, 382.237, 52778.732 24/01/17,02:17:51,10,07,1, 11.9,1,1, -3.666, 10503.777, 382.208, 52778.752 24/01/17,02:17:51,11,07,1, 11.9,1,1, -3.666, 10503.776, 382.208, 52778.763 24/01/17,02:17:51,12,07,1, 11.9,1,1, -3.666, 10503.801, 382.257, 52778.770 24/01/17,02:17:51,13,07,1, 11.9,1,1, -3.666, 10503.802, 382.225, 52778.767 24/01/17,02:17:51,14,07,1, 11.9,1,1, -3.666, 10503.793, 382.210, 52778.750 24/01/17,02:17:51,15,07,1, 11.9,1,1, -3.666, 10503.788, 382.193, 52778.728 24/01/17,02:17:51,16,07,1, 11.9,1,1, -3.666, 10503.800, 382.246, 52778.715 24/01/17,02:17:51,17,07,1, 11.9,1,1, -3.666, 10503.797, 382.232, 52778.740 24/01/17,02:17:51,18,07,1, 11.9,1,1, -3.666, 10503.795, 382.219, 52778.742 24/01/17,02:17:51,19,07,1, 11.9,1,1, -3.666, 10503.797, 382.183, 52778.720 24/01/17,02:17:52,00,07,1, 11.9,1,1, -3.667, 10503.795, 382.183, 52778.720 24/01/17,02:17:52,01,07,1, 11.9,1,1, -3.667, 10503.823, 382.255, 52778.747 24/01/17,02:17:52,02,07,1, 11.9,1,1, -3.667, 10503.823, 382.203, 52778.736 24/01/17,02:17:52,03,07,1, 11.9,1,1, -3.667, 10503.801, 382.178, 52778.703 24/01/17,02:17:52,04,07,1, 11.9,1,1, -3.667, 10503.807, 382.224, 52778.754 24/01/17,02:17:52,05,07,1, 11.9,1,1, -3.667, 10503.825, 382.256, 52778.772 24/01/17,02:17:52,06,07,1, 11.9,1,1, -3.667, 10503.819, 382.235, 52778.695 24/01/17,02:17:52,07,07,1, 11.9,1,1, -3.667, 10503.803, 382.209, 52778.718 24/01/17,02:17:52,08,07,1, 11.9,1,1, -3.667, 10503.818, 382.225, 52778.726 24/01/17,02:17:52,09,07,1, 11.9,1,1, -3.667, 10503.871, 382.263, 52778.762 24/01/17,02:17:52,10,07,1, 11.9,1,1, -3.667, 10503.842, 382.209, 52778.718 24/01/17,02:17:52,11,07,1, 11.9,1,1, -3.667, 10503.864, 382.215, 52778.747 24/01/17,02:17:52,12,07,1, 11.9,1,1, -3.667, 10503.836, 382.231, 52778.714 24/01/17,02:17:52,13,07,1, 11.9,1,1, -3.667, 10503.861, 382.260, 52778.742 24/01/17,02:17:52,14,07,1, 11.9,1,1, -3.667, 10503.856, 382.243, 52778.801 24/01/17,02:17:52,15,07,1, 11.9,1,1, -3.667, 10503.851, 382.195, 52778.745 24/01/17,02:17:52,16,07,1, 11.9,1,1, -3.667, 10503.857, 382.230, 52778.715 24/01/17,02:17:52,17,07,1, 11.9,1,1, -3.667, 10503.856, 382.274, 52778.827 24/01/17,02:17:52,18,07,1, 11.9,1,1, -3.667, 10503.886, 382.268, 52778.801 24/01/17,02:17:52,19,07,1, 11.9,1,1, -3.667, 10503.874, 382.191, 52778.641 24/01/17,02:17:53,00,08,1, 12.0,1,1, -3.670, 10503.870, 382.191, 52778.641 24/01/17,02:17:53,01,08,1, 12.0,1,1, -3.670, 10503.871, 382.243, 52778.682 24/01/17,02:17:53,02,08,1, 12.0,1,1, -3.670, 10503.888, 382.238, 52778.747 24/01/17,02:17:53,03,08,1, 12.0,1,1, -3.670, 10503.882, 382.214, 52778.743 24/01/17,02:17:53,04,08,1, 12.0,1,1, -3.670, 10503.881, 382.234, 52778.739 24/01/17,02:17:53,05,08,1, 12.0,1,1, -3.670, 10503.896, 382.269, 52778.725 24/01/17,02:17:53,06,08,1, 12.0,1,1, -3.670, 10503.950, 382.228, 52778.694 24/01/17,02:17:53,07,08,1, 12.0,1,1, -3.670, 10503.898, 382.191, 52778.745 24/01/17,02:17:53,08,08,1, 12.0,1,1, -3.670, 10503.927, 382.227, 52778.815 24/01/17,02:17:53,09,08,1, 12.0,1,1, -3.670, 10503.910, 382.252, 52778.715 24/01/17,02:17:53,10,08,1, 12.0,1,1, -3.670, 10503.905, 382.220, 52778.679 24/01/17,02:17:53,11,08,1, 12.0,1,1, -3.670, 10503.899, 382.195, 52778.789 24/01/17,02:17:53,12,08,1, 12.0,1,1, -3.670, 10503.930, 382.193, 52778.756 24/01/17,02:17:53,13,08,1, 12.0,1,1, -3.670, 10503.917, 382.260, 52778.810 24/01/17,02:17:53,14,08,1, 12.0,1,1, -3.670, 10503.938, 382.249, 52778.688 24/01/17,02:17:53,15,08,1, 12.0,1,1, -3.670, 10503.966, 382.238, 52778.761 24/01/17,02:17:53,16,08,1, 12.0,1,1, -3.670, 10503.889, 382.186, 52778.752 24/01/17,02:17:53,17,08,1, 12.0,1,1, -3.670, 10503.936, 382.263, 52778.806 24/01/17,02:17:53,18,08,1, 12.0,1,1, -3.670, 10503.931, 382.235, 52778.681 24/01/17,02:17:53,19,08,1, 12.0,1,1, -3.670, 10503.936, 382.213, 52778.664 24/01/17,02:17:54,00,09,1, 11.9,1,1, -3.668, 10503.929, 382.213, 52778.664 24/01/17,02:17:54,01,09,1, 11.9,1,1, -3.668, 10503.940, 382.227, 52778.752 24/01/17,02:17:54,02,09,1, 11.9,1,1, -3.668, 10503.961, 382.284, 52778.835 24/01/17,02:17:54,03,09,1, 11.9,1,1, -3.668, 10503.966, 382.244, 52778.764 24/01/17,02:17:54,04,09,1, 11.9,1,1, -3.668, 10503.953, 382.235, 52778.731 24/01/17,02:17:54,05,09,1, 11.9,1,1, -3.668, 10503.927, 382.251, 52778.712 24/01/17,02:17:54,06,09,1, 11.9,1,1, -3.668, 10503.935, 382.218, 52778.665 24/01/17,02:17:54,07,09,1, 11.9,1,1, -3.668, 10503.964, 382.221, 52778.718 24/01/17,02:17:54,08,09,1, 11.9,1,1, -3.668, 10503.963, 382.230, 52778.723 24/01/17,02:17:54,09,09,1, 11.9,1,1, -3.668, 10503.961, 382.253, 52778.726 24/01/17,02:17:54,10,09,1, 11.9,1,1, -3.668, 10503.972, 382.259, 52778.750 24/01/17,02:17:54,11,09,1, 11.9,1,1, -3.668, 10503.962, 382.250, 52778.710 24/01/17,02:17:54,12,09,1, 11.9,1,1, -3.668, 10503.982, 382.222, 52778.700 24/01/17,02:17:54,13,09,1, 11.9,1,1, -3.668, 10503.962, 382.268, 52778.713 24/01/17,02:17:54,14,09,1, 11.9,1,1, -3.668, 10503.971, 382.268, 52778.737 24/01/17,02:17:54,15,09,1, 11.9,1,1, -3.668, 10503.977, 382.221, 52778.672 24/01/17,02:17:54,16,09,1, 11.9,1,1, -3.668, 10503.976, 382.179, 52778.656 24/01/17,02:17:54,17,09,1, 11.9,1,1, -3.668, 10504.008, 382.256, 52778.522 24/01/17,02:17:54,18,09,1, 11.9,1,1, -3.668, 10503.978, 382.276, 52778.834 24/01/17,02:17:54,19,09,1, 11.9,1,1, -3.668, 10503.996, 382.222, 52778.765 24/01/17,02:17:55,00,08,1, 11.9,1,1, -3.665, 10503.995, 382.222, 52778.765 24/01/17,02:17:55,01,08,1, 11.9,1,1, -3.665, 10504.013, 382.250, 52778.728 24/01/17,02:17:55,02,08,1, 11.9,1,1, -3.665, 10504.014, 382.265, 52778.767 24/01/17,02:17:55,03,08,1, 11.9,1,1, -3.665, 10504.025, 382.221, 52778.736 24/01/17,02:17:55,04,08,1, 11.9,1,1, -3.665, 10504.017, 382.235, 52778.727 24/01/17,02:17:55,05,08,1, 11.9,1,1, -3.665, 10504.019, 382.224, 52778.676 24/01/17,02:17:55,06,08,1, 11.9,1,1, -3.665, 10504.028, 382.320, 52778.833 24/01/17,02:17:55,07,08,1, 11.9,1,1, -3.665, 10504.045, 382.245, 52778.762 24/01/17,02:17:55,08,08,1, 11.9,1,1, -3.665, 10504.039, 382.232, 52778.755 24/01/17,02:17:55,09,08,1, 11.9,1,1, -3.665, 10504.042, 382.262, 52778.748 24/01/17,02:17:55,10,08,1, 11.9,1,1, -3.665, 10504.022, 382.242, 52778.759 24/01/17,02:17:55,11,08,1, 11.9,1,1, -3.665, 10504.052, 382.240, 52778.793 24/01/17,02:17:55,12,08,1, 11.9,1,1, -3.665, 10504.031, 382.194, 52778.675 24/01/17,02:17:55,13,08,1, 11.9,1,1, -3.665, 10504.023, 382.237, 52778.730 24/01/17,02:17:55,14,08,1, 11.9,1,1, -3.665, 10504.075, 382.279, 52778.755 24/01/17,02:17:55,15,08,1, 11.9,1,1, -3.665, 10504.091, 382.262, 52778.751 24/01/17,02:17:55,16,08,1, 11.9,1,1, -3.665, 10504.077, 382.235, 52778.704 24/01/17,02:17:55,17,08,1, 11.9,1,1, -3.665, 10504.082, 382.228, 52778.421 24/01/17,02:17:55,18,08,1, 11.9,1,1, -3.665, 10504.047, 382.267, 52778.737 24/01/17,02:17:55,19,08,1, 11.9,1,1, -3.665, 10504.040, 382.273, 52778.786 24/01/17,02:17:56,00,08,1, 12.0,1,1, -3.667, 10504.037, 382.273, 52778.786 24/01/17,02:17:56,01,08,1, 12.0,1,1, -3.667, 10504.079, 382.258, 52778.722 24/01/17,02:17:56,02,08,1, 12.0,1,1, -3.667, 10504.095, 382.271, 52778.747 24/01/17,02:17:56,03,08,1, 12.0,1,1, -3.667, 10504.094, 382.265, 52778.716 24/01/17,02:17:56,04,08,1, 12.0,1,1, -3.667, 10504.092, 382.249, 52778.726 24/01/17,02:17:56,05,08,1, 12.0,1,1, -3.667, 10504.100, 382.238, 52778.700 24/01/17,02:17:56,06,08,1, 12.0,1,1, -3.667, 10504.102, 382.269, 52778.759 24/01/17,02:17:56,07,08,1, 12.0,1,1, -3.667, 10504.099, 382.241, 52778.721 24/01/17,02:17:56,08,08,1, 12.0,1,1, -3.667, 10504.114, 382.250, 52778.758 24/01/17,02:17:56,09,08,1, 12.0,1,1, -3.667, 10504.087, 382.235, 52778.681 24/01/17,02:17:56,10,08,1, 12.0,1,1, -3.667, 10504.124, 382.292, 52778.783 24/01/17,02:17:56,11,08,1, 12.0,1,1, -3.667, 10504.119, 382.256, 52778.748 24/01/17,02:17:56,12,08,1, 12.0,1,1, -3.667, 10504.125, 382.262, 52778.793 24/01/17,02:17:56,13,08,1, 12.0,1,1, -3.667, 10504.154, 382.236, 52778.861 24/01/17,02:17:56,14,08,1, 12.0,1,1, -3.667, 10504.126, 382.295, 52778.726 24/01/17,02:17:56,15,08,1, 12.0,1,1, -3.667, 10504.150, 382.313, 52778.867 24/01/17,02:17:56,16,08,1, 12.0,1,1, -3.667, 10504.103, 382.233, 52778.749 24/01/17,02:17:56,17,08,1, 12.0,1,1, -3.667, 10504.130, 382.281, 52778.802 24/01/17,02:17:56,18,08,1, 12.0,1,1, -3.667, 10504.115, 382.260, 52778.805 24/01/17,02:17:56,19,08,1, 12.0,1,1, -3.667, 10504.132, 382.312, 52778.788 24/01/17,02:17:57,00,08,1, 11.9,1,1, -3.670, 10504.129, 382.312, 52778.788 24/01/17,02:17:57,01,08,1, 11.9,1,1, -3.670, 10504.151, 382.214, 52778.577 24/01/17,02:17:57,02,08,1, 11.9,1,1, -3.670, 10504.153, 382.302, 52778.904 24/01/17,02:17:57,03,08,1, 11.9,1,1, -3.670, 10504.170, 382.256, 52778.923 24/01/17,02:17:57,04,08,1, 11.9,1,1, -3.670, 10504.162, 382.284, 52779.008 24/01/17,02:17:57,05,08,1, 11.9,1,1, -3.670, 10504.154, 382.293, 52778.963 24/01/17,02:17:57,06,08,1, 11.9,1,1, -3.670, 10504.157, 382.268, 52778.935 24/01/17,02:17:57,07,08,1, 11.9,1,1, -3.670, 10504.145, 382.287, 52778.908 24/01/17,02:17:57,08,08,1, 11.9,1,1, -3.670, 10504.165, 382.267, 52778.926 24/01/17,02:17:57,09,08,1, 11.9,1,1, -3.670, 10504.177, 382.296, 52778.964 24/01/17,02:17:57,10,08,1, 11.9,1,1, -3.670, 10504.154, 382.280, 52778.962 24/01/17,02:17:57,11,08,1, 11.9,1,1, -3.670, 10504.170, 382.283, 52778.778 24/01/17,02:17:57,12,08,1, 11.9,1,1, -3.670, 10504.208, 382.277, 52778.933 24/01/17,02:17:57,13,08,1, 11.9,1,1, -3.670, 10504.210, 382.276, 52778.854 24/01/17,02:17:57,14,08,1, 11.9,1,1, -3.670, 10504.219, 382.309, 52778.935 24/01/17,02:17:57,15,08,1, 11.9,1,1, -3.670, 10504.209, 382.290, 52778.923 24/01/17,02:17:57,16,08,1, 11.9,1,1, -3.670, 10504.201, 382.262, 52778.884 24/01/17,02:17:57,17,08,1, 11.9,1,1, -3.670, 10504.194, 382.312, 52778.917 24/01/17,02:17:57,18,08,1, 11.9,1,1, -3.670, 10504.215, 382.292, 52778.913 24/01/17,02:17:57,19,08,1, 11.9,1,1, -3.670, 10504.214, 382.305, 52778.907 24/01/17,02:17:58,00,08,1, 11.9,1,1, -3.669, 10504.212, 382.305, 52778.907 24/01/17,02:17:58,01,08,1, 11.9,1,1, -3.669, 10504.221, 382.294, 52778.951 24/01/17,02:17:58,02,08,1, 11.9,1,1, -3.669, 10504.231, 382.272, 52778.894 24/01/17,02:17:58,03,08,1, 11.9,1,1, -3.669, 10504.221, 382.281, 52778.912 24/01/17,02:17:58,04,08,1, 11.9,1,1, -3.669, 10504.223, 382.282, 52778.892 24/01/17,02:17:58,05,08,1, 11.9,1,1, -3.669, 10504.243, 382.306, 52778.921 24/01/17,02:17:58,06,08,1, 11.9,1,1, -3.669, 10504.226, 382.296, 52778.907 24/01/17,02:17:58,07,08,1, 11.9,1,1, -3.669, 10504.214, 382.289, 52778.873 24/01/17,02:17:58,08,08,1, 11.9,1,1, -3.669, 10504.225, 382.296, 52778.874 24/01/17,02:17:58,09,08,1, 11.9,1,1, -3.669, 10504.227, 382.301, 52778.931 24/01/17,02:17:58,10,08,1, 11.9,1,1, -3.669, 10504.233, 382.281, 52778.889 24/01/17,02:17:58,11,08,1, 11.9,1,1, -3.669, 10504.238, 382.305, 52778.879 24/01/17,02:17:58,12,08,1, 11.9,1,1, -3.669, 10504.230, 382.293, 52778.901 24/01/17,02:17:58,13,08,1, 11.9,1,1, -3.669, 10504.242, 382.271, 52778.900 24/01/17,02:17:58,14,08,1, 11.9,1,1, -3.669, 10504.240, 382.285, 52778.915 24/01/17,02:17:58,15,08,1, 11.9,1,1, -3.669, 10504.231, 382.300, 52778.889 24/01/17,02:17:58,16,08,1, 11.9,1,1, -3.669, 10504.251, 382.297, 52778.872 24/01/17,02:17:58,17,08,1, 11.9,1,1, -3.669, 10504.241, 382.292, 52778.888 24/01/17,02:17:58,18,08,1, 11.9,1,1, -3.669, 10504.259, 382.270, 52778.886 24/01/17,02:17:58,19,08,1, 11.9,1,1, -3.669, 10504.244, 382.274, 52778.928 24/01/17,02:17:59,00,08,1, 11.9,1,1, -3.665, 10504.237, 382.274, 52778.928 24/01/17,02:17:59,01,08,1, 11.9,1,1, -3.665, 10504.257, 382.278, 52778.906 24/01/17,02:17:59,02,08,1, 11.9,1,1, -3.665, 10504.253, 382.299, 52778.930 24/01/17,02:17:59,03,08,1, 11.9,1,1, -3.665, 10504.256, 382.262, 52778.894 24/01/17,02:17:59,04,08,1, 11.9,1,1, -3.665, 10504.259, 382.299, 52778.922 24/01/17,02:17:59,05,08,1, 11.9,1,1, -3.665, 10504.245, 382.279, 52778.896 24/01/17,02:17:59,06,08,1, 11.9,1,1, -3.665, 10504.273, 382.267, 52778.872 24/01/17,02:17:59,07,08,1, 11.9,1,1, -3.665, 10504.273, 382.283, 52778.893 24/01/17,02:17:59,08,08,1, 11.9,1,1, -3.665, 10504.274, 382.267, 52778.933 24/01/17,02:17:59,09,08,1, 11.9,1,1, -3.665, 10504.256, 382.263, 52778.858 24/01/17,02:17:59,10,08,1, 11.9,1,1, -3.665, 10504.273, 382.278, 52778.941 24/01/17,02:17:59,11,08,1, 11.9,1,1, -3.665, 10504.266, 382.283, 52778.868 24/01/17,02:17:59,12,08,1, 11.9,1,1, -3.665, 10504.319, 382.311, 52778.913 24/01/17,02:17:59,13,08,1, 11.9,1,1, -3.665, 10504.298, 382.268, 52778.925 24/01/17,02:17:59,14,08,1, 11.9,1,1, -3.665, 10504.323, 382.300, 52778.962 24/01/17,02:17:59,15,08,1, 11.9,1,1, -3.665, 10504.266, 382.260, 52778.957 24/01/17,02:17:59,16,08,1, 11.9,1,1, -3.665, 10504.284, 382.316, 52778.940 24/01/17,02:17:59,17,08,1, 11.9,1,1, -3.665, 10504.276, 382.267, 52778.970 24/01/17,02:17:59,18,08,1, 11.9,1,1, -3.665, 10504.290, 382.286, 52778.966 24/01/17,02:17:59,19,08,1, 11.9,1,1, -3.665, 10504.303, 382.303, 52778.991 24/01/17,02:18:00,00,08,1, 11.9,1,1, -3.668, 10504.296, 382.303, 52778.991 24/01/17,02:18:00,01,08,1, 11.9,1,1, -3.668, 10504.305, 382.271, 52778.939 24/01/17,02:18:00,02,08,1, 11.9,1,1, -3.668, 10504.324, 382.275, 52778.747 24/01/17,02:18:00,03,08,1, 11.9,1,1, -3.668, 10504.304, 382.275, 52778.755 24/01/17,02:18:00,04,08,1, 11.9,1,1, -3.668, 10504.296, 382.243, 52778.750 24/01/17,02:18:00,05,08,1, 11.9,1,1, -3.668, 10504.310, 382.280, 52778.754 24/01/17,02:18:00,06,08,1, 11.9,1,1, -3.668, 10504.281, 382.279, 52778.636 24/01/17,02:18:00,07,08,1, 11.9,1,1, -3.668, 10504.340, 382.268, 52778.806 24/01/17,02:18:00,08,08,1, 11.9,1,1, -3.668, 10504.310, 382.230, 52778.687 24/01/17,02:18:00,09,08,1, 11.9,1,1, -3.668, 10504.314, 382.250, 52778.727 24/01/17,02:18:00,10,08,1, 11.9,1,1, -3.668, 10504.314, 382.301, 52778.781 24/01/17,02:18:00,11,08,1, 11.9,1,1, -3.668, 10504.310, 382.278, 52778.725 24/01/17,02:18:00,12,08,1, 11.9,1,1, -3.668, 10504.318, 382.267, 52778.790 24/01/17,02:18:00,13,08,1, 11.9,1,1, -3.668, 10504.312, 382.248, 52778.711 24/01/17,02:18:00,14,08,1, 11.9,1,1, -3.668, 10504.340, 382.314, 52778.778 24/01/17,02:18:00,15,08,1, 11.9,1,1, -3.668, 10504.352, 382.277, 52778.790 24/01/17,02:18:00,16,08,1, 11.9,1,1, -3.668, 10504.313, 382.213, 52778.729 24/01/17,02:18:00,17,08,1, 11.9,1,1, -3.668, 10504.337, 382.291, 52778.813 24/01/17,02:18:00,18,08,1, 11.9,1,1, -3.668, 10504.325, 382.266, 52778.723 24/01/17,02:18:00,19,08,1, 11.9,1,1, -3.668, 10504.345, 382.295, 52778.742 24/01/17,02:18:01,00,08,1, 11.9,1,1, -3.667, 10504.338, 382.295, 52778.742 24/01/17,02:18:01,01,08,1, 11.9,1,1, -3.667, 10504.304, 382.239, 52778.678 24/01/17,02:18:01,02,08,1, 11.9,1,1, -3.667, 10504.325, 382.282, 52778.722 24/01/17,02:18:01,03,08,1, 11.9,1,1, -3.667, 10504.336, 382.310, 52778.730 24/01/17,02:18:01,04,08,1, 11.9,1,1, -3.667, 10504.350, 382.273, 52778.743 24/01/17,02:18:01,05,08,1, 11.9,1,1, -3.667, 10504.328, 382.246, 52778.723 24/01/17,02:18:01,06,08,1, 11.9,1,1, -3.667, 10504.318, 382.279, 52778.728 24/01/17,02:18:01,07,08,1, 11.9,1,1, -3.667, 10504.352, 382.343, 52778.819 24/01/17,02:18:01,08,08,1, 11.9,1,1, -3.667, 10504.316, 382.245, 52778.746 24/01/17,02:18:01,09,08,1, 11.9,1,1, -3.667, 10504.345, 382.297, 52778.751 24/01/17,02:18:01,10,08,1, 11.9,1,1, -3.667, 10504.334, 382.274, 52778.767 24/01/17,02:18:01,11,08,1, 11.9,1,1, -3.667, 10504.347, 382.313, 52778.770 24/01/17,02:18:01,12,08,1, 11.9,1,1, -3.667, 10504.344, 382.295, 52778.810 24/01/17,02:18:01,13,08,1, 11.9,1,1, -3.667, 10504.333, 382.259, 52778.747 24/01/17,02:18:01,14,08,1, 11.9,1,1, -3.667, 10504.311, 382.267, 52778.684 24/01/17,02:18:01,15,08,1, 11.9,1,1, -3.667, 10504.368, 382.314, 52778.728 24/01/17,02:18:01,16,08,1, 11.9,1,1, -3.667, 10504.365, 382.272, 52778.704 24/01/17,02:18:01,17,08,1, 11.9,1,1, -3.667, 10504.326, 382.265, 52778.734 24/01/17,02:18:01,18,08,1, 11.9,1,1, -3.667, 10504.359, 382.285, 52778.693 24/01/17,02:18:01,19,08,1, 11.9,1,1, -3.667, 10504.359, 382.331, 52778.778 24/01/17,02:18:02,00,08,1, 11.8,1,1, -3.670, 10504.354, 382.331, 52778.778 24/01/17,02:18:02,01,08,1, 11.8,1,1, -3.670, 10504.358, 382.257, 52778.705 24/01/17,02:18:02,02,08,1, 11.8,1,1, -3.670, 10504.343, 382.267, 52778.730 24/01/17,02:18:02,03,08,1, 11.8,1,1, -3.670, 10504.330, 382.306, 52778.740 24/01/17,02:18:02,04,08,1, 11.8,1,1, -3.670, 10504.358, 382.266, 52778.723 24/01/17,02:18:02,05,08,1, 11.8,1,1, -3.670, 10504.357, 382.283, 52778.751 24/01/17,02:18:02,06,08,1, 11.8,1,1, -3.670, 10504.351, 382.273, 52778.778 24/01/17,02:18:02,07,08,1, 11.8,1,1, -3.670, 10504.350, 382.324, 52778.752 24/01/17,02:18:02,08,08,1, 11.8,1,1, -3.670, 10504.347, 382.305, 52778.774 24/01/17,02:18:02,09,08,1, 11.8,1,1, -3.670, 10504.346, 382.261, 52778.705 24/01/17,02:18:02,10,08,1, 11.8,1,1, -3.670, 10504.345, 382.267, 52778.759 24/01/17,02:18:02,11,08,1, 11.8,1,1, -3.670, 10504.361, 382.305, 52778.783 24/01/17,02:18:02,12,08,1, 11.8,1,1, -3.670, 10504.360, 382.280, 52778.756 24/01/17,02:18:02,13,08,1, 11.8,1,1, -3.670, 10504.360, 382.228, 52778.737 24/01/17,02:18:02,14,08,1, 11.8,1,1, -3.670, 10504.373, 382.239, 52778.751 24/01/17,02:18:02,15,08,1, 11.8,1,1, -3.670, 10504.378, 382.315, 52778.759 24/01/17,02:18:02,16,08,1, 11.8,1,1, -3.670, 10504.381, 382.322, 52778.791 24/01/17,02:18:02,17,08,1, 11.8,1,1, -3.670, 10504.383, 382.276, 52778.722 24/01/17,02:18:02,18,08,1, 11.8,1,1, -3.670, 10504.373, 382.285, 52778.706 24/01/17,02:18:02,19,08,1, 11.8,1,1, -3.670, 10504.363, 382.272, 52778.732 24/01/17,02:18:03,00,08,1, 11.9,1,1, -3.668, 10504.363, 382.272, 52778.732 24/01/17,02:18:03,01,08,1, 11.9,1,1, -3.668, 10504.375, 382.263, 52778.765 24/01/17,02:18:03,02,08,1, 11.9,1,1, -3.668, 10504.355, 382.257, 52778.682 24/01/17,02:18:03,03,08,1, 11.9,1,1, -3.668, 10504.347, 382.293, 52778.733 24/01/17,02:18:03,04,08,1, 11.9,1,1, -3.668, 10504.380, 382.338, 52778.769 24/01/17,02:18:03,05,08,1, 11.9,1,1, -3.668, 10504.372, 382.281, 52778.734 24/01/17,02:18:03,06,08,1, 11.9,1,1, -3.668, 10504.385, 382.275, 52778.724 24/01/17,02:18:03,07,08,1, 11.9,1,1, -3.668, 10504.366, 382.298, 52778.728 24/01/17,02:18:03,08,08,1, 11.9,1,1, -3.668, 10504.387, 382.323, 52778.739 24/01/17,02:18:03,09,08,1, 11.9,1,1, -3.668, 10504.378, 382.261, 52778.725 24/01/17,02:18:03,10,08,1, 11.9,1,1, -3.668, 10504.376, 382.251, 52778.699 24/01/17,02:18:03,11,08,1, 11.9,1,1, -3.668, 10504.344, 382.248, 52778.752 24/01/17,02:18:03,12,08,1, 11.9,1,1, -3.668, 10504.370, 382.314, 52778.761 24/01/17,02:18:03,13,08,1, 11.9,1,1, -3.668, 10504.407, 382.272, 52778.718 24/01/17,02:18:03,14,08,1, 11.9,1,1, -3.668, 10504.371, 382.245, 52778.715 24/01/17,02:18:03,15,08,1, 11.9,1,1, -3.668, 10504.373, 382.278, 52778.715 24/01/17,02:18:03,16,08,1, 11.9,1,1, -3.668, 10504.396, 382.308, 52778.735 24/01/17,02:18:03,17,08,1, 11.9,1,1, -3.668, 10504.393, 382.283, 52778.743 24/01/17,02:18:03,18,08,1, 11.9,1,1, -3.668, 10504.387, 382.263, 52778.778 24/01/17,02:18:03,19,08,1, 11.9,1,1, -3.668, 10504.387, 382.275, 52778.747 24/01/17,02:18:04,00,08,1, 12.0,1,1, -3.670, 10504.379, 382.275, 52778.747 24/01/17,02:18:04,01,08,1, 12.0,1,1, -3.670, 10504.408, 382.285, 52778.743 24/01/17,02:18:04,02,08,1, 12.0,1,1, -3.670, 10504.379, 382.240, 52778.734 24/01/17,02:18:04,03,08,1, 12.0,1,1, -3.670, 10504.378, 382.283, 52778.789 24/01/17,02:18:04,04,08,1, 12.0,1,1, -3.670, 10504.394, 382.315, 52778.775 24/01/17,02:18:04,05,08,1, 12.0,1,1, -3.670, 10504.387, 382.293, 52778.755 24/01/17,02:18:04,06,08,1, 12.0,1,1, -3.670, 10504.375, 382.255, 52778.750 24/01/17,02:18:04,07,08,1, 12.0,1,1, -3.670, 10504.370, 382.252, 52778.727 24/01/17,02:18:04,08,08,1, 12.0,1,1, -3.670, 10504.401, 382.284, 52778.755 24/01/17,02:18:04,09,08,1, 12.0,1,1, -3.670, 10504.403, 382.297, 52778.802 24/01/17,02:18:04,10,08,1, 12.0,1,1, -3.670, 10504.385, 382.262, 52778.741 24/01/17,02:18:04,11,08,1, 12.0,1,1, -3.670, 10504.390, 382.262, 52778.741 24/01/17,02:18:04,12,08,1, 12.0,1,1, -3.670, 10504.408, 382.316, 52778.754 24/01/17,02:18:04,13,08,1, 12.0,1,1, -3.670, 10504.396, 382.292, 52778.755 24/01/17,02:18:04,14,08,1, 12.0,1,1, -3.670, 10504.384, 382.267, 52778.731 24/01/17,02:18:04,15,08,1, 12.0,1,1, -3.670, 10504.392, 382.278, 52778.730 24/01/17,02:18:04,16,08,1, 12.0,1,1, -3.670, 10504.383, 382.294, 52778.763 24/01/17,02:18:04,17,08,1, 12.0,1,1, -3.670, 10504.406, 382.305, 52778.806 24/01/17,02:18:04,18,08,1, 12.0,1,1, -3.670, 10504.397, 382.239, 52778.736 24/01/17,02:18:04,19,08,1, 12.0,1,1, -3.670, 10504.423, 382.240, 52778.729 24/01/17,02:18:05,00,08,1, 11.9,1,1, -3.669, 10504.421, 382.240, 52778.729 24/01/17,02:18:05,01,08,1, 11.9,1,1, -3.669, 10504.422, 382.303, 52778.793 24/01/17,02:18:05,02,08,1, 11.9,1,1, -3.669, 10504.412, 382.270, 52778.763 24/01/17,02:18:05,03,08,1, 11.9,1,1, -3.669, 10504.412, 382.243, 52778.732 24/01/17,02:18:05,04,08,1, 11.9,1,1, -3.669, 10504.417, 382.262, 52778.758 24/01/17,02:18:05,05,08,1, 11.9,1,1, -3.669, 10504.418, 382.294, 52778.784 24/01/17,02:18:05,06,08,1, 11.9,1,1, -3.669, 10504.387, 382.254, 52778.757 24/01/17,02:18:05,07,08,1, 11.9,1,1, -3.669, 10504.395, 382.266, 52778.754 24/01/17,02:18:05,08,08,1, 11.9,1,1, -3.669, 10504.386, 382.273, 52778.767 24/01/17,02:18:05,09,08,1, 11.9,1,1, -3.669, 10504.428, 382.302, 52778.766 24/01/17,02:18:05,10,08,1, 11.9,1,1, -3.669, 10504.425, 382.276, 52778.744 24/01/17,02:18:05,11,08,1, 11.9,1,1, -3.669, 10504.409, 382.264, 52778.744 24/01/17,02:18:05,12,08,1, 11.9,1,1, -3.669, 10504.397, 382.274, 52778.740 24/01/17,02:18:05,13,08,1, 11.9,1,1, -3.669, 10504.424, 382.290, 52778.758 24/01/17,02:18:05,14,08,1, 11.9,1,1, -3.669, 10504.423, 382.266, 52778.736 24/01/17,02:18:05,15,08,1, 11.9,1,1, -3.669, 10504.424, 382.254, 52778.719 24/01/17,02:18:05,16,08,1, 11.9,1,1, -3.669, 10504.442, 382.268, 52778.771 24/01/17,02:18:05,17,08,1, 11.9,1,1, -3.669, 10504.426, 382.292, 52778.815 24/01/17,02:18:05,18,08,1, 11.9,1,1, -3.669, 10504.425, 382.273, 52778.895 24/01/17,02:18:05,19,08,1, 11.9,1,1, -3.669, 10504.450, 382.262, 52778.712 24/01/17,02:18:06,00,08,1, 11.9,1,1, -3.668, 10504.446, 382.262, 52778.712 24/01/17,02:18:06,01,08,1, 11.9,1,1, -3.668, 10504.438, 382.274, 52778.688 24/01/17,02:18:06,02,08,1, 11.9,1,1, -3.668, 10504.463, 382.288, 52778.792 24/01/17,02:18:06,03,08,1, 11.9,1,1, -3.668, 10504.434, 382.210, 52778.701 24/01/17,02:18:06,04,08,1, 11.9,1,1, -3.668, 10504.417, 382.268, 52778.743 24/01/17,02:18:06,05,08,1, 11.9,1,1, -3.668, 10504.467, 382.295, 52778.793 24/01/17,02:18:06,06,08,1, 11.9,1,1, -3.668, 10504.441, 382.263, 52778.782 24/01/17,02:18:06,07,08,1, 11.9,1,1, -3.668, 10504.429, 382.241, 52778.728 24/01/17,02:18:06,08,08,1, 11.9,1,1, -3.668, 10504.444, 382.278, 52778.696 24/01/17,02:18:06,09,08,1, 11.9,1,1, -3.668, 10504.436, 382.270, 52778.757 24/01/17,02:18:06,10,08,1, 11.9,1,1, -3.668, 10504.465, 382.282, 52778.765 24/01/17,02:18:06,11,08,1, 11.9,1,1, -3.668, 10504.437, 382.244, 52778.710 24/01/17,02:18:06,12,08,1, 11.9,1,1, -3.668, 10504.462, 382.268, 52778.754 24/01/17,02:18:06,13,08,1, 11.9,1,1, -3.668, 10504.437, 382.298, 52778.817 24/01/17,02:18:06,14,08,1, 11.9,1,1, -3.668, 10504.488, 382.261, 52778.813 24/01/17,02:18:06,15,08,1, 11.9,1,1, -3.668, 10504.442, 382.233, 52778.797 24/01/17,02:18:06,16,08,1, 11.9,1,1, -3.668, 10504.447, 382.237, 52778.751 24/01/17,02:18:06,17,08,1, 11.9,1,1, -3.668, 10504.454, 382.297, 52778.850 24/01/17,02:18:06,18,08,1, 11.9,1,1, -3.668, 10504.450, 382.278, 52778.826 24/01/17,02:18:06,19,08,1, 11.9,1,1, -3.668, 10504.466, 382.200, 52778.775 24/01/17,02:18:07,00,08,1, 11.9,1,1, -3.666, 10504.463, 382.200, 52778.775 24/01/17,02:18:07,01,08,1, 11.9,1,1, -3.666, 10504.465, 382.255, 52778.773 24/01/17,02:18:07,02,08,1, 11.9,1,1, -3.666, 10504.487, 382.278, 52778.775 24/01/17,02:18:07,03,08,1, 11.9,1,1, -3.666, 10504.459, 382.222, 52778.740 24/01/17,02:18:07,04,08,1, 11.9,1,1, -3.666, 10504.472, 382.235, 52778.731 24/01/17,02:18:07,05,08,1, 11.9,1,1, -3.666, 10504.456, 382.279, 52778.773 24/01/17,02:18:07,06,08,1, 11.9,1,1, -3.666, 10504.468, 382.285, 52778.791 24/01/17,02:18:07,07,08,1, 11.9,1,1, -3.666, 10504.468, 382.224, 52778.754 24/01/17,02:18:07,08,08,1, 11.9,1,1, -3.666, 10504.440, 382.240, 52778.719 24/01/17,02:18:07,09,08,1, 11.9,1,1, -3.666, 10504.477, 382.263, 52778.772 24/01/17,02:18:07,10,08,1, 11.9,1,1, -3.666, 10504.472, 382.288, 52778.775 24/01/17,02:18:07,11,08,1, 11.9,1,1, -3.666, 10504.444, 382.227, 52778.748 24/01/17,02:18:07,12,08,1, 11.9,1,1, -3.666, 10504.476, 382.230, 52778.734 24/01/17,02:18:07,13,08,1, 11.9,1,1, -3.666, 10504.455, 382.277, 52778.766 24/01/17,02:18:07,14,08,1, 11.9,1,1, -3.666, 10504.481, 382.266, 52778.758 24/01/17,02:18:07,15,08,1, 11.9,1,1, -3.666, 10504.461, 382.225, 52778.909 24/01/17,02:18:07,16,08,1, 11.9,1,1, -3.666, 10504.507, 382.210, 52778.756 24/01/17,02:18:07,17,08,1, 11.9,1,1, -3.666, 10504.511, 382.250, 52778.741 24/01/17,02:18:07,18,08,1, 11.9,1,1, -3.666, 10504.507, 382.231, 52778.748 24/01/17,02:18:07,19,08,1, 11.9,1,1, -3.666, 10504.497, 382.233, 52778.769 24/01/17,02:18:08,00,08,1, 11.9,1,1, -3.667, 10504.496, 382.233, 52778.769 24/01/17,02:18:08,01,08,1, 11.9,1,1, -3.667, 10504.511, 382.258, 52778.797 24/01/17,02:18:08,02,08,1, 11.9,1,1, -3.667, 10504.502, 382.253, 52778.754 24/01/17,02:18:08,03,08,1, 11.9,1,1, -3.667, 10504.522, 382.221, 52778.725 24/01/17,02:18:08,04,08,1, 11.9,1,1, -3.667, 10504.508, 382.222, 52778.735 24/01/17,02:18:08,05,08,1, 11.9,1,1, -3.667, 10504.502, 382.246, 52778.765 24/01/17,02:18:08,06,08,1, 11.9,1,1, -3.667, 10504.501, 382.276, 52778.769 24/01/17,02:18:08,07,08,1, 11.9,1,1, -3.667, 10504.519, 382.192, 52778.695 24/01/17,02:18:08,08,08,1, 11.9,1,1, -3.667, 10504.522, 382.210, 52778.720 24/01/17,02:18:08,09,08,1, 11.9,1,1, -3.667, 10504.499, 382.236, 52778.772 24/01/17,02:18:08,10,08,1, 11.9,1,1, -3.667, 10504.516, 382.256, 52778.789 24/01/17,02:18:08,11,08,1, 11.9,1,1, -3.667, 10504.508, 382.222, 52778.761 24/01/17,02:18:08,12,08,1, 11.9,1,1, -3.667, 10504.508, 382.199, 52778.765 24/01/17,02:18:08,13,08,1, 11.9,1,1, -3.667, 10504.523, 382.254, 52778.819 24/01/17,02:18:08,14,08,1, 11.9,1,1, -3.667, 10504.508, 382.267, 52778.763 24/01/17,02:18:08,15,08,1, 11.9,1,1, -3.667, 10504.530, 382.228, 52778.771 24/01/17,02:18:08,16,08,1, 11.9,1,1, -3.667, 10504.502, 382.230, 52778.713 24/01/17,02:18:08,17,08,1, 11.9,1,1, -3.667, 10504.511, 382.237, 52778.733 24/01/17,02:18:08,18,08,1, 11.9,1,1, -3.667, 10504.514, 382.270, 52778.771 24/01/17,02:18:08,19,08,1, 11.9,1,1, -3.667, 10504.519, 382.266, 52778.841 24/01/17,02:18:09,00,08,1, 11.9,1,1, -3.667, 10504.513, 382.266, 52778.841 24/01/17,02:18:09,01,08,1, 11.9,1,1, -3.667, 10504.552, 382.271, 52778.809 24/01/17,02:18:09,02,08,1, 11.9,1,1, -3.667, 10504.531, 382.268, 52778.758 24/01/17,02:18:09,03,08,1, 11.9,1,1, -3.667, 10504.523, 382.249, 52778.841 24/01/17,02:18:09,04,08,1, 11.9,1,1, -3.667, 10504.502, 382.240, 52778.789 24/01/17,02:18:09,05,08,1, 11.9,1,1, -3.667, 10504.523, 382.234, 52778.761 24/01/17,02:18:09,06,08,1, 11.9,1,1, -3.667, 10504.537, 382.286, 52778.766 24/01/17,02:18:09,07,08,1, 11.9,1,1, -3.667, 10504.544, 382.275, 52778.848 24/01/17,02:18:09,08,08,1, 11.9,1,1, -3.667, 10504.531, 382.206, 52778.763 24/01/17,02:18:09,09,08,1, 11.9,1,1, -3.667, 10504.544, 382.253, 52778.734 24/01/17,02:18:09,10,08,1, 11.9,1,1, -3.667, 10504.532, 382.259, 52778.819 24/01/17,02:18:09,11,08,1, 11.9,1,1, -3.667, 10504.550, 382.271, 52778.837 24/01/17,02:18:09,12,08,1, 11.9,1,1, -3.667, 10504.542, 382.235, 52778.764 24/01/17,02:18:09,13,08,1, 11.9,1,1, -3.667, 10504.550, 382.212, 52778.762 24/01/17,02:18:09,14,08,1, 11.9,1,1, -3.667, 10504.568, 382.298, 52778.809 24/01/17,02:18:09,15,08,1, 11.9,1,1, -3.667, 10504.589, 382.272, 52778.680 24/01/17,02:18:09,16,08,1, 11.9,1,1, -3.667, 10504.546, 382.253, 52778.859 24/01/17,02:18:09,17,08,1, 11.9,1,1, -3.667, 10504.524, 382.197, 52778.831 24/01/17,02:18:09,18,08,1, 11.9,1,1, -3.667, 10504.561, 382.280, 52778.841 24/01/17,02:18:09,19,08,1, 11.9,1,1, -3.667, 10504.541, 382.300, 52778.823 24/01/17,02:18:10,00,09,1, 11.9,1,1, -3.665, 10504.538, 382.300, 52778.823 24/01/17,02:18:10,01,09,1, 11.9,1,1, -3.665, 10504.542, 382.219, 52778.777 24/01/17,02:18:10,02,09,1, 11.9,1,1, -3.665, 10504.552, 382.299, 52778.816 24/01/17,02:18:10,03,09,1, 11.9,1,1, -3.665, 10504.561, 382.283, 52778.834 24/01/17,02:18:10,04,09,1, 11.9,1,1, -3.665, 10504.556, 382.262, 52778.856 24/01/17,02:18:10,05,09,1, 11.9,1,1, -3.665, 10504.564, 382.215, 52778.777 24/01/17,02:18:10,06,09,1, 11.9,1,1, -3.665, 10504.553, 382.276, 52778.780 24/01/17,02:18:10,07,09,1, 11.9,1,1, -3.665, 10504.570, 382.320, 52778.811 24/01/17,02:18:10,08,09,1, 11.9,1,1, -3.665, 10504.581, 382.266, 52778.789 24/01/17,02:18:10,09,09,1, 11.9,1,1, -3.665, 10504.544, 382.231, 52778.774 24/01/17,02:18:10,10,09,1, 11.9,1,1, -3.665, 10504.555, 382.287, 52778.787 24/01/17,02:18:10,11,09,1, 11.9,1,1, -3.665, 10504.571, 382.308, 52778.838 24/01/17,02:18:10,12,09,1, 11.9,1,1, -3.665, 10504.609, 382.257, 52778.692 24/01/17,02:18:10,13,09,1, 11.9,1,1, -3.665, 10504.566, 382.217, 52778.752 24/01/17,02:18:10,14,09,1, 11.9,1,1, -3.665, 10504.564, 382.243, 52778.785 24/01/17,02:18:10,15,09,1, 11.9,1,1, -3.665, 10504.575, 382.280, 52778.798 24/01/17,02:18:10,16,09,1, 11.9,1,1, -3.665, 10504.576, 382.254, 52778.845 24/01/17,02:18:10,17,09,1, 11.9,1,1, -3.665, 10504.574, 382.236, 52778.820 24/01/17,02:18:10,18,09,1, 11.9,1,1, -3.665, 10504.552, 382.227, 52778.849 24/01/17,02:18:10,19,09,1, 11.9,1,1, -3.665, 10504.580, 382.258, 52778.810 24/01/17,02:18:11,00,09,1, 11.9,1,1, -3.667, 10504.580, 382.258, 52778.810 24/01/17,02:18:11,01,09,1, 11.9,1,1, -3.667, 10504.577, 382.222, 52778.821 24/01/17,02:18:11,02,09,1, 11.9,1,1, -3.667, 10504.604, 382.292, 52778.769 24/01/17,02:18:11,03,09,1, 11.9,1,1, -3.667, 10504.579, 382.276, 52778.871 24/01/17,02:18:11,04,09,1, 11.9,1,1, -3.667, 10504.585, 382.286, 52778.874 24/01/17,02:18:11,05,09,1, 11.9,1,1, -3.667, 10504.573, 382.275, 52778.826 24/01/17,02:18:11,06,09,1, 11.9,1,1, -3.667, 10504.575, 382.273, 52778.778 24/01/17,02:18:11,07,09,1, 11.9,1,1, -3.667, 10504.597, 382.311, 52778.841 24/01/17,02:18:11,08,09,1, 11.9,1,1, -3.667, 10504.599, 382.298, 52778.825 24/01/17,02:18:11,09,09,1, 11.9,1,1, -3.667, 10504.596, 382.238, 52778.783 24/01/17,02:18:11,10,09,1, 11.9,1,1, -3.667, 10504.589, 382.277, 52778.776 24/01/17,02:18:11,11,09,1, 11.9,1,1, -3.667, 10504.602, 382.277, 52778.759 24/01/17,02:18:11,12,09,1, 11.9,1,1, -3.667, 10504.597, 382.296, 52778.815 24/01/17,02:18:11,13,09,1, 11.9,1,1, -3.667, 10504.594, 382.270, 52778.799 24/01/17,02:18:11,14,09,1, 11.9,1,1, -3.667, 10504.591, 382.269, 52778.756 24/01/17,02:18:11,15,09,1, 11.9,1,1, -3.667, 10504.603, 382.317, 52778.814 24/01/17,02:18:11,16,09,1, 11.9,1,1, -3.667, 10504.610, 382.304, 52778.782 24/01/17,02:18:11,17,09,1, 11.9,1,1, -3.667, 10504.594, 382.267, 52778.821 24/01/17,02:18:11,18,09,1, 11.9,1,1, -3.667, 10504.591, 382.278, 52778.806 24/01/17,02:18:11,19,09,1, 11.9,1,1, -3.667, 10504.616, 382.331, 52778.822 24/01/17,02:18:12,00,10,1, 11.9,1,1, -3.666, 10504.613, 382.331, 52778.822 24/01/17,02:18:12,01,10,1, 11.9,1,1, -3.666, 10504.604, 382.247, 52778.756 24/01/17,02:18:12,02,10,1, 11.9,1,1, -3.666, 10504.609, 382.287, 52778.822 24/01/17,02:18:12,03,10,1, 11.9,1,1, -3.666, 10504.599, 382.312, 52778.813 24/01/17,02:18:12,04,10,1, 11.9,1,1, -3.666, 10504.615, 382.314, 52778.867 24/01/17,02:18:12,05,10,1, 11.9,1,1, -3.666, 10504.593, 382.259, 52778.773 24/01/17,02:18:12,06,10,1, 11.9,1,1, -3.666, 10504.598, 382.288, 52778.792 24/01/17,02:18:12,07,10,1, 11.9,1,1, -3.666, 10504.617, 382.317, 52778.826 24/01/17,02:18:12,08,10,1, 11.9,1,1, -3.666, 10504.659, 382.339, 52778.865 24/01/17,02:18:12,09,10,1, 11.9,1,1, -3.666, 10504.619, 382.254, 52778.792 24/01/17,02:18:12,10,10,1, 11.9,1,1, -3.666, 10504.613, 382.273, 52778.832 24/01/17,02:18:12,11,10,1, 11.9,1,1, -3.666, 10504.637, 382.325, 52778.849 24/01/17,02:18:12,12,10,1, 11.9,1,1, -3.666, 10504.635, 382.312, 52778.821 24/01/17,02:18:12,13,10,1, 11.9,1,1, -3.666, 10504.644, 382.274, 52778.835 24/01/17,02:18:12,14,10,1, 11.9,1,1, -3.666, 10504.621, 382.274, 52778.796 24/01/17,02:18:12,15,10,1, 11.9,1,1, -3.666, 10504.648, 382.333, 52778.880 24/01/17,02:18:12,16,10,1, 11.9,1,1, -3.666, 10504.666, 382.328, 52778.821 24/01/17,02:18:12,17,10,1, 11.9,1,1, -3.666, 10504.626, 382.256, 52778.794 24/01/17,02:18:12,18,10,1, 11.9,1,1, -3.666, 10504.634, 382.299, 52778.812 24/01/17,02:18:12,19,10,1, 11.9,1,1, -3.666, 10504.632, 382.302, 52778.820 24/01/17,02:18:13,00,08,1, 12.0,1,1, -3.671, 10504.630, 382.302, 52778.820 24/01/17,02:18:13,01,08,1, 12.0,1,1, -3.671, 10504.654, 382.256, 52778.814 24/01/17,02:18:13,02,08,1, 12.0,1,1, -3.671, 10504.611, 382.286, 52778.829 24/01/17,02:18:13,03,08,1, 12.0,1,1, -3.671, 10504.638, 382.333, 52778.866 24/01/17,02:18:13,04,08,1, 12.0,1,1, -3.671, 10504.662, 382.294, 52778.793 24/01/17,02:18:13,05,08,1, 12.0,1,1, -3.671, 10504.661, 382.265, 52778.806 24/01/17,02:18:13,06,08,1, 12.0,1,1, -3.671, 10504.657, 382.310, 52778.820 24/01/17,02:18:13,07,08,1, 12.0,1,1, -3.671, 10504.651, 382.362, 52778.878 24/01/17,02:18:13,08,08,1, 12.0,1,1, -3.671, 10504.659, 382.318, 52778.873 24/01/17,02:18:13,09,08,1, 12.0,1,1, -3.671, 10504.657, 382.257, 52778.813 24/01/17,02:18:13,10,08,1, 12.0,1,1, -3.671, 10504.647, 382.280, 52778.810 24/01/17,02:18:13,11,08,1, 12.0,1,1, -3.671, 10504.652, 382.284, 52778.858 24/01/17,02:18:13,12,08,1, 12.0,1,1, -3.671, 10504.660, 382.312, 52778.827 24/01/17,02:18:13,13,08,1, 12.0,1,1, -3.671, 10504.674, 382.265, 52778.786 24/01/17,02:18:13,14,08,1, 12.0,1,1, -3.671, 10504.654, 382.297, 52778.836 24/01/17,02:18:13,15,08,1, 12.0,1,1, -3.671, 10504.678, 382.328, 52778.853 24/01/17,02:18:13,16,08,1, 12.0,1,1, -3.671, 10504.675, 382.311, 52778.901 24/01/17,02:18:13,17,08,1, 12.0,1,1, -3.671, 10504.653, 382.290, 52778.906 24/01/17,02:18:13,18,08,1, 12.0,1,1, -3.671, 10504.657, 382.292, 52779.048 24/01/17,02:18:13,19,08,1, 12.0,1,1, -3.671, 10504.692, 382.311, 52778.842 24/01/17,02:18:14,00,08,1, 12.0,1,1, -3.668, 10504.688, 382.311, 52778.842 24/01/17,02:18:14,01,08,1, 12.0,1,1, -3.668, 10504.688, 382.281, 52778.815 24/01/17,02:18:14,02,08,1, 12.0,1,1, -3.668, 10504.673, 382.306, 52778.799 24/01/17,02:18:14,03,08,1, 12.0,1,1, -3.668, 10504.667, 382.339, 52778.903 24/01/17,02:18:14,04,08,1, 12.0,1,1, -3.668, 10504.653, 382.313, 52778.896 24/01/17,02:18:14,05,08,1, 12.0,1,1, -3.668, 10504.710, 382.280, 52778.867 24/01/17,02:18:14,06,08,1, 12.0,1,1, -3.668, 10504.672, 382.310, 52778.770 24/01/17,02:18:14,07,08,1, 12.0,1,1, -3.668, 10504.678, 382.324, 52778.826 24/01/17,02:18:14,08,08,1, 12.0,1,1, -3.668, 10504.672, 382.337, 52778.906 24/01/17,02:18:14,09,08,1, 12.0,1,1, -3.668, 10504.712, 382.316, 52778.898 24/01/17,02:18:14,10,08,1, 12.0,1,1, -3.668, 10504.699, 382.270, 52778.786 24/01/17,02:18:14,11,08,1, 12.0,1,1, -3.668, 10504.692, 382.319, 52778.845 24/01/17,02:18:14,12,08,1, 12.0,1,1, -3.668, 10504.700, 382.375, 52778.851 24/01/17,02:18:14,13,08,1, 12.0,1,1, -3.668, 10504.723, 382.312, 52778.896 24/01/17,02:18:14,14,08,1, 12.0,1,1, -3.668, 10504.706, 382.270, 52778.808 24/01/17,02:18:14,15,08,1, 12.0,1,1, -3.668, 10504.731, 382.357, 52778.887 24/01/17,02:18:14,16,08,1, 12.0,1,1, -3.668, 10504.717, 382.349, 52778.871 24/01/17,02:18:14,17,08,1, 12.0,1,1, -3.668, 10504.724, 382.342, 52778.845 24/01/17,02:18:14,18,08,1, 12.0,1,1, -3.668, 10504.695, 382.297, 52778.826 24/01/17,02:18:14,19,08,1, 12.0,1,1, -3.668, 10504.709, 382.302, 52778.798 24/01/17,02:18:15,00,08,1, 11.9,1,1, -3.668, 10504.705, 382.302, 52778.798 24/01/17,02:18:15,01,08,1, 11.9,1,1, -3.668, 10504.701, 382.311, 52778.821 24/01/17,02:18:15,02,08,1, 11.9,1,1, -3.668, 10504.706, 382.289, 52778.808 24/01/17,02:18:15,03,08,1, 11.9,1,1, -3.668, 10504.719, 382.312, 52778.843 24/01/17,02:18:15,04,08,1, 11.9,1,1, -3.668, 10504.742, 382.377, 52778.919 24/01/17,02:18:15,05,08,1, 11.9,1,1, -3.668, 10504.713, 382.308, 52778.867 24/01/17,02:18:15,06,08,1, 11.9,1,1, -3.668, 10504.705, 382.290, 52778.833 24/01/17,02:18:15,07,08,1, 11.9,1,1, -3.668, 10504.723, 382.319, 52778.839 24/01/17,02:18:15,08,08,1, 11.9,1,1, -3.668, 10504.725, 382.382, 52778.875 24/01/17,02:18:15,09,08,1, 11.9,1,1, -3.668, 10504.735, 382.340, 52778.880 24/01/17,02:18:15,10,08,1, 11.9,1,1, -3.668, 10504.722, 382.301, 52778.916 24/01/17,02:18:15,11,08,1, 11.9,1,1, -3.668, 10504.720, 382.323, 52778.936 24/01/17,02:18:15,12,08,1, 11.9,1,1, -3.668, 10504.750, 382.367, 52778.903 24/01/17,02:18:15,13,08,1, 11.9,1,1, -3.668, 10504.731, 382.336, 52778.868 24/01/17,02:18:15,14,08,1, 11.9,1,1, -3.668, 10504.731, 382.322, 52778.877 24/01/17,02:18:15,15,08,1, 11.9,1,1, -3.668, 10504.744, 382.331, 52778.849 24/01/17,02:18:15,16,08,1, 11.9,1,1, -3.668, 10504.737, 382.364, 52778.895 24/01/17,02:18:15,17,08,1, 11.9,1,1, -3.668, 10504.755, 382.377, 52778.891 24/01/17,02:18:15,18,08,1, 11.9,1,1, -3.668, 10504.748, 382.322, 52778.869 24/01/17,02:18:15,19,08,1, 11.9,1,1, -3.668, 10504.727, 382.317, 52778.788 24/01/17,02:18:16,00,08,1, 11.9,1,1, -3.665, 10504.721, 382.317, 52778.788 24/01/17,02:18:16,01,08,1, 11.9,1,1, -3.665, 10504.753, 382.350, 52778.832 24/01/17,02:18:16,02,08,1, 11.9,1,1, -3.665, 10504.739, 382.312, 52778.833 24/01/17,02:18:16,03,08,1, 11.9,1,1, -3.665, 10504.746, 382.341, 52778.886 24/01/17,02:18:16,04,08,1, 11.9,1,1, -3.665, 10504.761, 382.373, 52778.884 24/01/17,02:18:16,05,08,1, 11.9,1,1, -3.665, 10504.789, 382.379, 52778.909 24/01/17,02:18:16,06,08,1, 11.9,1,1, -3.665, 10504.733, 382.322, 52778.828 24/01/17,02:18:16,07,08,1, 11.9,1,1, -3.665, 10504.773, 382.334, 52778.885 24/01/17,02:18:16,08,08,1, 11.9,1,1, -3.665, 10504.767, 382.331, 52778.924 24/01/17,02:18:16,09,08,1, 11.9,1,1, -3.665, 10504.753, 382.332, 52778.820 24/01/17,02:18:16,10,08,1, 11.9,1,1, -3.665, 10504.776, 382.329, 52778.831 24/01/17,02:18:16,11,08,1, 11.9,1,1, -3.665, 10504.737, 382.336, 52778.893 24/01/17,02:18:16,12,08,1, 11.9,1,1, -3.665, 10504.772, 382.338, 52778.891 24/01/17,02:18:16,13,08,1, 11.9,1,1, -3.665, 10504.806, 382.349, 52778.854 24/01/17,02:18:16,14,08,1, 11.9,1,1, -3.665, 10504.754, 382.322, 52778.888 24/01/17,02:18:16,15,08,1, 11.9,1,1, -3.665, 10504.767, 382.346, 52778.865 24/01/17,02:18:16,16,08,1, 11.9,1,1, -3.665, 10504.793, 382.408, 52778.931 24/01/17,02:18:16,17,08,1, 11.9,1,1, -3.665, 10504.781, 382.340, 52778.865 24/01/17,02:18:16,18,08,1, 11.9,1,1, -3.665, 10504.756, 382.342, 52779.063 24/01/17,02:18:16,19,08,1, 11.9,1,1, -3.665, 10504.805, 382.379, 52778.922 24/01/17,02:18:17,00,08,1, 11.9,1,1, -3.666, 10504.805, 382.379, 52778.922 24/01/17,02:18:17,01,08,1, 11.9,1,1, -3.666, 10504.797, 382.292, 52778.860 24/01/17,02:18:17,02,08,1, 11.9,1,1, -3.666, 10504.774, 382.308, 52778.813 24/01/17,02:18:17,03,08,1, 11.9,1,1, -3.666, 10504.782, 382.366, 52778.869 24/01/17,02:18:17,04,08,1, 11.9,1,1, -3.666, 10504.809, 382.372, 52778.886 24/01/17,02:18:17,05,08,1, 11.9,1,1, -3.666, 10504.778, 382.312, 52778.844 24/01/17,02:18:17,06,08,1, 11.9,1,1, -3.666, 10504.793, 382.336, 52778.836 24/01/17,02:18:17,07,08,1, 11.9,1,1, -3.666, 10504.810, 382.389, 52778.919 24/01/17,02:18:17,08,08,1, 11.9,1,1, -3.666, 10504.785, 382.362, 52778.869 24/01/17,02:18:17,09,08,1, 11.9,1,1, -3.666, 10504.799, 382.314, 52778.872 24/01/17,02:18:17,10,08,1, 11.9,1,1, -3.666, 10504.800, 382.333, 52778.882 24/01/17,02:18:17,11,08,1, 11.9,1,1, -3.666, 10504.794, 382.363, 52778.897 24/01/17,02:18:17,12,08,1, 11.9,1,1, -3.666, 10504.815, 382.356, 52778.872 24/01/17,02:18:17,13,08,1, 11.9,1,1, -3.666, 10504.814, 382.314, 52778.923 24/01/17,02:18:17,14,08,1, 11.9,1,1, -3.666, 10504.815, 382.333, 52778.812 24/01/17,02:18:17,15,08,1, 11.9,1,1, -3.666, 10504.807, 382.362, 52778.929 24/01/17,02:18:17,16,08,1, 11.9,1,1, -3.666, 10504.784, 382.307, 52778.878 24/01/17,02:18:17,17,08,1, 11.9,1,1, -3.666, 10504.810, 382.307, 52778.917 24/01/17,02:18:17,18,08,1, 11.9,1,1, -3.666, 10504.785, 382.353, 52778.882 24/01/17,02:18:17,19,08,1, 11.9,1,1, -3.666, 10504.823, 382.370, 52778.951 24/01/17,02:18:18,00,08,1, 11.9,1,1, -3.668, 10504.822, 382.370, 52778.951 24/01/17,02:18:18,01,08,1, 11.9,1,1, -3.668, 10504.820, 382.266, 52778.887 24/01/17,02:18:18,02,08,1, 11.9,1,1, -3.668, 10504.812, 382.328, 52778.911 24/01/17,02:18:18,03,08,1, 11.9,1,1, -3.668, 10504.819, 382.369, 52778.890 24/01/17,02:18:18,04,08,1, 11.9,1,1, -3.668, 10504.812, 382.323, 52778.910 24/01/17,02:18:18,05,08,1, 11.9,1,1, -3.668, 10504.845, 382.290, 52778.878 24/01/17,02:18:18,06,08,1, 11.9,1,1, -3.668, 10504.831, 382.343, 52778.926 24/01/17,02:18:18,07,08,1, 11.9,1,1, -3.668, 10504.853, 382.369, 52779.012 24/01/17,02:18:18,08,08,1, 11.9,1,1, -3.668, 10504.871, 382.315, 52778.936 24/01/17,02:18:18,09,08,1, 11.9,1,1, -3.668, 10504.845, 382.285, 52778.878 24/01/17,02:18:18,10,08,1, 11.9,1,1, -3.668, 10504.834, 382.315, 52778.881 24/01/17,02:18:18,11,08,1, 11.9,1,1, -3.668, 10504.847, 382.362, 52778.876 24/01/17,02:18:18,12,08,1, 11.9,1,1, -3.668, 10504.864, 382.289, 52778.862 24/01/17,02:18:18,13,08,1, 11.9,1,1, -3.668, 10504.853, 382.302, 52778.884 24/01/17,02:18:18,14,08,1, 11.9,1,1, -3.668, 10504.864, 382.348, 52778.886 24/01/17,02:18:18,15,08,1, 11.9,1,1, -3.668, 10504.859, 382.326, 52778.921 24/01/17,02:18:18,16,08,1, 11.9,1,1, -3.668, 10504.863, 382.294, 52778.877 24/01/17,02:18:18,17,08,1, 11.9,1,1, -3.668, 10504.845, 382.308, 52778.872 24/01/17,02:18:18,18,08,1, 11.9,1,1, -3.668, 10504.850, 382.309, 52778.899 24/01/17,02:18:18,19,08,1, 11.9,1,1, -3.668, 10504.844, 382.334, 52778.963 24/01/17,02:18:19,00,08,1, 11.9,1,1, -3.669, 10504.838, 382.334, 52778.963 24/01/17,02:18:19,01,08,1, 11.9,1,1, -3.669, 10504.869, 382.307, 52778.927 24/01/17,02:18:19,02,08,1, 11.9,1,1, -3.669, 10504.863, 382.338, 52778.950 24/01/17,02:18:19,03,08,1, 11.9,1,1, -3.669, 10504.856, 382.323, 52778.879 24/01/17,02:18:19,04,08,1, 11.9,1,1, -3.669, 10504.904, 382.271, 52778.815 24/01/17,02:18:19,05,08,1, 11.9,1,1, -3.669, 10504.877, 382.314, 52778.840 24/01/17,02:18:19,06,08,1, 11.9,1,1, -3.669, 10504.882, 382.333, 52778.888 24/01/17,02:18:19,07,08,1, 11.9,1,1, -3.669, 10504.877, 382.300, 52778.900 24/01/17,02:18:19,08,08,1, 11.9,1,1, -3.669, 10504.888, 382.315, 52778.902 24/01/17,02:18:19,09,08,1, 11.9,1,1, -3.669, 10504.887, 382.262, 52778.882 24/01/17,02:18:19,10,08,1, 11.9,1,1, -3.669, 10504.896, 382.325, 52778.911 24/01/17,02:18:19,11,08,1, 11.9,1,1, -3.669, 10504.908, 382.356, 52778.931 24/01/17,02:18:19,12,08,1, 11.9,1,1, -3.669, 10504.912, 382.288, 52778.877 24/01/17,02:18:19,13,08,1, 11.9,1,1, -3.669, 10504.872, 382.304, 52778.864 24/01/17,02:18:19,14,08,1, 11.9,1,1, -3.669, 10504.924, 382.341, 52778.925 24/01/17,02:18:19,15,08,1, 11.9,1,1, -3.669, 10504.914, 382.303, 52778.906 24/01/17,02:18:19,16,08,1, 11.9,1,1, -3.669, 10504.951, 382.313, 52778.902 24/01/17,02:18:19,17,08,1, 11.9,1,1, -3.669, 10504.909, 382.311, 52778.893 24/01/17,02:18:19,18,08,1, 11.9,1,1, -3.669, 10504.943, 382.356, 52779.016 24/01/17,02:18:19,19,08,1, 11.9,1,1, -3.669, 10504.912, 382.314, 52778.884 24/01/17,02:18:20,00,08,1, 11.9,1,1, -3.664, 10504.905, 382.314, 52778.884 24/01/17,02:18:20,01,08,1, 11.9,1,1, -3.664, 10504.928, 382.304, 52778.940 24/01/17,02:18:20,02,08,1, 11.9,1,1, -3.664, 10504.918, 382.332, 52778.894 24/01/17,02:18:20,03,08,1, 11.9,1,1, -3.664, 10504.936, 382.289, 52778.916 24/01/17,02:18:20,04,08,1, 11.9,1,1, -3.664, 10504.932, 382.261, 52778.898 24/01/17,02:18:20,05,08,1, 11.9,1,1, -3.664, 10504.957, 382.325, 52778.919 24/01/17,02:18:20,06,08,1, 11.9,1,1, -3.664, 10504.957, 382.327, 52778.867 24/01/17,02:18:20,07,08,1, 11.9,1,1, -3.664, 10504.944, 382.291, 52778.871 24/01/17,02:18:20,08,08,1, 11.9,1,1, -3.664, 10504.968, 382.288, 52778.920 24/01/17,02:18:20,09,08,1, 11.9,1,1, -3.664, 10504.941, 382.326, 52778.941 24/01/17,02:18:20,10,08,1, 11.9,1,1, -3.664, 10504.972, 382.318, 52778.956 24/01/17,02:18:20,11,08,1, 11.9,1,1, -3.664, 10504.971, 382.288, 52778.915 24/01/17,02:18:20,12,08,1, 11.9,1,1, -3.664, 10504.952, 382.291, 52778.912 24/01/17,02:18:20,13,08,1, 11.9,1,1, -3.664, 10504.973, 382.316, 52778.906 24/01/17,02:18:20,14,08,1, 11.9,1,1, -3.664, 10504.974, 382.320, 52778.933 24/01/17,02:18:20,15,08,1, 11.9,1,1, -3.664, 10504.975, 382.302, 52778.882 24/01/17,02:18:20,16,08,1, 11.9,1,1, -3.664, 10504.957, 382.256, 52778.864 24/01/17,02:18:20,17,08,1, 11.9,1,1, -3.664, 10505.007, 382.315, 52778.932 24/01/17,02:18:20,18,08,1, 11.9,1,1, -3.664, 10504.991, 382.336, 52778.944 24/01/17,02:18:20,19,08,1, 11.9,1,1, -3.664, 10504.969, 382.254, 52778.870 24/01/17,02:18:21,00,08,1, 12.0,1,1, -3.668, 10504.963, 382.254, 52778.870 24/01/17,02:18:21,01,08,1, 12.0,1,1, -3.668, 10504.994, 382.300, 52778.923 24/01/17,02:18:21,02,08,1, 12.0,1,1, -3.668, 10505.003, 382.297, 52778.898 24/01/17,02:18:21,03,08,1, 12.0,1,1, -3.668, 10505.016, 382.285, 52778.863 24/01/17,02:18:21,04,08,1, 12.0,1,1, -3.668, 10504.999, 382.290, 52778.921 24/01/17,02:18:21,05,08,1, 12.0,1,1, -3.668, 10505.007, 382.315, 52778.951 24/01/17,02:18:21,06,08,1, 12.0,1,1, -3.668, 10505.028, 382.271, 52778.923 24/01/17,02:18:21,07,08,1, 12.0,1,1, -3.668, 10505.021, 382.252, 52778.870 24/01/17,02:18:21,08,08,1, 12.0,1,1, -3.668, 10505.033, 382.311, 52778.948 24/01/17,02:18:21,09,08,1, 12.0,1,1, -3.668, 10505.048, 382.321, 52778.964 24/01/17,02:18:21,10,08,1, 12.0,1,1, -3.668, 10505.050, 382.275, 52778.947 24/01/17,02:18:21,11,08,1, 12.0,1,1, -3.668, 10505.028, 382.258, 52778.887 24/01/17,02:18:21,12,08,1, 12.0,1,1, -3.668, 10505.034, 382.306, 52778.910 24/01/17,02:18:21,13,08,1, 12.0,1,1, -3.668, 10505.068, 382.331, 52778.955 24/01/17,02:18:21,14,08,1, 12.0,1,1, -3.668, 10505.046, 382.236, 52778.927 24/01/17,02:18:21,15,08,1, 12.0,1,1, -3.668, 10505.055, 382.251, 52778.900 24/01/17,02:18:21,16,08,1, 12.0,1,1, -3.668, 10505.056, 382.286, 52778.934 24/01/17,02:18:21,17,08,1, 12.0,1,1, -3.668, 10505.047, 382.286, 52778.956 24/01/17,02:18:21,18,08,1, 12.0,1,1, -3.668, 10505.091, 382.249, 52778.898 24/01/17,02:18:21,19,08,1, 12.0,1,1, -3.668, 10505.054, 382.255, 52778.949 24/01/17,02:18:22,00,08,1, 12.0,1,1, -3.668, 10505.047, 382.255, 52778.949 24/01/17,02:18:22,01,08,1, 12.0,1,1, -3.668, 10505.098, 382.288, 52778.943 24/01/17,02:18:22,02,08,1, 12.0,1,1, -3.668, 10505.080, 382.214, 52778.875 24/01/17,02:18:22,03,08,1, 12.0,1,1, -3.668, 10505.078, 382.285, 52779.106 24/01/17,02:18:22,04,08,1, 12.0,1,1, -3.668, 10505.110, 382.289, 52778.919 24/01/17,02:18:22,05,08,1, 12.0,1,1, -3.668, 10505.121, 382.232, 52778.880 24/01/17,02:18:22,06,08,1, 12.0,1,1, -3.668, 10505.114, 382.204, 52778.829 24/01/17,02:18:22,07,08,1, 12.0,1,1, -3.668, 10505.129, 382.252, 52778.922 24/01/17,02:18:22,08,08,1, 12.0,1,1, -3.668, 10505.137, 382.310, 52778.936 24/01/17,02:18:22,09,08,1, 12.0,1,1, -3.668, 10505.110, 382.278, 52778.979 24/01/17,02:18:22,10,08,1, 12.0,1,1, -3.668, 10505.120, 382.179, 52778.727 24/01/17,02:18:22,11,08,1, 12.0,1,1, -3.668, 10505.153, 382.276, 52778.933 24/01/17,02:18:22,12,08,1, 12.0,1,1, -3.668, 10505.152, 382.274, 52778.903 24/01/17,02:18:22,13,08,1, 12.0,1,1, -3.668, 10505.141, 382.224, 52778.922 24/01/17,02:18:22,14,08,1, 12.0,1,1, -3.668, 10505.157, 382.208, 52778.901 24/01/17,02:18:22,15,08,1, 12.0,1,1, -3.668, 10505.149, 382.275, 52778.675 24/01/17,02:18:22,16,08,1, 12.0,1,1, -3.668, 10505.139, 382.267, 52778.865 24/01/17,02:18:22,17,08,1, 12.0,1,1, -3.668, 10505.184, 382.206, 52778.876 24/01/17,02:18:22,18,08,1, 12.0,1,1, -3.668, 10505.140, 382.218, 52778.814 24/01/17,02:18:22,19,08,1, 12.0,1,1, -3.668, 10505.195, 382.276, 52778.934 24/01/17,02:18:23,00,08,1, 11.8,1,1, -3.666, 10505.189, 382.276, 52778.934 24/01/17,02:18:23,01,08,1, 11.8,1,1, -3.666, 10505.169, 382.229, 52778.883 24/01/17,02:18:23,02,08,1, 11.8,1,1, -3.666, 10505.175, 382.211, 52778.859 24/01/17,02:18:23,03,08,1, 11.8,1,1, -3.666, 10505.170, 382.275, 52778.916 24/01/17,02:18:23,04,08,1, 11.8,1,1, -3.666, 10505.196, 382.294, 52778.978 24/01/17,02:18:23,05,08,1, 11.8,1,1, -3.666, 10505.179, 382.232, 52778.878 24/01/17,02:18:23,06,08,1, 11.8,1,1, -3.666, 10505.168, 382.208, 52778.851 24/01/17,02:18:23,07,08,1, 11.8,1,1, -3.666, 10505.185, 382.236, 52778.892 24/01/17,02:18:23,08,08,1, 11.8,1,1, -3.666, 10505.196, 382.253, 52778.914 24/01/17,02:18:23,09,08,1, 11.8,1,1, -3.666, 10505.194, 382.235, 52778.915 24/01/17,02:18:23,10,08,1, 11.8,1,1, -3.666, 10505.182, 382.236, 52778.929 24/01/17,02:18:23,11,08,1, 11.8,1,1, -3.666, 10505.218, 382.267, 52778.932 24/01/17,02:18:23,12,08,1, 11.8,1,1, -3.666, 10505.211, 382.217, 52778.906 24/01/17,02:18:23,13,08,1, 11.8,1,1, -3.666, 10505.206, 382.203, 52778.885 24/01/17,02:18:23,14,08,1, 11.8,1,1, -3.666, 10505.241, 382.236, 52778.887 24/01/17,02:18:23,15,08,1, 11.8,1,1, -3.666, 10505.258, 382.261, 52778.812 24/01/17,02:18:23,16,08,1, 11.8,1,1, -3.666, 10505.276, 382.229, 52778.884 24/01/17,02:18:23,17,08,1, 11.8,1,1, -3.666, 10505.221, 382.187, 52778.873 24/01/17,02:18:23,18,08,1, 11.8,1,1, -3.666, 10505.230, 382.208, 52778.886 24/01/17,02:18:23,19,08,1, 11.8,1,1, -3.666, 10505.230, 382.250, 52778.911 24/01/17,02:18:24,00,08,1, 12.0,1,1, -3.667, 10505.222, 382.250, 52778.911 24/01/17,02:18:24,01,08,1, 12.0,1,1, -3.667, 10505.242, 382.201, 52778.875 24/01/17,02:18:24,02,08,1, 12.0,1,1, -3.667, 10505.239, 382.250, 52778.968 24/01/17,02:18:24,03,08,1, 12.0,1,1, -3.667, 10505.247, 382.234, 52778.958 24/01/17,02:18:24,04,08,1, 12.0,1,1, -3.667, 10505.242, 382.217, 52778.926 24/01/17,02:18:24,05,08,1, 12.0,1,1, -3.667, 10505.276, 382.222, 52778.871 24/01/17,02:18:24,06,08,1, 12.0,1,1, -3.667, 10505.262, 382.233, 52778.848 24/01/17,02:18:24,07,08,1, 12.0,1,1, -3.667, 10505.274, 382.228, 52778.895 24/01/17,02:18:24,08,08,1, 12.0,1,1, -3.667, 10505.247, 382.215, 52778.894 24/01/17,02:18:24,09,08,1, 12.0,1,1, -3.667, 10505.276, 382.199, 52778.899 24/01/17,02:18:24,10,08,1, 12.0,1,1, -3.667, 10505.274, 382.270, 52778.959 24/01/17,02:18:24,11,08,1, 12.0,1,1, -3.667, 10505.285, 382.242, 52778.935 24/01/17,02:18:24,12,08,1, 12.0,1,1, -3.667, 10505.276, 382.231, 52778.939 24/01/17,02:18:24,13,08,1, 12.0,1,1, -3.667, 10505.282, 382.189, 52778.853 24/01/17,02:18:24,14,08,1, 12.0,1,1, -3.667, 10505.279, 382.220, 52778.872 24/01/17,02:18:24,15,08,1, 12.0,1,1, -3.667, 10505.324, 382.228, 52778.919 24/01/17,02:18:24,16,08,1, 12.0,1,1, -3.667, 10505.299, 382.201, 52778.883 24/01/17,02:18:24,17,08,1, 12.0,1,1, -3.667, 10505.277, 382.183, 52778.854 24/01/17,02:18:24,18,08,1, 12.0,1,1, -3.667, 10505.290, 382.252, 52778.908 24/01/17,02:18:24,19,08,1, 12.0,1,1, -3.667, 10505.318, 382.219, 52778.908 24/01/17,02:18:25,00,08,1, 11.8,1,1, -3.668, 10505.314, 382.219, 52778.908 24/01/17,02:18:25,01,08,1, 11.8,1,1, -3.668, 10505.272, 382.229, 52778.765 24/01/17,02:18:25,02,08,1, 11.8,1,1, -3.668, 10505.336, 382.245, 52778.901 24/01/17,02:18:25,03,08,1, 11.8,1,1, -3.668, 10505.355, 382.238, 52778.845 24/01/17,02:18:25,04,08,1, 11.8,1,1, -3.668, 10505.318, 382.212, 52778.849 24/01/17,02:18:25,05,08,1, 11.8,1,1, -3.668, 10505.306, 382.224, 52778.907 24/01/17,02:18:25,06,08,1, 11.8,1,1, -3.668, 10505.327, 382.256, 52778.949 24/01/17,02:18:25,07,08,1, 11.8,1,1, -3.668, 10505.336, 382.240, 52778.928 24/01/17,02:18:25,08,08,1, 11.8,1,1, -3.668, 10505.332, 382.196, 52778.896 24/01/17,02:18:25,09,08,1, 11.8,1,1, -3.668, 10505.326, 382.244, 52778.870 24/01/17,02:18:25,10,08,1, 11.8,1,1, -3.668, 10505.338, 382.249, 52778.862 24/01/17,02:18:25,11,08,1, 11.8,1,1, -3.668, 10505.364, 382.247, 52778.939 24/01/17,02:18:25,12,08,1, 11.8,1,1, -3.668, 10505.350, 382.192, 52778.900 24/01/17,02:18:25,13,08,1, 11.8,1,1, -3.668, 10505.330, 382.208, 52778.860 24/01/17,02:18:25,14,08,1, 11.8,1,1, -3.668, 10505.377, 382.290, 52778.989 24/01/17,02:18:25,15,08,1, 11.8,1,1, -3.668, 10505.336, 382.201, 52778.896 24/01/17,02:18:25,16,08,1, 11.8,1,1, -3.668, 10505.359, 382.198, 52778.800 24/01/17,02:18:25,17,08,1, 11.8,1,1, -3.668, 10505.359, 382.229, 52778.910 24/01/17,02:18:25,18,08,1, 11.8,1,1, -3.668, 10505.372, 382.245, 52778.839 24/01/17,02:18:25,19,08,1, 11.8,1,1, -3.668, 10505.367, 382.215, 52778.955 24/01/17,02:18:26,00,08,1, 11.9,1,1, -3.671, 10505.364, 382.215, 52778.955 24/01/17,02:18:26,01,08,1, 11.9,1,1, -3.671, 10505.361, 382.228, 52778.934 24/01/17,02:18:26,02,08,1, 11.9,1,1, -3.671, 10505.374, 382.284, 52778.987 24/01/17,02:18:26,03,08,1, 11.9,1,1, -3.671, 10505.384, 382.219, 52778.934 24/01/17,02:18:26,04,08,1, 11.9,1,1, -3.671, 10505.369, 382.204, 52778.876 24/01/17,02:18:26,05,08,1, 11.9,1,1, -3.671, 10505.371, 382.203, 52778.851 24/01/17,02:18:26,06,08,1, 11.9,1,1, -3.671, 10505.392, 382.233, 52778.866 24/01/17,02:18:26,07,08,1, 11.9,1,1, -3.671, 10505.419, 382.179, 52778.837 24/01/17,02:18:26,08,08,1, 11.9,1,1, -3.671, 10505.377, 382.188, 52778.859 24/01/17,02:18:26,09,08,1, 11.9,1,1, -3.671, 10505.388, 382.225, 52778.842 24/01/17,02:18:26,10,08,1, 11.9,1,1, -3.671, 10505.403, 382.251, 52779.037 24/01/17,02:18:26,11,08,1, 11.9,1,1, -3.671, 10505.391, 382.193, 52778.915 24/01/17,02:18:26,12,08,1, 11.9,1,1, -3.671, 10505.410, 382.201, 52778.946 24/01/17,02:18:26,13,08,1, 11.9,1,1, -3.671, 10505.432, 382.214, 52778.805 24/01/17,02:18:26,14,08,1, 11.9,1,1, -3.671, 10505.426, 382.231, 52778.857 24/01/17,02:18:26,15,08,1, 11.9,1,1, -3.671, 10505.411, 382.218, 52778.884 24/01/17,02:18:26,16,08,1, 11.9,1,1, -3.671, 10505.419, 382.193, 52778.858 24/01/17,02:18:26,17,08,1, 11.9,1,1, -3.671, 10505.404, 382.227, 52778.950 24/01/17,02:18:26,18,08,1, 11.9,1,1, -3.671, 10505.403, 382.233, 52778.978 24/01/17,02:18:26,19,08,1, 11.9,1,1, -3.671, 10505.414, 382.207, 52778.946 24/01/17,02:18:27,00,09,1, 11.9,1,1, -3.664, 10505.414, 382.207, 52778.946 24/01/17,02:18:27,01,09,1, 11.9,1,1, -3.664, 10505.420, 382.239, 52778.790 24/01/17,02:18:27,02,09,1, 11.9,1,1, -3.664, 10505.420, 382.217, 52778.832 24/01/17,02:18:27,03,09,1, 11.9,1,1, -3.664, 10505.439, 382.217, 52778.821 24/01/17,02:18:27,04,09,1, 11.9,1,1, -3.664, 10505.389, 382.171, 52778.785 24/01/17,02:18:27,05,09,1, 11.9,1,1, -3.664, 10505.406, 382.218, 52778.946 24/01/17,02:18:27,06,09,1, 11.9,1,1, -3.664, 10505.432, 382.225, 52778.970 24/01/17,02:18:27,07,09,1, 11.9,1,1, -3.664, 10505.436, 382.190, 52778.846 24/01/17,02:18:27,08,09,1, 11.9,1,1, -3.664, 10505.429, 382.211, 52778.950 24/01/17,02:18:27,09,09,1, 11.9,1,1, -3.664, 10505.438, 382.217, 52778.903 24/01/17,02:18:27,10,09,1, 11.9,1,1, -3.664, 10505.424, 382.211, 52778.933 24/01/17,02:18:27,11,09,1, 11.9,1,1, -3.664, 10505.422, 382.190, 52778.707 24/01/17,02:18:27,12,09,1, 11.9,1,1, -3.664, 10505.446, 382.212, 52779.006 24/01/17,02:18:27,13,09,1, 11.9,1,1, -3.664, 10505.471, 382.229, 52778.989 24/01/17,02:18:27,14,09,1, 11.9,1,1, -3.664, 10505.444, 382.243, 52778.978 24/01/17,02:18:27,15,09,1, 11.9,1,1, -3.664, 10505.426, 382.210, 52778.971 24/01/17,02:18:27,16,09,1, 11.9,1,1, -3.664, 10505.435, 382.195, 52778.898 24/01/17,02:18:27,17,09,1, 11.9,1,1, -3.664, 10505.469, 382.222, 52778.907 24/01/17,02:18:27,18,09,1, 11.9,1,1, -3.664, 10505.470, 382.241, 52778.927 24/01/17,02:18:27,19,09,1, 11.9,1,1, -3.664, 10505.463, 382.190, 52778.837 24/01/17,02:18:28,00,08,1, 11.9,1,1, -3.667, 10505.456, 382.190, 52778.837 24/01/17,02:18:28,01,08,1, 11.9,1,1, -3.667, 10505.478, 382.225, 52778.898 24/01/17,02:18:28,02,08,1, 11.9,1,1, -3.667, 10505.479, 382.226, 52778.927 24/01/17,02:18:28,03,08,1, 11.9,1,1, -3.667, 10505.468, 382.162, 52778.861 24/01/17,02:18:28,04,08,1, 11.9,1,1, -3.667, 10505.445, 382.189, 52778.860 24/01/17,02:18:28,05,08,1, 11.9,1,1, -3.667, 10505.458, 382.226, 52778.892 24/01/17,02:18:28,06,08,1, 11.9,1,1, -3.667, 10505.466, 382.242, 52778.955 24/01/17,02:18:28,07,08,1, 11.9,1,1, -3.667, 10505.477, 382.212, 52778.983 24/01/17,02:18:28,08,08,1, 11.9,1,1, -3.667, 10505.475, 382.215, 52778.864 24/01/17,02:18:28,09,08,1, 11.9,1,1, -3.667, 10505.491, 382.241, 52778.917 24/01/17,02:18:28,10,08,1, 11.9,1,1, -3.667, 10505.495, 382.238, 52778.896 24/01/17,02:18:28,11,08,1, 11.9,1,1, -3.667, 10505.447, 382.156, 52778.924 24/01/17,02:18:28,12,08,1, 11.9,1,1, -3.667, 10505.499, 382.217, 52778.830 24/01/17,02:18:28,13,08,1, 11.9,1,1, -3.667, 10505.473, 382.221, 52778.854 24/01/17,02:18:28,14,08,1, 11.9,1,1, -3.667, 10505.486, 382.220, 52778.964 24/01/17,02:18:28,15,08,1, 11.9,1,1, -3.667, 10505.477, 382.204, 52778.949 24/01/17,02:18:28,16,08,1, 11.9,1,1, -3.667, 10505.505, 382.191, 52778.845 24/01/17,02:18:28,17,08,1, 11.9,1,1, -3.667, 10505.507, 382.238, 52778.854 24/01/17,02:18:28,18,08,1, 11.9,1,1, -3.667, 10505.499, 382.225, 52778.858 24/01/17,02:18:28,19,08,1, 11.9,1,1, -3.667, 10505.505, 382.199, 52778.909 24/01/17,02:18:29,00,08,1, 11.8,1,1, -3.667, 10505.497, 382.199, 52778.909 24/01/17,02:18:29,01,08,1, 11.8,1,1, -3.667, 10505.511, 382.237, 52778.880 24/01/17,02:18:29,02,08,1, 11.8,1,1, -3.667, 10505.549, 382.228, 52779.043 24/01/17,02:18:29,03,08,1, 11.8,1,1, -3.667, 10505.419, 382.196, 52778.920 24/01/17,02:18:29,04,08,1, 11.8,1,1, -3.667, 10505.475, 382.218, 52778.948 24/01/17,02:18:29,05,08,1, 11.8,1,1, -3.667, 10505.498, 382.259, 52778.946 24/01/17,02:18:29,06,08,1, 11.8,1,1, -3.667, 10505.512, 382.240, 52778.874 24/01/17,02:18:29,07,08,1, 11.8,1,1, -3.667, 10505.519, 382.172, 52778.851 24/01/17,02:18:29,08,08,1, 11.8,1,1, -3.667, 10505.513, 382.241, 52778.903 24/01/17,02:18:29,09,08,1, 11.8,1,1, -3.667, 10505.537, 382.245, 52778.921 24/01/17,02:18:29,10,08,1, 11.8,1,1, -3.667, 10505.533, 382.236, 52778.915 24/01/17,02:18:29,11,08,1, 11.8,1,1, -3.667, 10505.513, 382.212, 52778.853 24/01/17,02:18:29,12,08,1, 11.8,1,1, -3.667, 10505.503, 382.250, 52778.882 24/01/17,02:18:29,13,08,1, 11.8,1,1, -3.667, 10505.539, 382.258, 52778.810 24/01/17,02:18:29,14,08,1, 11.8,1,1, -3.667, 10505.537, 382.237, 52778.922 24/01/17,02:18:29,15,08,1, 11.8,1,1, -3.667, 10505.531, 382.215, 52778.719 24/01/17,02:18:29,16,08,1, 11.8,1,1, -3.667, 10505.484, 382.242, 52778.863 24/01/17,02:18:29,17,08,1, 11.8,1,1, -3.667, 10505.540, 382.262, 52778.872 24/01/17,02:18:29,18,08,1, 11.8,1,1, -3.667, 10505.514, 382.234, 52778.925 24/01/17,02:18:29,19,08,1, 11.8,1,1, -3.667, 10505.527, 382.223, 52778.888 24/01/17,02:18:30,00,09,1, 11.9,1,1, -3.664, 10505.522, 382.223, 52778.888 24/01/17,02:18:30,01,09,1, 11.9,1,1, -3.664, 10505.547, 382.244, 52778.880 24/01/17,02:18:30,02,09,1, 11.9,1,1, -3.664, 10505.524, 382.206, 52778.981 24/01/17,02:18:30,03,09,1, 11.9,1,1, -3.664, 10505.527, 382.206, 52778.873 24/01/17,02:18:30,04,09,1, 11.9,1,1, -3.664, 10505.544, 382.245, 52778.853 24/01/17,02:18:30,05,09,1, 11.9,1,1, -3.664, 10505.544, 382.255, 52778.930 24/01/17,02:18:30,06,09,1, 11.9,1,1, -3.664, 10505.548, 382.270, 52778.912 24/01/17,02:18:30,07,09,1, 11.9,1,1, -3.664, 10505.554, 382.208, 52778.876 24/01/17,02:18:30,08,09,1, 11.9,1,1, -3.664, 10505.545, 382.249, 52778.809 24/01/17,02:18:30,09,09,1, 11.9,1,1, -3.664, 10505.564, 382.261, 52778.949 24/01/17,02:18:30,10,09,1, 11.9,1,1, -3.664, 10505.549, 382.235, 52778.956 24/01/17,02:18:30,11,09,1, 11.9,1,1, -3.664, 10505.528, 382.199, 52778.875 24/01/17,02:18:30,12,09,1, 11.9,1,1, -3.664, 10505.534, 382.273, 52778.906 24/01/17,02:18:30,13,09,1, 11.9,1,1, -3.664, 10505.553, 382.271, 52778.935 24/01/17,02:18:30,14,09,1, 11.9,1,1, -3.664, 10505.565, 382.252, 52778.909 24/01/17,02:18:30,15,09,1, 11.9,1,1, -3.664, 10505.524, 382.186, 52778.883 24/01/17,02:18:30,16,09,1, 11.9,1,1, -3.664, 10505.558, 382.265, 52778.971 24/01/17,02:18:30,17,09,1, 11.9,1,1, -3.664, 10505.565, 382.244, 52778.861 24/01/17,02:18:30,18,09,1, 11.9,1,1, -3.664, 10505.540, 382.180, 52778.842 24/01/17,02:18:30,19,09,1, 11.9,1,1, -3.664, 10505.538, 382.216, 52778.819 24/01/17,02:18:31,00,09,1, 11.9,1,1, -3.667, 10505.531, 382.216, 52778.819 24/01/17,02:18:31,01,09,1, 11.9,1,1, -3.667, 10505.578, 382.244, 52778.849 24/01/17,02:18:31,02,09,1, 11.9,1,1, -3.667, 10505.565, 382.210, 52778.894 24/01/17,02:18:31,03,09,1, 11.9,1,1, -3.667, 10505.544, 382.192, 52778.876 24/01/17,02:18:31,04,09,1, 11.9,1,1, -3.667, 10505.552, 382.276, 52778.953 24/01/17,02:18:31,05,09,1, 11.9,1,1, -3.667, 10505.583, 382.272, 52778.907 24/01/17,02:18:31,06,09,1, 11.9,1,1, -3.667, 10505.526, 382.207, 52778.878 24/01/17,02:18:31,07,09,1, 11.9,1,1, -3.667, 10505.543, 382.220, 52778.935 24/01/17,02:18:31,08,09,1, 11.9,1,1, -3.667, 10505.575, 382.279, 52778.905 24/01/17,02:18:31,09,09,1, 11.9,1,1, -3.667, 10505.563, 382.265, 52778.884 24/01/17,02:18:31,10,09,1, 11.9,1,1, -3.667, 10505.592, 382.234, 52778.906 24/01/17,02:18:31,11,09,1, 11.9,1,1, -3.667, 10505.552, 382.217, 52778.856 24/01/17,02:18:31,12,09,1, 11.9,1,1, -3.667, 10505.577, 382.283, 52778.876 24/01/17,02:18:31,13,09,1, 11.9,1,1, -3.667, 10505.566, 382.255, 52779.002 24/01/17,02:18:31,14,09,1, 11.9,1,1, -3.667, 10505.589, 382.198, 52778.782 24/01/17,02:18:31,15,09,1, 11.9,1,1, -3.667, 10505.562, 382.246, 52778.867 24/01/17,02:18:31,16,09,1, 11.9,1,1, -3.667, 10505.593, 382.271, 52778.873 24/01/17,02:18:31,17,09,1, 11.9,1,1, -3.667, 10505.563, 382.232, 52778.877 24/01/17,02:18:31,18,09,1, 11.9,1,1, -3.667, 10505.580, 382.250, 52778.931 24/01/17,02:18:31,19,09,1, 11.9,1,1, -3.667, 10505.560, 382.225, 52778.862 24/01/17,02:18:32,00,08,1, 11.9,1,1, -3.671, 10505.556, 382.225, 52778.862 24/01/17,02:18:32,01,08,1, 11.9,1,1, -3.671, 10505.577, 382.256, 52778.970 24/01/17,02:18:32,02,08,1, 11.9,1,1, -3.671, 10505.555, 382.242, 52778.950 24/01/17,02:18:32,03,08,1, 11.9,1,1, -3.671, 10505.543, 382.250, 52778.836 24/01/17,02:18:32,04,08,1, 11.9,1,1, -3.671, 10505.595, 382.286, 52778.899 24/01/17,02:18:32,05,08,1, 11.9,1,1, -3.671, 10505.583, 382.250, 52778.911 24/01/17,02:18:32,06,08,1, 11.9,1,1, -3.671, 10505.576, 382.211, 52778.832 24/01/17,02:18:32,07,08,1, 11.9,1,1, -3.671, 10505.587, 382.281, 52778.900 24/01/17,02:18:32,08,08,1, 11.9,1,1, -3.671, 10505.578, 382.261, 52778.905 24/01/17,02:18:32,09,08,1, 11.9,1,1, -3.671, 10505.587, 382.275, 52778.957 24/01/17,02:18:32,10,08,1, 11.9,1,1, -3.671, 10505.579, 382.238, 52778.927 24/01/17,02:18:32,11,08,1, 11.9,1,1, -3.671, 10505.578, 382.254, 52778.903 24/01/17,02:18:32,12,08,1, 11.9,1,1, -3.671, 10505.581, 382.255, 52778.944 24/01/17,02:18:32,13,08,1, 11.9,1,1, -3.671, 10505.583, 382.256, 52778.950 24/01/17,02:18:32,14,08,1, 11.9,1,1, -3.671, 10505.582, 382.238, 52778.803 24/01/17,02:18:32,15,08,1, 11.9,1,1, -3.671, 10505.579, 382.276, 52778.913 24/01/17,02:18:32,16,08,1, 11.9,1,1, -3.671, 10505.588, 382.270, 52778.860 24/01/17,02:18:32,17,08,1, 11.9,1,1, -3.671, 10505.591, 382.245, 52778.901 24/01/17,02:18:32,18,08,1, 11.9,1,1, -3.671, 10505.570, 382.213, 52778.891 24/01/17,02:18:32,19,08,1, 11.9,1,1, -3.671, 10505.588, 382.276, 52778.938 24/01/17,02:18:33,00,08,1, 11.9,1,1, -3.665, 10505.581, 382.276, 52778.938 24/01/17,02:18:33,01,08,1, 11.9,1,1, -3.665, 10505.585, 382.239, 52778.925 24/01/17,02:18:33,02,08,1, 11.9,1,1, -3.665, 10505.544, 382.201, 52778.888 24/01/17,02:18:33,03,08,1, 11.9,1,1, -3.665, 10505.572, 382.279, 52778.956 24/01/17,02:18:33,04,08,1, 11.9,1,1, -3.665, 10505.580, 382.281, 52778.950 24/01/17,02:18:33,05,08,1, 11.9,1,1, -3.665, 10505.564, 382.223, 52778.885 24/01/17,02:18:33,06,08,1, 11.9,1,1, -3.665, 10505.548, 382.234, 52778.897 24/01/17,02:18:33,07,08,1, 11.9,1,1, -3.665, 10505.565, 382.250, 52778.868 24/01/17,02:18:33,08,08,1, 11.9,1,1, -3.665, 10505.574, 382.234, 52778.878 24/01/17,02:18:33,09,08,1, 11.9,1,1, -3.665, 10505.564, 382.232, 52778.889 24/01/17,02:18:33,10,08,1, 11.9,1,1, -3.665, 10505.556, 382.225, 52778.879 24/01/17,02:18:33,11,08,1, 11.9,1,1, -3.665, 10505.579, 382.289, 52778.910 24/01/17,02:18:33,12,08,1, 11.9,1,1, -3.665, 10505.567, 382.284, 52778.930 24/01/17,02:18:33,13,08,1, 11.9,1,1, -3.665, 10505.562, 382.218, 52778.854 24/01/17,02:18:33,14,08,1, 11.9,1,1, -3.665, 10505.594, 382.259, 52778.918 24/01/17,02:18:33,15,08,1, 11.9,1,1, -3.665, 10505.568, 382.243, 52778.871 24/01/17,02:18:33,16,08,1, 11.9,1,1, -3.665, 10505.567, 382.274, 52778.890 24/01/17,02:18:33,17,08,1, 11.9,1,1, -3.665, 10505.573, 382.223, 52778.909 24/01/17,02:18:33,18,08,1, 11.9,1,1, -3.665, 10505.574, 382.255, 52778.932 24/01/17,02:18:33,19,08,1, 11.9,1,1, -3.665, 10505.579, 382.259, 52778.918 24/01/17,02:18:34,00,08,1, 11.9,1,1, -3.667, 10505.573, 382.259, 52778.918 24/01/17,02:18:34,01,08,1, 11.9,1,1, -3.667, 10505.582, 382.236, 52778.926 24/01/17,02:18:34,02,08,1, 11.9,1,1, -3.667, 10505.568, 382.274, 52778.985 24/01/17,02:18:34,03,08,1, 11.9,1,1, -3.667, 10505.586, 382.281, 52778.981 24/01/17,02:18:34,04,08,1, 11.9,1,1, -3.667, 10505.594, 382.262, 52778.925 24/01/17,02:18:34,05,08,1, 11.9,1,1, -3.667, 10505.568, 382.234, 52778.892 24/01/17,02:18:34,06,08,1, 11.9,1,1, -3.667, 10505.574, 382.251, 52778.866 24/01/17,02:18:34,07,08,1, 11.9,1,1, -3.667, 10505.565, 382.273, 52778.890 24/01/17,02:18:34,08,08,1, 11.9,1,1, -3.667, 10505.563, 382.256, 52778.960 24/01/17,02:18:34,09,08,1, 11.9,1,1, -3.667, 10505.541, 382.233, 52778.924 24/01/17,02:18:34,10,08,1, 11.9,1,1, -3.667, 10505.559, 382.257, 52778.927 24/01/17,02:18:34,11,08,1, 11.9,1,1, -3.667, 10505.560, 382.291, 52778.954 24/01/17,02:18:34,12,08,1, 11.9,1,1, -3.667, 10505.581, 382.225, 52778.892 24/01/17,02:18:34,13,08,1, 11.9,1,1, -3.667, 10505.572, 382.223, 52778.810 24/01/17,02:18:34,14,08,1, 11.9,1,1, -3.667, 10505.573, 382.249, 52778.917 24/01/17,02:18:34,15,08,1, 11.9,1,1, -3.667, 10505.580, 382.290, 52778.993 24/01/17,02:18:34,16,08,1, 11.9,1,1, -3.667, 10505.591, 382.253, 52778.965 24/01/17,02:18:34,17,08,1, 11.9,1,1, -3.667, 10505.580, 382.215, 52778.911 24/01/17,02:18:34,18,08,1, 11.9,1,1, -3.667, 10505.566, 382.258, 52778.925 24/01/17,02:18:34,19,08,1, 11.9,1,1, -3.667, 10505.606, 382.269, 52778.964 24/01/17,02:18:35,00,08,1, 11.9,1,1, -3.665, 10505.606, 382.269, 52778.964 24/01/17,02:18:35,01,08,1, 11.9,1,1, -3.665, 10505.571, 382.243, 52778.872 24/01/17,02:18:35,02,08,1, 11.9,1,1, -3.665, 10505.592, 382.269, 52778.889 24/01/17,02:18:35,03,08,1, 11.9,1,1, -3.665, 10505.584, 382.274, 52778.955 24/01/17,02:18:35,04,08,1, 11.9,1,1, -3.665, 10505.585, 382.225, 52778.960 24/01/17,02:18:35,05,08,1, 11.9,1,1, -3.665, 10505.580, 382.212, 52778.937 24/01/17,02:18:35,06,08,1, 11.9,1,1, -3.665, 10505.608, 382.249, 52778.939 24/01/17,02:18:35,07,08,1, 11.9,1,1, -3.665, 10505.592, 382.266, 52778.957 24/01/17,02:18:35,08,08,1, 11.9,1,1, -3.665, 10505.568, 382.212, 52778.869 24/01/17,02:18:35,09,08,1, 11.9,1,1, -3.665, 10505.568, 382.195, 52778.887 24/01/17,02:18:35,10,08,1, 11.9,1,1, -3.665, 10505.583, 382.267, 52778.938 24/01/17,02:18:35,11,08,1, 11.9,1,1, -3.665, 10505.602, 382.283, 52779.003 24/01/17,02:18:35,12,08,1, 11.9,1,1, -3.665, 10505.574, 382.241, 52778.922 24/01/17,02:18:35,13,08,1, 11.9,1,1, -3.665, 10505.567, 382.228, 52778.940 24/01/17,02:18:35,14,08,1, 11.9,1,1, -3.665, 10505.576, 382.264, 52778.899 24/01/17,02:18:35,15,08,1, 11.9,1,1, -3.665, 10505.577, 382.274, 52778.952 24/01/17,02:18:35,16,08,1, 11.9,1,1, -3.665, 10505.566, 382.188, 52778.881 24/01/17,02:18:35,17,08,1, 11.9,1,1, -3.665, 10505.555, 382.229, 52778.966 24/01/17,02:18:35,18,08,1, 11.9,1,1, -3.665, 10505.582, 382.231, 52778.914 24/01/17,02:18:35,19,08,1, 11.9,1,1, -3.665, 10505.611, 382.242, 52778.934 24/01/17,02:18:36,00,08,1, 11.9,1,1, -3.666, 10505.606, 382.242, 52778.934 24/01/17,02:18:36,01,08,1, 11.9,1,1, -3.666, 10505.572, 382.234, 52778.921 24/01/17,02:18:36,02,08,1, 11.9,1,1, -3.666, 10505.579, 382.251, 52778.961 24/01/17,02:18:36,03,08,1, 11.9,1,1, -3.666, 10505.600, 382.253, 52778.954 24/01/17,02:18:36,04,08,1, 11.9,1,1, -3.666, 10505.593, 382.214, 52778.903 24/01/17,02:18:36,05,08,1, 11.9,1,1, -3.666, 10505.592, 382.237, 52778.966 24/01/17,02:18:36,06,08,1, 11.9,1,1, -3.666, 10505.606, 382.250, 52778.963 24/01/17,02:18:36,07,08,1, 11.9,1,1, -3.666, 10505.586, 382.263, 52778.946 24/01/17,02:18:36,08,08,1, 11.9,1,1, -3.666, 10505.553, 382.237, 52778.928 24/01/17,02:18:36,09,08,1, 11.9,1,1, -3.666, 10505.571, 382.230, 52778.930 24/01/17,02:18:36,10,08,1, 11.9,1,1, -3.666, 10505.591, 382.273, 52778.905 24/01/17,02:18:36,11,08,1, 11.9,1,1, -3.666, 10505.591, 382.252, 52778.888 24/01/17,02:18:36,12,08,1, 11.9,1,1, -3.666, 10505.556, 382.223, 52778.866 24/01/17,02:18:36,13,08,1, 11.9,1,1, -3.666, 10505.594, 382.278, 52778.974 24/01/17,02:18:36,14,08,1, 11.9,1,1, -3.666, 10505.552, 382.241, 52778.964 24/01/17,02:18:36,15,08,1, 11.9,1,1, -3.666, 10505.580, 382.264, 52778.932 24/01/17,02:18:36,16,08,1, 11.9,1,1, -3.666, 10505.578, 382.195, 52778.938 24/01/17,02:18:36,17,08,1, 11.9,1,1, -3.666, 10505.582, 382.244, 52778.933 24/01/17,02:18:36,18,08,1, 11.9,1,1, -3.666, 10505.588, 382.289, 52778.922 24/01/17,02:18:36,19,08,1, 11.9,1,1, -3.666, 10505.583, 382.224, 52778.912 24/01/17,02:18:37,00,08,1, 11.9,1,1, -3.670, 10505.581, 382.224, 52778.912 24/01/17,02:18:37,01,08,1, 11.9,1,1, -3.670, 10505.555, 382.257, 52778.961 24/01/17,02:18:37,02,08,1, 11.9,1,1, -3.670, 10505.580, 382.239, 52779.018 24/01/17,02:18:37,03,08,1, 11.9,1,1, -3.670, 10505.589, 382.231, 52778.924 24/01/17,02:18:37,04,08,1, 11.9,1,1, -3.670, 10505.572, 382.228, 52778.943 24/01/17,02:18:37,05,08,1, 11.9,1,1, -3.670, 10505.574, 382.274, 52779.023 24/01/17,02:18:37,06,08,1, 11.9,1,1, -3.670, 10505.588, 382.305, 52779.010 24/01/17,02:18:37,07,08,1, 11.9,1,1, -3.670, 10505.594, 382.234, 52778.896 24/01/17,02:18:37,08,08,1, 11.9,1,1, -3.670, 10505.571, 382.235, 52778.970 24/01/17,02:18:37,09,08,1, 11.9,1,1, -3.670, 10505.569, 382.243, 52778.919 24/01/17,02:18:37,10,08,1, 11.9,1,1, -3.670, 10505.565, 382.275, 52778.942 24/01/17,02:18:37,11,08,1, 11.9,1,1, -3.670, 10505.578, 382.246, 52778.940 24/01/17,02:18:37,12,08,1, 11.9,1,1, -3.670, 10505.575, 382.216, 52778.948 24/01/17,02:18:37,13,08,1, 11.9,1,1, -3.670, 10505.566, 382.280, 52778.954 24/01/17,02:18:37,14,08,1, 11.9,1,1, -3.670, 10505.546, 382.256, 52778.963 24/01/17,02:18:37,15,08,1, 11.9,1,1, -3.670, 10505.541, 382.196, 52778.889 24/01/17,02:18:37,16,08,1, 11.9,1,1, -3.670, 10505.551, 382.197, 52778.905 24/01/17,02:18:37,17,08,1, 11.9,1,1, -3.670, 10505.560, 382.250, 52778.908 24/01/17,02:18:37,18,08,1, 11.9,1,1, -3.670, 10505.586, 382.294, 52779.077 24/01/17,02:18:37,19,08,1, 11.9,1,1, -3.670, 10505.573, 382.221, 52778.989 24/01/17,02:18:38,00,08,1, 11.9,1,1, -3.664, 10505.573, 382.221, 52778.989 24/01/17,02:18:38,01,08,1, 11.9,1,1, -3.664, 10505.587, 382.284, 52779.007 24/01/17,02:18:38,02,08,1, 11.9,1,1, -3.664, 10505.554, 382.245, 52778.966 24/01/17,02:18:38,03,08,1, 11.9,1,1, -3.664, 10505.573, 382.257, 52778.977 24/01/17,02:18:38,04,08,1, 11.9,1,1, -3.664, 10505.564, 382.261, 52778.945 24/01/17,02:18:38,05,08,1, 11.9,1,1, -3.664, 10505.578, 382.336, 52779.080 24/01/17,02:18:38,06,08,1, 11.9,1,1, -3.664, 10505.572, 382.261, 52779.001 24/01/17,02:18:38,07,08,1, 11.9,1,1, -3.664, 10505.562, 382.238, 52778.999 24/01/17,02:18:38,08,08,1, 11.9,1,1, -3.664, 10505.550, 382.262, 52779.022 24/01/17,02:18:38,09,08,1, 11.9,1,1, -3.664, 10505.590, 382.317, 52779.017 24/01/17,02:18:38,10,08,1, 11.9,1,1, -3.664, 10505.589, 382.289, 52778.986 24/01/17,02:18:38,11,08,1, 11.9,1,1, -3.664, 10505.545, 382.242, 52778.975 24/01/17,02:18:38,12,08,1, 11.9,1,1, -3.664, 10505.550, 382.283, 52778.947 24/01/17,02:18:38,13,08,1, 11.9,1,1, -3.664, 10505.581, 382.276, 52778.945 24/01/17,02:18:38,14,08,1, 11.9,1,1, -3.664, 10505.556, 382.270, 52778.990 24/01/17,02:18:38,15,08,1, 11.9,1,1, -3.664, 10505.568, 382.234, 52778.923 24/01/17,02:18:38,16,08,1, 11.9,1,1, -3.664, 10505.553, 382.246, 52778.896 24/01/17,02:18:38,17,08,1, 11.9,1,1, -3.664, 10505.571, 382.326, 52778.959 24/01/17,02:18:38,18,08,1, 11.9,1,1, -3.664, 10505.566, 382.267, 52779.024 24/01/17,02:18:38,19,08,1, 11.9,1,1, -3.664, 10505.558, 382.254, 52778.981 24/01/17,02:18:39,00,08,1, 12.0,1,1, -3.668, 10505.556, 382.254, 52778.981 24/01/17,02:18:39,01,08,1, 12.0,1,1, -3.668, 10505.563, 382.285, 52778.973 24/01/17,02:18:39,02,08,1, 12.0,1,1, -3.668, 10505.564, 382.265, 52778.973 24/01/17,02:18:39,03,08,1, 12.0,1,1, -3.668, 10505.550, 382.258, 52778.943 24/01/17,02:18:39,04,08,1, 12.0,1,1, -3.668, 10505.547, 382.282, 52779.036 24/01/17,02:18:39,05,08,1, 12.0,1,1, -3.668, 10505.543, 382.305, 52778.968 24/01/17,02:18:39,06,08,1, 12.0,1,1, -3.668, 10505.561, 382.296, 52778.971 24/01/17,02:18:39,07,08,1, 12.0,1,1, -3.668, 10505.531, 382.249, 52779.003 24/01/17,02:18:39,08,08,1, 12.0,1,1, -3.668, 10505.554, 382.286, 52779.056 24/01/17,02:18:39,09,08,1, 12.0,1,1, -3.668, 10505.582, 382.328, 52779.043 24/01/17,02:18:39,10,08,1, 12.0,1,1, -3.668, 10505.547, 382.284, 52778.973 24/01/17,02:18:39,11,08,1, 12.0,1,1, -3.668, 10505.569, 382.272, 52779.015 24/01/17,02:18:39,12,08,1, 12.0,1,1, -3.668, 10505.549, 382.287, 52778.902 24/01/17,02:18:39,13,08,1, 12.0,1,1, -3.668, 10505.537, 382.307, 52778.916 24/01/17,02:18:39,14,08,1, 12.0,1,1, -3.668, 10505.545, 382.268, 52778.958 24/01/17,02:18:39,15,08,1, 12.0,1,1, -3.668, 10505.541, 382.261, 52778.935 24/01/17,02:18:39,16,08,1, 12.0,1,1, -3.668, 10505.548, 382.329, 52779.073 24/01/17,02:18:39,17,08,1, 12.0,1,1, -3.668, 10505.556, 382.310, 52778.987 24/01/17,02:18:39,18,08,1, 12.0,1,1, -3.668, 10505.545, 382.291, 52778.886 24/01/17,02:18:39,19,08,1, 12.0,1,1, -3.668, 10505.515, 382.282, 52779.014 24/01/17,02:18:40,00,08,1, 11.9,1,1, -3.668, 10505.514, 382.282, 52779.014 24/01/17,02:18:40,01,08,1, 11.9,1,1, -3.668, 10505.566, 382.326, 52778.989 24/01/17,02:18:40,02,08,1, 11.9,1,1, -3.668, 10505.536, 382.270, 52779.005 24/01/17,02:18:40,03,08,1, 11.9,1,1, -3.668, 10505.547, 382.293, 52778.998 24/01/17,02:18:40,04,08,1, 11.9,1,1, -3.668, 10505.539, 382.301, 52778.939 24/01/17,02:18:40,05,08,1, 11.9,1,1, -3.668, 10505.556, 382.333, 52779.008 24/01/17,02:18:40,06,08,1, 11.9,1,1, -3.668, 10505.523, 382.264, 52778.957 24/01/17,02:18:40,07,08,1, 11.9,1,1, -3.668, 10505.546, 382.299, 52778.934 24/01/17,02:18:40,08,08,1, 11.9,1,1, -3.668, 10505.538, 382.294, 52778.970 24/01/17,02:18:40,09,08,1, 11.9,1,1, -3.668, 10505.549, 382.324, 52779.006 24/01/17,02:18:40,10,08,1, 11.9,1,1, -3.668, 10505.545, 382.278, 52778.945 24/01/17,02:18:40,11,08,1, 11.9,1,1, -3.668, 10505.529, 382.289, 52779.042 24/01/17,02:18:40,12,08,1, 11.9,1,1, -3.668, 10505.528, 382.307, 52778.952 24/01/17,02:18:40,13,08,1, 11.9,1,1, -3.668, 10505.531, 382.307, 52778.949 24/01/17,02:18:40,14,08,1, 11.9,1,1, -3.668, 10505.550, 382.295, 52779.040 24/01/17,02:18:40,15,08,1, 11.9,1,1, -3.668, 10505.512, 382.263, 52779.025 24/01/17,02:18:40,16,08,1, 11.9,1,1, -3.668, 10505.523, 382.299, 52778.983 24/01/17,02:18:40,17,08,1, 11.9,1,1, -3.668, 10505.535, 382.334, 52779.103 24/01/17,02:18:40,18,08,1, 11.9,1,1, -3.668, 10505.509, 382.271, 52779.036 24/01/17,02:18:40,19,08,1, 11.9,1,1, -3.668, 10505.493, 382.294, 52779.010 24/01/17,02:18:41,00,08,1, 11.9,1,1, -3.670, 10505.489, 382.294, 52779.010 24/01/17,02:18:41,01,08,1, 11.9,1,1, -3.670, 10505.555, 382.307, 52778.975 24/01/17,02:18:41,02,08,1, 11.9,1,1, -3.670, 10505.549, 382.266, 52778.992 24/01/17,02:18:41,03,08,1, 11.9,1,1, -3.670, 10505.528, 382.279, 52778.986 24/01/17,02:18:41,04,08,1, 11.9,1,1, -3.670, 10505.548, 382.314, 52779.032 24/01/17,02:18:41,05,08,1, 11.9,1,1, -3.670, 10505.558, 382.309, 52779.056 24/01/17,02:18:41,06,08,1, 11.9,1,1, -3.670, 10505.568, 382.286, 52779.073 24/01/17,02:18:41,07,08,1, 11.9,1,1, -3.670, 10505.558, 382.260, 52779.021 24/01/17,02:18:41,08,08,1, 11.9,1,1, -3.670, 10505.528, 382.302, 52778.971 24/01/17,02:18:41,09,08,1, 11.9,1,1, -3.670, 10505.532, 382.298, 52778.963 24/01/17,02:18:41,10,08,1, 11.9,1,1, -3.670, 10505.535, 382.268, 52778.911 24/01/17,02:18:41,11,08,1, 11.9,1,1, -3.670, 10505.556, 382.281, 52779.020 24/01/17,02:18:41,12,08,1, 11.9,1,1, -3.670, 10505.556, 382.345, 52779.092 24/01/17,02:18:41,13,08,1, 11.9,1,1, -3.670, 10505.567, 382.285, 52778.943 24/01/17,02:18:41,14,08,1, 11.9,1,1, -3.670, 10505.553, 382.276, 52778.995 24/01/17,02:18:41,15,08,1, 11.9,1,1, -3.670, 10505.561, 382.288, 52778.961 24/01/17,02:18:41,16,08,1, 11.9,1,1, -3.670, 10505.578, 382.278, 52778.955 24/01/17,02:18:41,17,08,1, 11.9,1,1, -3.670, 10505.589, 382.301, 52778.984 24/01/17,02:18:41,18,08,1, 11.9,1,1, -3.670, 10505.576, 382.310, 52778.972 24/01/17,02:18:41,19,08,1, 11.9,1,1, -3.670, 10505.542, 382.270, 52778.972 24/01/17,02:18:42,00,07,1, 11.9,1,1, -3.666, 10505.539, 382.270, 52778.972 24/01/17,02:18:42,01,07,1, 11.9,1,1, -3.666, 10505.593, 382.319, 52779.012 24/01/17,02:18:42,02,07,1, 11.9,1,1, -3.666, 10505.566, 382.271, 52778.948 24/01/17,02:18:42,03,07,1, 11.9,1,1, -3.666, 10505.572, 382.303, 52778.986 24/01/17,02:18:42,04,07,1, 11.9,1,1, -3.666, 10505.587, 382.311, 52778.999 24/01/17,02:18:42,05,07,1, 11.9,1,1, -3.666, 10505.608, 382.310, 52778.992 24/01/17,02:18:42,06,07,1, 11.9,1,1, -3.666, 10505.580, 382.269, 52778.981 24/01/17,02:18:42,07,07,1, 11.9,1,1, -3.666, 10505.580, 382.274, 52778.994 24/01/17,02:18:42,08,07,1, 11.9,1,1, -3.666, 10505.584, 382.305, 52778.979 24/01/17,02:18:42,09,07,1, 11.9,1,1, -3.666, 10505.604, 382.290, 52779.005 24/01/17,02:18:42,10,07,1, 11.9,1,1, -3.666, 10505.587, 382.266, 52779.021 24/01/17,02:18:42,11,07,1, 11.9,1,1, -3.666, 10505.577, 382.286, 52778.952 24/01/17,02:18:42,12,07,1, 11.9,1,1, -3.666, 10505.590, 382.318, 52779.001 24/01/17,02:18:42,13,07,1, 11.9,1,1, -3.666, 10505.599, 382.283, 52779.036 24/01/17,02:18:42,14,07,1, 11.9,1,1, -3.666, 10505.592, 382.271, 52779.022 24/01/17,02:18:42,15,07,1, 11.9,1,1, -3.666, 10505.593, 382.278, 52779.017 24/01/17,02:18:42,16,07,1, 11.9,1,1, -3.666, 10505.615, 382.297, 52778.987 24/01/17,02:18:42,17,07,1, 11.9,1,1, -3.666, 10505.612, 382.293, 52779.041 24/01/17,02:18:42,18,07,1, 11.9,1,1, -3.666, 10505.604, 382.231, 52778.918 24/01/17,02:18:42,19,07,1, 11.9,1,1, -3.666, 10505.623, 382.292, 52779.018 24/01/17,02:18:43,00,07,1, 11.9,1,1, -3.662, 10505.623, 382.292, 52779.018 24/01/17,02:18:43,01,07,1, 11.9,1,1, -3.662, 10505.635, 382.282, 52778.993 24/01/17,02:18:43,02,07,1, 11.9,1,1, -3.662, 10505.625, 382.271, 52779.027 24/01/17,02:18:43,03,07,1, 11.9,1,1, -3.662, 10505.609, 382.268, 52779.041 24/01/17,02:18:43,04,07,1, 11.9,1,1, -3.662, 10505.622, 382.310, 52778.970 24/01/17,02:18:43,05,07,1, 11.9,1,1, -3.662, 10505.624, 382.284, 52778.987 24/01/17,02:18:43,06,07,1, 11.9,1,1, -3.662, 10505.631, 382.253, 52779.012 24/01/17,02:18:43,07,07,1, 11.9,1,1, -3.662, 10505.631, 382.264, 52779.035 24/01/17,02:18:43,08,07,1, 11.9,1,1, -3.662, 10505.627, 382.312, 52779.032 24/01/17,02:18:43,09,07,1, 11.9,1,1, -3.662, 10505.641, 382.253, 52778.982 24/01/17,02:18:43,10,07,1, 11.9,1,1, -3.662, 10505.622, 382.244, 52779.036 24/01/17,02:18:43,11,07,1, 11.9,1,1, -3.662, 10505.646, 382.250, 52778.967 24/01/17,02:18:43,12,07,1, 11.9,1,1, -3.662, 10505.675, 382.301, 52779.092 24/01/17,02:18:43,13,07,1, 11.9,1,1, -3.662, 10505.665, 382.251, 52779.029 24/01/17,02:18:43,14,07,1, 11.9,1,1, -3.662, 10505.664, 382.255, 52778.984 24/01/17,02:18:43,15,07,1, 11.9,1,1, -3.662, 10505.657, 382.239, 52778.976 24/01/17,02:18:43,16,07,1, 11.9,1,1, -3.662, 10505.661, 382.308, 52779.032 24/01/17,02:18:43,17,07,1, 11.9,1,1, -3.662, 10505.679, 382.259, 52779.018 24/01/17,02:18:43,18,07,1, 11.9,1,1, -3.662, 10505.671, 382.209, 52778.971 24/01/17,02:18:43,19,07,1, 11.9,1,1, -3.662, 10505.687, 382.281, 52779.027 24/01/17,02:18:44,00,08,1, 11.9,1,1, -3.666, 10505.681, 382.281, 52779.027 24/01/17,02:18:44,01,08,1, 11.9,1,1, -3.666, 10505.688, 382.281, 52779.016 24/01/17,02:18:44,02,08,1, 11.9,1,1, -3.666, 10505.661, 382.222, 52779.041 24/01/17,02:18:44,03,08,1, 11.9,1,1, -3.666, 10505.669, 382.301, 52779.114 24/01/17,02:18:44,04,08,1, 11.9,1,1, -3.666, 10505.714, 382.280, 52779.053 24/01/17,02:18:44,05,08,1, 11.9,1,1, -3.666, 10505.696, 382.251, 52779.015 24/01/17,02:18:44,06,08,1, 11.9,1,1, -3.666, 10505.664, 382.195, 52778.937 24/01/17,02:18:44,07,08,1, 11.9,1,1, -3.666, 10505.694, 382.305, 52779.017 24/01/17,02:18:44,08,08,1, 11.9,1,1, -3.666, 10505.691, 382.269, 52778.980 24/01/17,02:18:44,09,08,1, 11.9,1,1, -3.666, 10505.697, 382.268, 52778.970 24/01/17,02:18:44,10,08,1, 11.9,1,1, -3.666, 10505.678, 382.218, 52778.989 24/01/17,02:18:44,11,08,1, 11.9,1,1, -3.666, 10505.684, 382.290, 52779.012 24/01/17,02:18:44,12,08,1, 11.9,1,1, -3.666, 10505.733, 382.294, 52779.018 24/01/17,02:18:44,13,08,1, 11.9,1,1, -3.666, 10505.717, 382.228, 52778.943 24/01/17,02:18:44,14,08,1, 11.9,1,1, -3.666, 10505.713, 382.210, 52778.978 24/01/17,02:18:44,15,08,1, 11.9,1,1, -3.666, 10505.715, 382.233, 52778.980 24/01/17,02:18:44,16,08,1, 11.9,1,1, -3.666, 10505.740, 382.293, 52779.049 24/01/17,02:18:44,17,08,1, 11.9,1,1, -3.666, 10505.718, 382.242, 52779.039 24/01/17,02:18:44,18,08,1, 11.9,1,1, -3.666, 10505.726, 382.235, 52778.998 24/01/17,02:18:44,19,08,1, 11.9,1,1, -3.666, 10505.691, 382.260, 52779.025 24/01/17,02:18:45,00,07,1, 11.9,1,1, -3.666, 10505.689, 382.260, 52779.025 24/01/17,02:18:45,01,07,1, 11.9,1,1, -3.666, 10505.745, 382.260, 52779.050 24/01/17,02:18:45,02,07,1, 11.9,1,1, -3.666, 10505.742, 382.256, 52778.979 24/01/17,02:18:45,03,07,1, 11.9,1,1, -3.666, 10505.758, 382.263, 52778.999 24/01/17,02:18:45,04,07,1, 11.9,1,1, -3.666, 10505.734, 382.256, 52778.986 24/01/17,02:18:45,05,07,1, 11.9,1,1, -3.666, 10505.737, 382.284, 52779.034 24/01/17,02:18:45,06,07,1, 11.9,1,1, -3.666, 10505.713, 382.214, 52778.960 24/01/17,02:18:45,07,07,1, 11.9,1,1, -3.666, 10505.748, 382.239, 52779.012 24/01/17,02:18:45,08,07,1, 11.9,1,1, -3.666, 10505.748, 382.236, 52779.000 24/01/17,02:18:45,09,07,1, 11.9,1,1, -3.666, 10505.770, 382.288, 52779.047 24/01/17,02:18:45,10,07,1, 11.9,1,1, -3.666, 10505.770, 382.270, 52779.078 24/01/17,02:18:45,11,07,1, 11.9,1,1, -3.666, 10505.735, 382.207, 52778.796 24/01/17,02:18:45,12,07,1, 11.9,1,1, -3.666, 10505.795, 382.236, 52779.040 24/01/17,02:18:45,13,07,1, 11.9,1,1, -3.666, 10505.793, 382.283, 52779.001 24/01/17,02:18:45,14,07,1, 11.9,1,1, -3.666, 10505.796, 382.264, 52779.015 24/01/17,02:18:45,15,07,1, 11.9,1,1, -3.666, 10505.796, 382.230, 52778.988 24/01/17,02:18:45,16,07,1, 11.9,1,1, -3.666, 10505.760, 382.213, 52778.946 24/01/17,02:18:45,17,07,1, 11.9,1,1, -3.666, 10505.769, 382.256, 52778.947 24/01/17,02:18:45,18,07,1, 11.9,1,1, -3.666, 10505.776, 382.274, 52778.980 24/01/17,02:18:45,19,07,1, 11.9,1,1, -3.666, 10505.795, 382.247, 52778.992 24/01/17,02:18:46,00,07,1, 12.0,1,1, -3.667, 10505.790, 382.247, 52778.992 24/01/17,02:18:46,01,07,1, 12.0,1,1, -3.667, 10505.793, 382.225, 52778.933 24/01/17,02:18:46,02,07,1, 12.0,1,1, -3.667, 10505.804, 382.237, 52778.981 24/01/17,02:18:46,03,07,1, 12.0,1,1, -3.667, 10505.800, 382.253, 52778.996 24/01/17,02:18:46,04,07,1, 12.0,1,1, -3.667, 10505.807, 382.208, 52778.928 24/01/17,02:18:46,05,07,1, 12.0,1,1, -3.667, 10505.783, 382.200, 52778.954 24/01/17,02:18:46,06,07,1, 12.0,1,1, -3.667, 10505.795, 382.238, 52779.019 24/01/17,02:18:46,07,07,1, 12.0,1,1, -3.667, 10505.798, 382.261, 52778.969 24/01/17,02:18:46,08,07,1, 12.0,1,1, -3.667, 10505.835, 382.229, 52779.051 24/01/17,02:18:46,09,07,1, 12.0,1,1, -3.667, 10505.809, 382.233, 52778.940 24/01/17,02:18:46,10,07,1, 12.0,1,1, -3.667, 10505.812, 382.213, 52779.013 24/01/17,02:18:46,11,07,1, 12.0,1,1, -3.667, 10505.830, 382.242, 52778.962 24/01/17,02:18:46,12,07,1, 12.0,1,1, -3.667, 10505.813, 382.295, 52779.088 24/01/17,02:18:46,13,07,1, 12.0,1,1, -3.667, 10505.848, 382.245, 52779.045 24/01/17,02:18:46,14,07,1, 12.0,1,1, -3.667, 10505.836, 382.241, 52779.000 24/01/17,02:18:46,15,07,1, 12.0,1,1, -3.667, 10505.826, 382.211, 52778.956 24/01/17,02:18:46,16,07,1, 12.0,1,1, -3.667, 10505.821, 382.264, 52778.958 24/01/17,02:18:46,17,07,1, 12.0,1,1, -3.667, 10505.862, 382.225, 52779.035 24/01/17,02:18:46,18,07,1, 12.0,1,1, -3.667, 10505.843, 382.208, 52779.064 24/01/17,02:18:46,19,07,1, 12.0,1,1, -3.667, 10505.821, 382.205, 52778.967 24/01/17,02:18:47,00,07,1, 11.9,1,1, -3.665, 10505.815, 382.205, 52778.967 24/01/17,02:18:47,01,07,1, 11.9,1,1, -3.665, 10505.850, 382.253, 52778.905 24/01/17,02:18:47,02,07,1, 11.9,1,1, -3.665, 10505.841, 382.220, 52779.028 24/01/17,02:18:47,03,07,1, 11.9,1,1, -3.665, 10505.859, 382.189, 52778.909 24/01/17,02:18:47,04,07,1, 11.9,1,1, -3.665, 10505.852, 382.198, 52778.941 24/01/17,02:18:47,05,07,1, 11.9,1,1, -3.665, 10505.874, 382.256, 52779.008 24/01/17,02:18:47,06,07,1, 11.9,1,1, -3.665, 10505.880, 382.229, 52779.000 24/01/17,02:18:47,07,07,1, 11.9,1,1, -3.665, 10505.865, 382.195, 52779.006 24/01/17,02:18:47,08,07,1, 11.9,1,1, -3.665, 10505.855, 382.222, 52778.944 24/01/17,02:18:47,09,07,1, 11.9,1,1, -3.665, 10505.867, 382.223, 52778.982 24/01/17,02:18:47,10,07,1, 11.9,1,1, -3.665, 10505.891, 382.227, 52778.950 24/01/17,02:18:47,11,07,1, 11.9,1,1, -3.665, 10505.901, 382.200, 52779.065 24/01/17,02:18:47,12,07,1, 11.9,1,1, -3.665, 10505.892, 382.181, 52778.954 24/01/17,02:18:47,13,07,1, 11.9,1,1, -3.665, 10505.869, 382.241, 52779.027 24/01/17,02:18:47,14,07,1, 11.9,1,1, -3.665, 10505.887, 382.234, 52779.006 24/01/17,02:18:47,15,07,1, 11.9,1,1, -3.665, 10505.896, 382.202, 52778.956 24/01/17,02:18:47,16,07,1, 11.9,1,1, -3.665, 10505.901, 382.184, 52778.904 24/01/17,02:18:47,17,07,1, 11.9,1,1, -3.665, 10505.872, 382.205, 52778.921 24/01/17,02:18:47,18,07,1, 11.9,1,1, -3.665, 10505.901, 382.228, 52779.015 24/01/17,02:18:47,19,07,1, 11.9,1,1, -3.665, 10505.921, 382.216, 52778.935 24/01/17,02:18:48,00,07,1, 12.0,1,1, -3.670, 10505.915, 382.216, 52778.935 24/01/17,02:18:48,01,07,1, 12.0,1,1, -3.670, 10505.902, 382.172, 52778.997 24/01/17,02:18:48,02,07,1, 12.0,1,1, -3.670, 10505.895, 382.186, 52779.014 24/01/17,02:18:48,03,07,1, 12.0,1,1, -3.670, 10505.940, 382.221, 52778.974 24/01/17,02:18:48,04,07,1, 12.0,1,1, -3.670, 10505.885, 382.188, 52779.060 24/01/17,02:18:48,05,07,1, 12.0,1,1, -3.670, 10505.890, 382.190, 52779.026 24/01/17,02:18:48,06,07,1, 12.0,1,1, -3.670, 10505.910, 382.213, 52778.930 24/01/17,02:18:48,07,07,1, 12.0,1,1, -3.670, 10505.933, 382.191, 52778.868 24/01/17,02:18:48,08,07,1, 12.0,1,1, -3.670, 10505.897, 382.176, 52779.015 24/01/17,02:18:48,09,07,1, 12.0,1,1, -3.670, 10505.901, 382.167, 52779.063 24/01/17,02:18:48,10,07,1, 12.0,1,1, -3.670, 10505.920, 382.183, 52778.975 24/01/17,02:18:48,11,07,1, 12.0,1,1, -3.670, 10505.938, 382.220, 52779.047 24/01/17,02:18:48,12,07,1, 12.0,1,1, -3.670, 10505.948, 382.198, 52779.055 24/01/17,02:18:48,13,07,1, 12.0,1,1, -3.670, 10505.956, 382.152, 52778.998 24/01/17,02:18:48,14,07,1, 12.0,1,1, -3.670, 10505.951, 382.205, 52779.061 24/01/17,02:18:48,15,07,1, 12.0,1,1, -3.670, 10505.942, 382.231, 52778.997 24/01/17,02:18:48,16,07,1, 12.0,1,1, -3.670, 10505.976, 382.190, 52778.953 24/01/17,02:18:48,17,07,1, 12.0,1,1, -3.670, 10505.970, 382.181, 52778.924 24/01/17,02:18:48,18,07,1, 12.0,1,1, -3.670, 10505.965, 382.180, 52778.997 24/01/17,02:18:48,19,07,1, 12.0,1,1, -3.670, 10505.962, 382.198, 52779.054 24/01/17,02:18:49,00,07,1, 11.9,1,1, -3.670, 10505.956, 382.198, 52779.054 24/01/17,02:18:49,01,07,1, 11.9,1,1, -3.670, 10505.974, 382.220, 52779.038 24/01/17,02:18:49,02,07,1, 11.9,1,1, -3.670, 10506.004, 382.137, 52778.886 24/01/17,02:18:49,03,07,1, 11.9,1,1, -3.670, 10505.972, 382.194, 52778.965 24/01/17,02:18:49,04,07,1, 11.9,1,1, -3.670, 10505.980, 382.195, 52778.996 24/01/17,02:18:49,05,07,1, 11.9,1,1, -3.670, 10505.990, 382.192, 52779.030 24/01/17,02:18:49,06,07,1, 11.9,1,1, -3.670, 10505.978, 382.167, 52778.974 24/01/17,02:18:49,07,07,1, 11.9,1,1, -3.670, 10505.982, 382.175, 52778.962 24/01/17,02:18:49,08,07,1, 11.9,1,1, -3.670, 10505.981, 382.186, 52778.986 24/01/17,02:18:49,09,07,1, 11.9,1,1, -3.670, 10505.990, 382.218, 52779.032 24/01/17,02:18:49,10,07,1, 11.9,1,1, -3.670, 10506.003, 382.167, 52778.929 24/01/17,02:18:49,11,07,1, 11.9,1,1, -3.670, 10505.986, 382.157, 52779.008 24/01/17,02:18:49,12,07,1, 11.9,1,1, -3.670, 10505.968, 382.147, 52778.966 24/01/17,02:18:49,13,07,1, 11.9,1,1, -3.670, 10505.975, 382.169, 52779.004 24/01/17,02:18:49,14,07,1, 11.9,1,1, -3.670, 10505.990, 382.157, 52779.028 24/01/17,02:18:49,15,07,1, 11.9,1,1, -3.670, 10505.982, 382.123, 52778.986 24/01/17,02:18:49,16,07,1, 11.9,1,1, -3.670, 10506.010, 382.132, 52778.929 24/01/17,02:18:49,17,07,1, 11.9,1,1, -3.670, 10506.009, 382.166, 52778.897 24/01/17,02:18:49,18,07,1, 11.9,1,1, -3.670, 10505.989, 382.156, 52778.956 24/01/17,02:18:49,19,07,1, 11.9,1,1, -3.670, 10506.043, 382.144, 52778.923 24/01/17,02:18:50,00,07,1, 11.9,1,1, -3.667, 10506.040, 382.144, 52778.923 24/01/17,02:18:50,01,07,1, 11.9,1,1, -3.667, 10506.002, 382.157, 52778.904 24/01/17,02:18:50,02,07,1, 11.9,1,1, -3.667, 10506.018, 382.180, 52779.022 24/01/17,02:18:50,03,07,1, 11.9,1,1, -3.667, 10506.005, 382.163, 52779.016 24/01/17,02:18:50,04,07,1, 11.9,1,1, -3.667, 10506.008, 382.126, 52778.892 24/01/17,02:18:50,05,07,1, 11.9,1,1, -3.667, 10506.016, 382.132, 52778.894 24/01/17,02:18:50,06,07,1, 11.9,1,1, -3.667, 10506.031, 382.188, 52779.012 24/01/17,02:18:50,07,07,1, 11.9,1,1, -3.667, 10506.042, 382.156, 52778.999 24/01/17,02:18:50,08,07,1, 11.9,1,1, -3.667, 10506.015, 382.136, 52778.971 24/01/17,02:18:50,09,07,1, 11.9,1,1, -3.667, 10506.024, 382.136, 52778.882 24/01/17,02:18:50,10,07,1, 11.9,1,1, -3.667, 10506.024, 382.169, 52778.899 24/01/17,02:18:50,11,07,1, 11.9,1,1, -3.667, 10506.053, 382.148, 52778.926 24/01/17,02:18:50,12,07,1, 11.9,1,1, -3.667, 10506.023, 382.121, 52778.921 24/01/17,02:18:50,13,07,1, 11.9,1,1, -3.667, 10506.029, 382.113, 52778.932 24/01/17,02:18:50,14,07,1, 11.9,1,1, -3.667, 10506.033, 382.167, 52779.018 24/01/17,02:18:50,15,07,1, 11.9,1,1, -3.667, 10506.045, 382.181, 52779.011 24/01/17,02:18:50,16,07,1, 11.9,1,1, -3.667, 10506.047, 382.149, 52778.992 24/01/17,02:18:50,17,07,1, 11.9,1,1, -3.667, 10506.020, 382.114, 52778.972 24/01/17,02:18:50,18,07,1, 11.9,1,1, -3.667, 10506.071, 382.156, 52778.947 24/01/17,02:18:50,19,07,1, 11.9,1,1, -3.667, 10506.070, 382.156, 52778.988 24/01/17,02:18:51,00,07,1, 11.9,1,1, -3.668, 10506.065, 382.156, 52778.988 24/01/17,02:18:51,01,07,1, 11.9,1,1, -3.668, 10506.035, 382.112, 52778.981 24/01/17,02:18:51,02,07,1, 11.9,1,1, -3.668, 10506.035, 382.109, 52778.937 24/01/17,02:18:51,03,07,1, 11.9,1,1, -3.668, 10506.066, 382.181, 52778.959 24/01/17,02:18:51,04,07,1, 11.9,1,1, -3.668, 10506.057, 382.139, 52779.006 24/01/17,02:18:51,05,07,1, 11.9,1,1, -3.668, 10506.072, 382.115, 52778.897 24/01/17,02:18:51,06,07,1, 11.9,1,1, -3.668, 10506.062, 382.105, 52778.963 24/01/17,02:18:51,07,07,1, 11.9,1,1, -3.668, 10506.075, 382.145, 52778.975 24/01/17,02:18:51,08,07,1, 11.9,1,1, -3.668, 10506.071, 382.138, 52778.958 24/01/17,02:18:51,09,07,1, 11.9,1,1, -3.668, 10506.055, 382.131, 52779.054 24/01/17,02:18:51,10,07,1, 11.9,1,1, -3.668, 10506.079, 382.116, 52778.886 24/01/17,02:18:51,11,07,1, 11.9,1,1, -3.668, 10506.075, 382.126, 52778.889 24/01/17,02:18:51,12,07,1, 11.9,1,1, -3.668, 10506.093, 382.122, 52778.892 24/01/17,02:18:51,13,07,1, 11.9,1,1, -3.668, 10506.111, 382.109, 52778.925 24/01/17,02:18:51,14,07,1, 11.9,1,1, -3.668, 10506.058, 382.088, 52778.944 24/01/17,02:18:51,15,07,1, 11.9,1,1, -3.668, 10506.061, 382.135, 52779.021 24/01/17,02:18:51,16,07,1, 11.9,1,1, -3.668, 10506.086, 382.141, 52779.026 24/01/17,02:18:51,17,07,1, 11.9,1,1, -3.668, 10506.075, 382.118, 52778.904 24/01/17,02:18:51,18,07,1, 11.9,1,1, -3.668, 10506.081, 382.089, 52778.918 24/01/17,02:18:51,19,07,1, 11.9,1,1, -3.668, 10506.035, 382.074, 52778.943 24/01/17,02:18:52,00,07,1, 11.9,1,1, -3.666, 10506.032, 382.074, 52778.943 24/01/17,02:18:52,01,07,1, 11.9,1,1, -3.666, 10506.094, 382.113, 52778.971 24/01/17,02:18:52,02,07,1, 11.9,1,1, -3.666, 10506.089, 382.090, 52779.023 24/01/17,02:18:52,03,07,1, 11.9,1,1, -3.666, 10506.090, 382.081, 52778.963 24/01/17,02:18:52,04,07,1, 11.9,1,1, -3.666, 10506.078, 382.124, 52779.004 24/01/17,02:18:52,05,07,1, 11.9,1,1, -3.666, 10506.113, 382.133, 52778.957 24/01/17,02:18:52,06,07,1, 11.9,1,1, -3.666, 10506.105, 382.083, 52778.940 24/01/17,02:18:52,07,07,1, 11.9,1,1, -3.666, 10506.109, 382.075, 52778.920 24/01/17,02:18:52,08,07,1, 11.9,1,1, -3.666, 10506.091, 382.101, 52778.923 24/01/17,02:18:52,09,07,1, 11.9,1,1, -3.666, 10506.115, 382.114, 52778.951 24/01/17,02:18:52,10,07,1, 11.9,1,1, -3.666, 10506.102, 382.112, 52778.916 24/01/17,02:18:52,11,07,1, 11.9,1,1, -3.666, 10506.103, 382.081, 52778.964 24/01/17,02:18:52,12,07,1, 11.9,1,1, -3.666, 10506.099, 382.077, 52778.968 24/01/17,02:18:52,13,07,1, 11.9,1,1, -3.666, 10506.132, 382.092, 52778.924 24/01/17,02:18:52,14,07,1, 11.9,1,1, -3.666, 10506.081, 382.113, 52778.909 24/01/17,02:18:52,15,07,1, 11.9,1,1, -3.666, 10506.103, 382.067, 52778.961 24/01/17,02:18:52,16,07,1, 11.9,1,1, -3.666, 10506.116, 382.071, 52778.946 24/01/17,02:18:52,17,07,1, 11.9,1,1, -3.666, 10506.134, 382.104, 52779.040 24/01/17,02:18:52,18,07,1, 11.9,1,1, -3.666, 10506.130, 382.120, 52779.050 24/01/17,02:18:52,19,07,1, 11.9,1,1, -3.666, 10506.137, 382.084, 52779.027 24/01/17,02:18:53,00,07,1, 11.8,1,1, -3.667, 10506.132, 382.084, 52779.027 24/01/17,02:18:53,01,07,1, 11.8,1,1, -3.667, 10506.137, 382.098, 52778.948 24/01/17,02:18:53,02,07,1, 11.8,1,1, -3.667, 10506.146, 382.135, 52779.031 24/01/17,02:18:53,03,07,1, 11.8,1,1, -3.667, 10506.149, 382.123, 52779.001 24/01/17,02:18:53,04,07,1, 11.8,1,1, -3.667, 10506.114, 382.078, 52779.012 24/01/17,02:18:53,05,07,1, 11.8,1,1, -3.667, 10506.137, 382.093, 52778.921 24/01/17,02:18:53,06,07,1, 11.8,1,1, -3.667, 10506.105, 382.089, 52778.955 24/01/17,02:18:53,07,07,1, 11.8,1,1, -3.667, 10506.142, 382.098, 52779.040 24/01/17,02:18:53,08,07,1, 11.8,1,1, -3.667, 10506.150, 382.070, 52778.957 24/01/17,02:18:53,09,07,1, 11.8,1,1, -3.667, 10506.113, 382.041, 52778.873 24/01/17,02:18:53,10,07,1, 11.8,1,1, -3.667, 10506.143, 382.071, 52778.925 24/01/17,02:18:53,11,07,1, 11.8,1,1, -3.667, 10506.126, 382.093, 52779.029 24/01/17,02:18:53,12,07,1, 11.8,1,1, -3.667, 10506.151, 382.074, 52778.976 24/01/17,02:18:53,13,07,1, 11.8,1,1, -3.667, 10506.139, 382.063, 52779.023 24/01/17,02:18:53,14,07,1, 11.8,1,1, -3.667, 10506.140, 382.101, 52779.026 24/01/17,02:18:53,15,07,1, 11.8,1,1, -3.667, 10506.135, 382.135, 52778.998 24/01/17,02:18:53,16,07,1, 11.8,1,1, -3.667, 10506.160, 382.104, 52778.947 24/01/17,02:18:53,17,07,1, 11.8,1,1, -3.667, 10506.158, 382.073, 52778.899 24/01/17,02:18:53,18,07,1, 11.8,1,1, -3.667, 10506.132, 382.077, 52779.019 24/01/17,02:18:53,19,07,1, 11.8,1,1, -3.667, 10506.141, 382.127, 52779.026 24/01/17,02:18:54,00,07,1, 11.9,1,1, -3.667, 10506.140, 382.127, 52779.026 24/01/17,02:18:54,01,07,1, 11.9,1,1, -3.667, 10506.156, 382.094, 52779.007 24/01/17,02:18:54,02,07,1, 11.9,1,1, -3.667, 10506.143, 382.077, 52778.928 24/01/17,02:18:54,03,07,1, 11.9,1,1, -3.667, 10506.151, 382.101, 52778.928 24/01/17,02:18:54,04,07,1, 11.9,1,1, -3.667, 10506.158, 382.103, 52778.945 24/01/17,02:18:54,05,07,1, 11.9,1,1, -3.667, 10506.156, 382.091, 52778.982 24/01/17,02:18:54,06,07,1, 11.9,1,1, -3.667, 10506.156, 382.049, 52778.921 24/01/17,02:18:54,07,07,1, 11.9,1,1, -3.667, 10506.144, 382.092, 52778.982 24/01/17,02:18:54,08,07,1, 11.9,1,1, -3.667, 10506.141, 382.146, 52779.086 24/01/17,02:18:54,09,07,1, 11.9,1,1, -3.667, 10506.148, 382.098, 52779.013 24/01/17,02:18:54,10,07,1, 11.9,1,1, -3.667, 10506.177, 382.094, 52778.980 24/01/17,02:18:54,11,07,1, 11.9,1,1, -3.667, 10506.149, 382.087, 52778.984 24/01/17,02:18:54,12,07,1, 11.9,1,1, -3.667, 10506.178, 382.124, 52778.985 24/01/17,02:18:54,13,07,1, 11.9,1,1, -3.667, 10506.158, 382.108, 52778.983 24/01/17,02:18:54,14,07,1, 11.9,1,1, -3.667, 10506.176, 382.067, 52778.969 24/01/17,02:18:54,15,07,1, 11.9,1,1, -3.667, 10506.129, 382.045, 52778.923 24/01/17,02:18:54,16,07,1, 11.9,1,1, -3.667, 10506.163, 382.096, 52778.991 24/01/17,02:18:54,17,07,1, 11.9,1,1, -3.667, 10506.160, 382.137, 52779.056 24/01/17,02:18:54,18,07,1, 11.9,1,1, -3.667, 10506.181, 382.069, 52778.968 24/01/17,02:18:54,19,07,1, 11.9,1,1, -3.667, 10506.184, 382.058, 52778.970 24/01/17,02:18:55,00,07,1, 11.8,1,1, -3.667, 10506.182, 382.058, 52778.970 24/01/17,02:18:55,01,07,1, 11.8,1,1, -3.667, 10506.178, 382.074, 52779.072 24/01/17,02:18:55,02,07,1, 11.8,1,1, -3.667, 10506.175, 382.133, 52779.025 24/01/17,02:18:55,03,07,1, 11.8,1,1, -3.667, 10506.148, 382.044, 52778.982 24/01/17,02:18:55,04,07,1, 11.8,1,1, -3.667, 10506.178, 382.055, 52778.736 24/01/17,02:18:55,05,07,1, 11.8,1,1, -3.667, 10506.179, 382.091, 52778.925 24/01/17,02:18:55,06,07,1, 11.8,1,1, -3.667, 10506.180, 382.080, 52778.691 24/01/17,02:18:55,07,07,1, 11.8,1,1, -3.667, 10506.167, 382.072, 52779.016 24/01/17,02:18:55,08,07,1, 11.8,1,1, -3.667, 10506.158, 382.067, 52779.065 24/01/17,02:18:55,09,07,1, 11.8,1,1, -3.667, 10506.155, 382.077, 52778.991 24/01/17,02:18:55,10,07,1, 11.8,1,1, -3.667, 10506.163, 382.110, 52778.961 24/01/17,02:18:55,11,07,1, 11.8,1,1, -3.667, 10506.154, 382.097, 52779.050 24/01/17,02:18:55,12,07,1, 11.8,1,1, -3.667, 10506.145, 382.055, 52779.038 24/01/17,02:18:55,13,07,1, 11.8,1,1, -3.667, 10506.158, 382.063, 52778.941 24/01/17,02:18:55,14,07,1, 11.8,1,1, -3.667, 10506.156, 382.103, 52779.045 24/01/17,02:18:55,15,07,1, 11.8,1,1, -3.667, 10506.181, 382.094, 52779.075 24/01/17,02:18:55,16,07,1, 11.8,1,1, -3.667, 10506.167, 382.070, 52778.984 24/01/17,02:18:55,17,07,1, 11.8,1,1, -3.667, 10506.134, 382.072, 52779.051 24/01/17,02:18:55,18,07,1, 11.8,1,1, -3.667, 10506.127, 382.083, 52778.951 24/01/17,02:18:55,19,07,1, 11.8,1,1, -3.667, 10506.166, 382.127, 52778.965 24/01/17,02:18:56,00,07,1, 12.0,1,1, -3.667, 10506.165, 382.127, 52778.965 24/01/17,02:18:56,01,07,1, 12.0,1,1, -3.667, 10506.175, 382.057, 52779.020 24/01/17,02:18:56,02,07,1, 12.0,1,1, -3.667, 10506.161, 382.099, 52778.978 24/01/17,02:18:56,03,07,1, 12.0,1,1, -3.667, 10506.170, 382.073, 52778.749 24/01/17,02:18:56,04,07,1, 12.0,1,1, -3.667, 10506.159, 382.099, 52778.918 24/01/17,02:18:56,05,07,1, 12.0,1,1, -3.667, 10506.129, 382.062, 52779.063 24/01/17,02:18:56,06,07,1, 12.0,1,1, -3.667, 10506.134, 382.066, 52779.082 24/01/17,02:18:56,07,07,1, 12.0,1,1, -3.667, 10506.144, 382.102, 52779.030 24/01/17,02:18:56,08,07,1, 12.0,1,1, -3.667, 10506.188, 382.113, 52779.039 24/01/17,02:18:56,09,07,1, 12.0,1,1, -3.667, 10506.175, 382.075, 52779.081 24/01/17,02:18:56,10,07,1, 12.0,1,1, -3.667, 10506.170, 382.075, 52778.975 24/01/17,02:18:56,11,07,1, 12.0,1,1, -3.667, 10506.178, 382.084, 52779.058 24/01/17,02:18:56,12,07,1, 12.0,1,1, -3.667, 10506.183, 382.118, 52779.063 24/01/17,02:18:56,13,07,1, 12.0,1,1, -3.667, 10506.174, 382.092, 52778.999 24/01/17,02:18:56,14,07,1, 12.0,1,1, -3.667, 10506.180, 382.079, 52779.023 24/01/17,02:18:56,15,07,1, 12.0,1,1, -3.667, 10506.149, 382.082, 52778.982 24/01/17,02:18:56,16,07,1, 12.0,1,1, -3.667, 10506.186, 382.107, 52778.981 24/01/17,02:18:56,17,07,1, 12.0,1,1, -3.667, 10506.171, 382.087, 52778.977 24/01/17,02:18:56,18,07,1, 12.0,1,1, -3.667, 10506.197, 382.064, 52778.908 24/01/17,02:18:56,19,07,1, 12.0,1,1, -3.667, 10506.172, 382.066, 52779.028 24/01/17,02:18:57,00,07,1, 11.8,1,1, -3.665, 10506.165, 382.066, 52779.028 24/01/17,02:18:57,01,07,1, 11.8,1,1, -3.665, 10506.186, 382.091, 52779.047 24/01/17,02:18:57,02,07,1, 11.8,1,1, -3.665, 10506.168, 382.097, 52779.222 24/01/17,02:18:57,03,07,1, 11.8,1,1, -3.665, 10506.177, 382.104, 52779.113 24/01/17,02:18:57,04,07,1, 11.8,1,1, -3.665, 10506.169, 382.105, 52779.155 24/01/17,02:18:57,05,07,1, 11.8,1,1, -3.665, 10506.194, 382.132, 52779.215 24/01/17,02:18:57,06,07,1, 11.8,1,1, -3.665, 10506.184, 382.106, 52779.101 24/01/17,02:18:57,07,07,1, 11.8,1,1, -3.665, 10506.174, 382.110, 52779.121 24/01/17,02:18:57,08,07,1, 11.8,1,1, -3.665, 10506.172, 382.128, 52779.288 24/01/17,02:18:57,09,07,1, 11.8,1,1, -3.665, 10506.137, 382.094, 52779.085 24/01/17,02:18:57,10,07,1, 11.8,1,1, -3.665, 10506.163, 382.113, 52779.257 24/01/17,02:18:57,11,07,1, 11.8,1,1, -3.665, 10506.184, 382.109, 52779.243 24/01/17,02:18:57,12,07,1, 11.8,1,1, -3.665, 10506.154, 382.120, 52779.205 24/01/17,02:18:57,13,07,1, 11.8,1,1, -3.665, 10506.175, 382.115, 52779.184 24/01/17,02:18:57,14,07,1, 11.8,1,1, -3.665, 10506.169, 382.096, 52779.196 24/01/17,02:18:57,15,07,1, 11.8,1,1, -3.665, 10506.145, 382.096, 52779.196 24/01/17,02:18:57,16,07,1, 11.8,1,1, -3.665, 10506.169, 382.103, 52779.144 24/01/17,02:18:57,17,07,1, 11.8,1,1, -3.665, 10506.212, 382.121, 52779.356 24/01/17,02:18:57,18,07,1, 11.8,1,1, -3.665, 10506.169, 382.104, 52779.182 24/01/17,02:18:57,19,07,1, 11.8,1,1, -3.665, 10506.167, 382.126, 52779.249 24/01/17,02:18:58,00,07,1, 11.9,1,1, -3.666, 10506.165, 382.126, 52779.249 24/01/17,02:18:58,01,07,1, 11.9,1,1, -3.666, 10506.162, 382.105, 52779.180 24/01/17,02:18:58,02,07,1, 11.9,1,1, -3.666, 10506.190, 382.137, 52779.197 24/01/17,02:18:58,03,07,1, 11.9,1,1, -3.666, 10506.192, 382.105, 52779.122 24/01/17,02:18:58,04,07,1, 11.9,1,1, -3.666, 10506.164, 382.112, 52779.207 24/01/17,02:18:58,05,07,1, 11.9,1,1, -3.666, 10506.191, 382.102, 52779.180 24/01/17,02:18:58,06,07,1, 11.9,1,1, -3.666, 10506.172, 382.106, 52779.269 24/01/17,02:18:58,07,07,1, 11.9,1,1, -3.666, 10506.168, 382.131, 52779.235 24/01/17,02:18:58,08,07,1, 11.9,1,1, -3.666, 10506.193, 382.127, 52779.203 24/01/17,02:18:58,09,07,1, 11.9,1,1, -3.666, 10506.164, 382.121, 52779.174 24/01/17,02:18:58,10,07,1, 11.9,1,1, -3.666, 10506.176, 382.140, 52779.274 24/01/17,02:18:58,11,07,1, 11.9,1,1, -3.666, 10506.170, 382.114, 52779.209 24/01/17,02:18:58,12,07,1, 11.9,1,1, -3.666, 10506.165, 382.114, 52779.211 24/01/17,02:18:58,13,07,1, 11.9,1,1, -3.666, 10506.161, 382.108, 52779.249 24/01/17,02:18:58,14,07,1, 11.9,1,1, -3.666, 10506.170, 382.113, 52779.264 24/01/17,02:18:58,15,07,1, 11.9,1,1, -3.666, 10506.219, 382.115, 52779.189 24/01/17,02:18:58,16,07,1, 11.9,1,1, -3.666, 10506.191, 382.096, 52779.201 24/01/17,02:18:58,17,07,1, 11.9,1,1, -3.666, 10506.200, 382.123, 52779.232 24/01/17,02:18:58,18,07,1, 11.9,1,1, -3.666, 10506.196, 382.112, 52779.175 24/01/17,02:18:58,19,07,1, 11.9,1,1, -3.666, 10506.194, 382.107, 52779.205 24/01/17,02:18:59,00,07,1, 11.9,1,1, -3.668, 10506.190, 382.107, 52779.205 24/01/17,02:18:59,01,07,1, 11.9,1,1, -3.668, 10506.198, 382.109, 52779.178 24/01/17,02:18:59,02,07,1, 11.9,1,1, -3.668, 10506.172, 382.102, 52779.213 24/01/17,02:18:59,03,07,1, 11.9,1,1, -3.668, 10506.161, 382.117, 52779.173 24/01/17,02:18:59,04,07,1, 11.9,1,1, -3.668, 10506.167, 382.122, 52779.200 24/01/17,02:18:59,05,07,1, 11.9,1,1, -3.668, 10506.206, 382.084, 52779.032 24/01/17,02:18:59,06,07,1, 11.9,1,1, -3.668, 10506.203, 382.117, 52779.261 24/01/17,02:18:59,07,07,1, 11.9,1,1, -3.668, 10506.204, 382.107, 52779.196 24/01/17,02:18:59,08,07,1, 11.9,1,1, -3.668, 10506.184, 382.128, 52779.213 24/01/17,02:18:59,09,07,1, 11.9,1,1, -3.668, 10506.167, 382.113, 52779.241 24/01/17,02:18:59,10,07,1, 11.9,1,1, -3.668, 10506.163, 382.111, 52779.231 24/01/17,02:18:59,11,07,1, 11.9,1,1, -3.668, 10506.159, 382.108, 52779.222 24/01/17,02:18:59,12,07,1, 11.9,1,1, -3.668, 10506.181, 382.130, 52779.204 24/01/17,02:18:59,13,07,1, 11.9,1,1, -3.668, 10506.190, 382.111, 52779.213 24/01/17,02:18:59,14,07,1, 11.9,1,1, -3.668, 10506.196, 382.133, 52779.179 24/01/17,02:18:59,15,07,1, 11.9,1,1, -3.668, 10506.178, 382.098, 52779.228 24/01/17,02:18:59,16,07,1, 11.9,1,1, -3.668, 10506.178, 382.135, 52779.338 24/01/17,02:18:59,17,07,1, 11.9,1,1, -3.668, 10506.194, 382.136, 52779.320 24/01/17,02:18:59,18,07,1, 11.9,1,1, -3.668, 10506.181, 382.126, 52779.273 24/01/17,02:18:59,19,07,1, 11.9,1,1, -3.668, 10506.151, 382.112, 52779.230 24/01/17,02:19:00,00,08,1, 11.9,1,1, -3.664, 10506.148, 382.112, 52779.230 24/01/17,02:19:00,01,08,1, 11.9,1,1, -3.664, 10506.175, 382.115, 52779.165 24/01/17,02:19:00,02,08,1, 11.9,1,1, -3.664, 10506.173, 382.065, 52779.006 24/01/17,02:19:00,03,08,1, 11.9,1,1, -3.664, 10506.143, 382.099, 52779.091 24/01/17,02:19:00,04,08,1, 11.9,1,1, -3.664, 10506.202, 382.127, 52779.103 24/01/17,02:19:00,05,08,1, 11.9,1,1, -3.664, 10506.176, 382.065, 52779.059 24/01/17,02:19:00,06,08,1, 11.9,1,1, -3.664, 10506.184, 382.031, 52779.038 24/01/17,02:19:00,07,08,1, 11.9,1,1, -3.664, 10506.190, 382.116, 52779.294 24/01/17,02:19:00,08,08,1, 11.9,1,1, -3.664, 10506.215, 382.062, 52778.979 24/01/17,02:19:00,09,08,1, 11.9,1,1, -3.664, 10506.202, 382.066, 52778.931 24/01/17,02:19:00,10,08,1, 11.9,1,1, -3.664, 10506.168, 382.051, 52778.956 24/01/17,02:19:00,11,08,1, 11.9,1,1, -3.664, 10506.141, 382.058, 52778.989 24/01/17,02:19:00,12,08,1, 11.9,1,1, -3.664, 10506.163, 382.117, 52779.052 24/01/17,02:19:00,13,08,1, 11.9,1,1, -3.664, 10506.170, 382.117, 52779.016 24/01/17,02:19:00,14,08,1, 11.9,1,1, -3.664, 10506.152, 382.076, 52779.061 24/01/17,02:19:00,15,08,1, 11.9,1,1, -3.664, 10506.144, 382.061, 52779.084 24/01/17,02:19:00,16,08,1, 11.9,1,1, -3.664, 10506.153, 382.094, 52778.984 24/01/17,02:19:00,17,08,1, 11.9,1,1, -3.664, 10506.181, 382.095, 52779.053 24/01/17,02:19:00,18,08,1, 11.9,1,1, -3.664, 10506.167, 382.077, 52779.101 24/01/17,02:19:00,19,08,1, 11.9,1,1, -3.664, 10506.171, 382.065, 52779.058 24/01/17,02:19:01,00,07,1, 11.9,1,1, -3.666, 10506.165, 382.065, 52779.058 24/01/17,02:19:01,01,07,1, 11.9,1,1, -3.666, 10506.172, 382.104, 52779.097 24/01/17,02:19:01,02,07,1, 11.9,1,1, -3.666, 10506.185, 382.099, 52779.079 24/01/17,02:19:01,03,07,1, 11.9,1,1, -3.666, 10506.178, 382.029, 52778.860 24/01/17,02:19:01,04,07,1, 11.9,1,1, -3.666, 10506.149, 382.057, 52779.019 24/01/17,02:19:01,05,07,1, 11.9,1,1, -3.666, 10506.184, 382.074, 52779.107 24/01/17,02:19:01,06,07,1, 11.9,1,1, -3.666, 10506.163, 382.061, 52779.053 24/01/17,02:19:01,07,07,1, 11.9,1,1, -3.666, 10506.158, 382.062, 52779.085 24/01/17,02:19:01,08,07,1, 11.9,1,1, -3.666, 10506.148, 382.034, 52779.092 24/01/17,02:19:01,09,07,1, 11.9,1,1, -3.666, 10506.140, 382.066, 52779.117 24/01/17,02:19:01,10,07,1, 11.9,1,1, -3.666, 10506.168, 382.089, 52779.073 24/01/17,02:19:01,11,07,1, 11.9,1,1, -3.666, 10506.174, 382.065, 52779.083 24/01/17,02:19:01,12,07,1, 11.9,1,1, -3.666, 10506.129, 382.066, 52779.291 24/01/17,02:19:01,13,07,1, 11.9,1,1, -3.666, 10506.126, 382.046, 52779.170 24/01/17,02:19:01,14,07,1, 11.9,1,1, -3.666, 10506.164, 382.096, 52779.106 24/01/17,02:19:01,15,07,1, 11.9,1,1, -3.666, 10506.151, 382.083, 52779.061 24/01/17,02:19:01,16,07,1, 11.9,1,1, -3.666, 10506.143, 382.070, 52779.040 24/01/17,02:19:01,17,07,1, 11.9,1,1, -3.666, 10506.139, 382.060, 52779.077 24/01/17,02:19:01,18,07,1, 11.9,1,1, -3.666, 10506.182, 382.079, 52779.086 24/01/17,02:19:01,19,07,1, 11.9,1,1, -3.666, 10506.169, 382.119, 52779.024 24/01/17,02:19:02,00,07,1, 11.9,1,1, -3.666, 10506.165, 382.119, 52779.024 24/01/17,02:19:02,01,07,1, 11.9,1,1, -3.666, 10506.129, 382.050, 52779.083 24/01/17,02:19:02,02,07,1, 11.9,1,1, -3.666, 10506.159, 382.066, 52779.031 24/01/17,02:19:02,03,07,1, 11.9,1,1, -3.666, 10506.162, 382.107, 52779.083 24/01/17,02:19:02,04,07,1, 11.9,1,1, -3.666, 10506.152, 382.096, 52779.086 24/01/17,02:19:02,05,07,1, 11.9,1,1, -3.666, 10506.138, 382.034, 52779.072 24/01/17,02:19:02,06,07,1, 11.9,1,1, -3.666, 10506.142, 382.042, 52779.115 24/01/17,02:19:02,07,07,1, 11.9,1,1, -3.666, 10506.142, 382.085, 52779.136 24/01/17,02:19:02,08,07,1, 11.9,1,1, -3.666, 10506.147, 382.062, 52779.071 24/01/17,02:19:02,09,07,1, 11.9,1,1, -3.666, 10506.157, 382.082, 52779.090 24/01/17,02:19:02,10,07,1, 11.9,1,1, -3.666, 10506.128, 382.040, 52779.128 24/01/17,02:19:02,11,07,1, 11.9,1,1, -3.666, 10506.150, 382.107, 52779.174 24/01/17,02:19:02,12,07,1, 11.9,1,1, -3.666, 10506.150, 382.106, 52779.114 24/01/17,02:19:02,13,07,1, 11.9,1,1, -3.666, 10506.166, 382.078, 52779.108 24/01/17,02:19:02,14,07,1, 11.9,1,1, -3.666, 10506.155, 382.034, 52779.069 24/01/17,02:19:02,15,07,1, 11.9,1,1, -3.666, 10506.152, 382.057, 52779.076 24/01/17,02:19:02,16,07,1, 11.9,1,1, -3.666, 10506.165, 382.090, 52778.994 24/01/17,02:19:02,17,07,1, 11.9,1,1, -3.666, 10506.170, 382.077, 52778.981 24/01/17,02:19:02,18,07,1, 11.9,1,1, -3.666, 10506.140, 382.055, 52779.086 24/01/17,02:19:02,19,07,1, 11.9,1,1, -3.666, 10506.152, 382.054, 52779.117 24/01/17,02:19:03,00,07,1, 11.9,1,1, -3.669, 10506.148, 382.054, 52779.117 24/01/17,02:19:03,01,07,1, 11.9,1,1, -3.669, 10506.147, 382.067, 52779.013 24/01/17,02:19:03,02,07,1, 11.9,1,1, -3.669, 10506.150, 382.084, 52778.999 24/01/17,02:19:03,03,07,1, 11.9,1,1, -3.669, 10506.138, 382.062, 52779.043 24/01/17,02:19:03,04,07,1, 11.9,1,1, -3.669, 10506.138, 382.084, 52779.016 24/01/17,02:19:03,05,07,1, 11.9,1,1, -3.669, 10506.157, 382.102, 52779.112 24/01/17,02:19:03,06,07,1, 11.9,1,1, -3.669, 10506.132, 382.087, 52779.108 24/01/17,02:19:03,07,07,1, 11.9,1,1, -3.669, 10506.129, 382.041, 52779.036 24/01/17,02:19:03,08,07,1, 11.9,1,1, -3.669, 10506.123, 382.040, 52779.113 24/01/17,02:19:03,09,07,1, 11.9,1,1, -3.669, 10506.140, 382.068, 52778.989 24/01/17,02:19:03,10,07,1, 11.9,1,1, -3.669, 10506.142, 382.101, 52779.071 24/01/17,02:19:03,11,07,1, 11.9,1,1, -3.669, 10506.150, 382.078, 52779.100 24/01/17,02:19:03,12,07,1, 11.9,1,1, -3.669, 10506.125, 382.050, 52779.111 24/01/17,02:19:03,13,07,1, 11.9,1,1, -3.669, 10506.165, 382.046, 52779.039 24/01/17,02:19:03,14,07,1, 11.9,1,1, -3.669, 10506.140, 382.074, 52779.007 24/01/17,02:19:03,15,07,1, 11.9,1,1, -3.669, 10506.179, 382.106, 52779.061 24/01/17,02:19:03,16,07,1, 11.9,1,1, -3.669, 10506.151, 382.053, 52779.010 24/01/17,02:19:03,17,07,1, 11.9,1,1, -3.669, 10506.099, 382.077, 52779.052 24/01/17,02:19:03,18,07,1, 11.9,1,1, -3.669, 10506.125, 382.102, 52779.101 24/01/17,02:19:03,19,07,1, 11.9,1,1, -3.669, 10506.165, 382.107, 52779.131 24/01/17,02:19:04,00,07,1, 11.9,1,1, -3.666, 10506.157, 382.107, 52779.131 24/01/17,02:19:04,01,07,1, 11.9,1,1, -3.666, 10506.121, 382.065, 52778.994 24/01/17,02:19:04,02,07,1, 11.9,1,1, -3.666, 10506.153, 382.074, 52778.983 24/01/17,02:19:04,03,07,1, 11.9,1,1, -3.666, 10506.166, 382.099, 52779.057 24/01/17,02:19:04,04,07,1, 11.9,1,1, -3.666, 10506.131, 382.043, 52779.011 24/01/17,02:19:04,05,07,1, 11.9,1,1, -3.666, 10506.106, 382.065, 52779.172 24/01/17,02:19:04,06,07,1, 11.9,1,1, -3.666, 10506.155, 382.055, 52779.071 24/01/17,02:19:04,07,07,1, 11.9,1,1, -3.666, 10506.157, 382.076, 52779.144 24/01/17,02:19:04,08,07,1, 11.9,1,1, -3.666, 10506.150, 382.075, 52779.062 24/01/17,02:19:04,09,07,1, 11.9,1,1, -3.666, 10506.162, 382.057, 52779.042 24/01/17,02:19:04,10,07,1, 11.9,1,1, -3.666, 10506.127, 382.072, 52779.121 24/01/17,02:19:04,11,07,1, 11.9,1,1, -3.666, 10506.149, 382.089, 52779.109 24/01/17,02:19:04,12,07,1, 11.9,1,1, -3.666, 10506.153, 382.114, 52779.070 24/01/17,02:19:04,13,07,1, 11.9,1,1, -3.666, 10506.136, 382.060, 52779.166 24/01/17,02:19:04,14,07,1, 11.9,1,1, -3.666, 10506.150, 382.066, 52779.069 24/01/17,02:19:04,15,07,1, 11.9,1,1, -3.666, 10506.152, 382.071, 52779.068 24/01/17,02:19:04,16,07,1, 11.9,1,1, -3.666, 10506.118, 382.092, 52779.119 24/01/17,02:19:04,17,07,1, 11.9,1,1, -3.666, 10506.149, 382.104, 52779.070 24/01/17,02:19:04,18,07,1, 11.9,1,1, -3.666, 10506.141, 382.050, 52779.188 24/01/17,02:19:04,19,07,1, 11.9,1,1, -3.666, 10506.122, 382.080, 52779.177 24/01/17,02:19:05,00,07,1, 11.9,1,1, -3.671, 10506.115, 382.080, 52779.177 24/01/17,02:19:05,01,07,1, 11.9,1,1, -3.671, 10506.152, 382.131, 52779.112 24/01/17,02:19:05,02,07,1, 11.9,1,1, -3.671, 10506.146, 382.096, 52779.116 24/01/17,02:19:05,03,07,1, 11.9,1,1, -3.671, 10506.147, 382.079, 52779.084 24/01/17,02:19:05,04,07,1, 11.9,1,1, -3.671, 10506.135, 382.110, 52779.147 24/01/17,02:19:05,05,07,1, 11.9,1,1, -3.671, 10506.144, 382.128, 52779.188 24/01/17,02:19:05,06,07,1, 11.9,1,1, -3.671, 10506.146, 382.092, 52779.051 24/01/17,02:19:05,07,07,1, 11.9,1,1, -3.671, 10506.157, 382.080, 52779.076 24/01/17,02:19:05,08,07,1, 11.9,1,1, -3.671, 10506.143, 382.087, 52779.104 24/01/17,02:19:05,09,07,1, 11.9,1,1, -3.671, 10506.158, 382.099, 52779.197 24/01/17,02:19:05,10,07,1, 11.9,1,1, -3.671, 10506.163, 382.109, 52779.146 24/01/17,02:19:05,11,07,1, 11.9,1,1, -3.671, 10506.129, 382.067, 52779.092 24/01/17,02:19:05,12,07,1, 11.9,1,1, -3.671, 10506.151, 382.065, 52779.078 24/01/17,02:19:05,13,07,1, 11.9,1,1, -3.671, 10506.156, 382.085, 52778.983 24/01/17,02:19:05,14,07,1, 11.9,1,1, -3.671, 10506.141, 382.117, 52779.053 24/01/17,02:19:05,15,07,1, 11.9,1,1, -3.671, 10506.151, 382.113, 52779.121 24/01/17,02:19:05,16,07,1, 11.9,1,1, -3.671, 10506.151, 382.072, 52779.093 24/01/17,02:19:05,17,07,1, 11.9,1,1, -3.671, 10506.127, 382.102, 52779.150 24/01/17,02:19:05,18,07,1, 11.9,1,1, -3.671, 10506.171, 382.133, 52779.201 24/01/17,02:19:05,19,07,1, 11.9,1,1, -3.671, 10506.146, 382.114, 52779.205 24/01/17,02:19:06,00,07,1, 11.8,1,1, -3.669, 10506.140, 382.114, 52779.205 24/01/17,02:19:06,01,07,1, 11.8,1,1, -3.669, 10506.148, 382.074, 52779.049 24/01/17,02:19:06,02,07,1, 11.8,1,1, -3.669, 10506.164, 382.090, 52779.105 24/01/17,02:19:06,03,07,1, 11.8,1,1, -3.669, 10506.146, 382.107, 52779.157 24/01/17,02:19:06,04,07,1, 11.8,1,1, -3.669, 10506.159, 382.105, 52779.119 24/01/17,02:19:06,05,07,1, 11.8,1,1, -3.669, 10506.168, 382.057, 52779.091 24/01/17,02:19:06,06,07,1, 11.8,1,1, -3.669, 10506.164, 382.099, 52779.058 24/01/17,02:19:06,07,07,1, 11.8,1,1, -3.669, 10506.168, 382.100, 52779.075 24/01/17,02:19:06,08,07,1, 11.8,1,1, -3.669, 10506.159, 382.117, 52779.146 24/01/17,02:19:06,09,07,1, 11.8,1,1, -3.669, 10506.171, 382.093, 52779.169 24/01/17,02:19:06,10,07,1, 11.8,1,1, -3.669, 10506.165, 382.085, 52779.126 24/01/17,02:19:06,11,07,1, 11.8,1,1, -3.669, 10506.161, 382.117, 52779.132 24/01/17,02:19:06,12,07,1, 11.8,1,1, -3.669, 10506.170, 382.120, 52779.125 24/01/17,02:19:06,13,07,1, 11.8,1,1, -3.669, 10506.163, 382.078, 52779.151 24/01/17,02:19:06,14,07,1, 11.8,1,1, -3.669, 10506.167, 382.083, 52779.108 24/01/17,02:19:06,15,07,1, 11.8,1,1, -3.669, 10506.162, 382.084, 52779.115 24/01/17,02:19:06,16,07,1, 11.8,1,1, -3.669, 10506.161, 382.108, 52779.137 24/01/17,02:19:06,17,07,1, 11.8,1,1, -3.669, 10506.160, 382.141, 52779.181 24/01/17,02:19:06,18,07,1, 11.8,1,1, -3.669, 10506.142, 382.068, 52779.152 24/01/17,02:19:06,19,07,1, 11.8,1,1, -3.669, 10506.178, 382.073, 52779.061 24/01/17,02:19:07,00,07,1, 12.0,1,1, -3.666, 10506.173, 382.073, 52779.061 24/01/17,02:19:07,01,07,1, 12.0,1,1, -3.666, 10506.173, 382.108, 52779.148 24/01/17,02:19:07,02,07,1, 12.0,1,1, -3.666, 10506.179, 382.132, 52779.145 24/01/17,02:19:07,03,07,1, 12.0,1,1, -3.666, 10506.138, 382.071, 52779.082 24/01/17,02:19:07,04,07,1, 12.0,1,1, -3.666, 10506.152, 382.114, 52779.094 24/01/17,02:19:07,05,07,1, 12.0,1,1, -3.666, 10506.172, 382.099, 52779.089 24/01/17,02:19:07,06,07,1, 12.0,1,1, -3.666, 10506.198, 382.116, 52779.141 24/01/17,02:19:07,07,07,1, 12.0,1,1, -3.666, 10506.175, 382.097, 52779.155 24/01/17,02:19:07,08,07,1, 12.0,1,1, -3.666, 10506.147, 382.060, 52779.089 24/01/17,02:19:07,09,07,1, 12.0,1,1, -3.666, 10506.161, 382.111, 52779.167 24/01/17,02:19:07,10,07,1, 12.0,1,1, -3.666, 10506.194, 382.145, 52779.169 24/01/17,02:19:07,11,07,1, 12.0,1,1, -3.666, 10506.166, 382.088, 52779.197 24/01/17,02:19:07,12,07,1, 12.0,1,1, -3.666, 10506.188, 382.080, 52779.045 24/01/17,02:19:07,13,07,1, 12.0,1,1, -3.666, 10506.197, 382.110, 52779.151 24/01/17,02:19:07,14,07,1, 12.0,1,1, -3.666, 10506.191, 382.112, 52779.054 24/01/17,02:19:07,15,07,1, 12.0,1,1, -3.666, 10506.195, 382.122, 52779.111 24/01/17,02:19:07,16,07,1, 12.0,1,1, -3.666, 10506.211, 382.086, 52779.185 24/01/17,02:19:07,17,07,1, 12.0,1,1, -3.666, 10506.170, 382.077, 52779.101 24/01/17,02:19:07,18,07,1, 12.0,1,1, -3.666, 10506.185, 382.114, 52779.177 24/01/17,02:19:07,19,07,1, 12.0,1,1, -3.666, 10506.213, 382.115, 52779.137 24/01/17,02:19:08,00,07,1, 12.0,1,1, -3.667, 10506.207, 382.115, 52779.137 24/01/17,02:19:08,01,07,1, 12.0,1,1, -3.667, 10506.194, 382.071, 52779.003 24/01/17,02:19:08,02,07,1, 12.0,1,1, -3.667, 10506.171, 382.061, 52779.031 24/01/17,02:19:08,03,07,1, 12.0,1,1, -3.667, 10506.210, 382.127, 52779.087 24/01/17,02:19:08,04,07,1, 12.0,1,1, -3.667, 10506.197, 382.103, 52779.111 24/01/17,02:19:08,05,07,1, 12.0,1,1, -3.667, 10506.200, 382.100, 52779.091 24/01/17,02:19:08,06,07,1, 12.0,1,1, -3.667, 10506.189, 382.072, 52779.112 24/01/17,02:19:08,07,07,1, 12.0,1,1, -3.667, 10506.176, 382.093, 52779.139 24/01/17,02:19:08,08,07,1, 12.0,1,1, -3.667, 10506.206, 382.118, 52779.147 24/01/17,02:19:08,09,07,1, 12.0,1,1, -3.667, 10506.175, 382.116, 52779.170 24/01/17,02:19:08,10,07,1, 12.0,1,1, -3.667, 10506.202, 382.065, 52779.110 24/01/17,02:19:08,11,07,1, 12.0,1,1, -3.667, 10506.193, 382.080, 52779.080 24/01/17,02:19:08,12,07,1, 12.0,1,1, -3.667, 10506.223, 382.115, 52779.144 24/01/17,02:19:08,13,07,1, 12.0,1,1, -3.667, 10506.227, 382.098, 52779.115 24/01/17,02:19:08,14,07,1, 12.0,1,1, -3.667, 10506.221, 382.060, 52779.092 24/01/17,02:19:08,15,07,1, 12.0,1,1, -3.667, 10506.182, 382.056, 52779.142 24/01/17,02:19:08,16,07,1, 12.0,1,1, -3.667, 10506.222, 382.096, 52779.132 24/01/17,02:19:08,17,07,1, 12.0,1,1, -3.667, 10506.243, 382.108, 52779.121 24/01/17,02:19:08,18,07,1, 12.0,1,1, -3.667, 10506.233, 382.093, 52779.150 24/01/17,02:19:08,19,07,1, 12.0,1,1, -3.667, 10506.214, 382.049, 52779.149 24/01/17,02:19:09,00,07,1, 11.9,1,1, -3.665, 10506.207, 382.049, 52779.149 24/01/17,02:19:09,01,07,1, 11.9,1,1, -3.665, 10506.229, 382.090, 52779.180 24/01/17,02:19:09,02,07,1, 11.9,1,1, -3.665, 10506.233, 382.085, 52779.182 24/01/17,02:19:09,03,07,1, 11.9,1,1, -3.665, 10506.223, 382.063, 52779.129 24/01/17,02:19:09,04,07,1, 11.9,1,1, -3.665, 10506.241, 382.083, 52779.113 24/01/17,02:19:09,05,07,1, 11.9,1,1, -3.665, 10506.251, 382.107, 52779.146 24/01/17,02:19:09,06,07,1, 11.9,1,1, -3.665, 10506.262, 382.082, 52779.140 24/01/17,02:19:09,07,07,1, 11.9,1,1, -3.665, 10506.248, 382.060, 52779.081 24/01/17,02:19:09,08,07,1, 11.9,1,1, -3.665, 10506.239, 382.051, 52779.091 24/01/17,02:19:09,09,07,1, 11.9,1,1, -3.665, 10506.238, 382.084, 52779.148 24/01/17,02:19:09,10,07,1, 11.9,1,1, -3.665, 10506.255, 382.115, 52779.088 24/01/17,02:19:09,11,07,1, 11.9,1,1, -3.665, 10506.263, 382.085, 52779.163 24/01/17,02:19:09,12,07,1, 11.9,1,1, -3.665, 10506.237, 382.035, 52779.123 24/01/17,02:19:09,13,07,1, 11.9,1,1, -3.665, 10506.238, 382.050, 52779.121 24/01/17,02:19:09,14,07,1, 11.9,1,1, -3.665, 10506.244, 382.077, 52779.109 24/01/17,02:19:09,15,07,1, 11.9,1,1, -3.665, 10506.234, 382.119, 52779.128 24/01/17,02:19:09,16,07,1, 11.9,1,1, -3.665, 10506.267, 382.048, 52779.024 24/01/17,02:19:09,17,07,1, 11.9,1,1, -3.665, 10506.247, 382.022, 52779.064 24/01/17,02:19:09,18,07,1, 11.9,1,1, -3.665, 10506.278, 382.064, 52779.105 24/01/17,02:19:09,19,07,1, 11.9,1,1, -3.665, 10506.260, 382.069, 52779.031 24/01/17,02:19:10,00,07,1, 11.9,1,1, -3.665, 10506.257, 382.069, 52779.031 24/01/17,02:19:10,01,07,1, 11.9,1,1, -3.665, 10506.249, 382.051, 52779.208 24/01/17,02:19:10,02,07,1, 11.9,1,1, -3.665, 10506.284, 382.084, 52779.107 24/01/17,02:19:10,03,07,1, 11.9,1,1, -3.665, 10506.259, 382.114, 52779.123 24/01/17,02:19:10,04,07,1, 11.9,1,1, -3.665, 10506.259, 382.071, 52779.048 24/01/17,02:19:10,05,07,1, 11.9,1,1, -3.665, 10506.270, 382.042, 52779.094 24/01/17,02:19:10,06,07,1, 11.9,1,1, -3.665, 10506.271, 382.044, 52779.125 24/01/17,02:19:10,07,07,1, 11.9,1,1, -3.665, 10506.289, 382.081, 52779.106 24/01/17,02:19:10,08,07,1, 11.9,1,1, -3.665, 10506.270, 382.090, 52779.091 24/01/17,02:19:10,09,07,1, 11.9,1,1, -3.665, 10506.282, 382.074, 52779.101 24/01/17,02:19:10,10,07,1, 11.9,1,1, -3.665, 10506.268, 382.072, 52779.097 24/01/17,02:19:10,11,07,1, 11.9,1,1, -3.665, 10506.266, 382.053, 52779.053 24/01/17,02:19:10,12,07,1, 11.9,1,1, -3.665, 10506.274, 382.104, 52779.118 24/01/17,02:19:10,13,07,1, 11.9,1,1, -3.665, 10506.290, 382.067, 52779.137 24/01/17,02:19:10,14,07,1, 11.9,1,1, -3.665, 10506.307, 382.052, 52779.059 24/01/17,02:19:10,15,07,1, 11.9,1,1, -3.665, 10506.278, 382.024, 52779.077 24/01/17,02:19:10,16,07,1, 11.9,1,1, -3.665, 10506.292, 382.069, 52779.104 24/01/17,02:19:10,17,07,1, 11.9,1,1, -3.665, 10506.295, 382.061, 52779.090 24/01/17,02:19:10,18,07,1, 11.9,1,1, -3.665, 10506.305, 382.043, 52779.102 24/01/17,02:19:10,19,07,1, 11.9,1,1, -3.665, 10506.303, 382.066, 52779.120 24/01/17,02:19:11,00,07,1, 11.9,1,1, -3.666, 10506.299, 382.066, 52779.120 24/01/17,02:19:11,01,07,1, 11.9,1,1, -3.666, 10506.283, 382.064, 52779.196 24/01/17,02:19:11,02,07,1, 11.9,1,1, -3.666, 10506.331, 382.099, 52779.218 24/01/17,02:19:11,03,07,1, 11.9,1,1, -3.666, 10506.337, 382.054, 52779.147 24/01/17,02:19:11,04,07,1, 11.9,1,1, -3.666, 10506.302, 382.041, 52779.080 24/01/17,02:19:11,05,07,1, 11.9,1,1, -3.666, 10506.315, 382.049, 52779.143 24/01/17,02:19:11,06,07,1, 11.9,1,1, -3.666, 10506.337, 382.062, 52779.202 24/01/17,02:19:11,07,07,1, 11.9,1,1, -3.666, 10506.364, 382.051, 52779.131 24/01/17,02:19:11,08,07,1, 11.9,1,1, -3.666, 10506.323, 382.015, 52779.152 24/01/17,02:19:11,09,07,1, 11.9,1,1, -3.666, 10506.322, 382.032, 52779.135 24/01/17,02:19:11,10,07,1, 11.9,1,1, -3.666, 10506.351, 382.100, 52779.150 24/01/17,02:19:11,11,07,1, 11.9,1,1, -3.666, 10506.351, 382.028, 52779.068 24/01/17,02:19:11,12,07,1, 11.9,1,1, -3.666, 10506.346, 382.009, 52779.039 24/01/17,02:19:11,13,07,1, 11.9,1,1, -3.666, 10506.353, 381.996, 52779.004 24/01/17,02:19:11,14,07,1, 11.9,1,1, -3.666, 10506.364, 382.074, 52779.142 24/01/17,02:19:11,15,07,1, 11.9,1,1, -3.666, 10506.343, 382.053, 52779.118 24/01/17,02:19:11,16,07,1, 11.9,1,1, -3.666, 10506.375, 381.996, 52779.104 24/01/17,02:19:11,17,07,1, 11.9,1,1, -3.666, 10506.337, 382.030, 52779.142 24/01/17,02:19:11,18,07,1, 11.9,1,1, -3.666, 10506.341, 382.005, 52779.035 24/01/17,02:19:11,19,07,1, 11.9,1,1, -3.666, 10506.346, 382.050, 52779.164 24/01/17,02:19:12,00,08,1, 11.9,1,1, -3.665, 10506.340, 382.050, 52779.164 24/01/17,02:19:12,01,08,1, 11.9,1,1, -3.665, 10506.373, 381.994, 52779.138 24/01/17,02:19:12,02,08,1, 11.9,1,1, -3.665, 10506.361, 382.005, 52779.108 24/01/17,02:19:12,03,08,1, 11.9,1,1, -3.665, 10506.396, 382.031, 52779.129 24/01/17,02:19:12,04,08,1, 11.9,1,1, -3.665, 10506.383, 382.022, 52779.116 24/01/17,02:19:12,05,08,1, 11.9,1,1, -3.665, 10506.376, 381.988, 52779.037 24/01/17,02:19:12,06,08,1, 11.9,1,1, -3.665, 10506.370, 381.984, 52779.080 24/01/17,02:19:12,07,08,1, 11.9,1,1, -3.665, 10506.375, 382.021, 52779.112 24/01/17,02:19:12,08,08,1, 11.9,1,1, -3.665, 10506.415, 382.022, 52779.113 24/01/17,02:19:12,09,08,1, 11.9,1,1, -3.665, 10506.367, 382.005, 52779.103 24/01/17,02:19:12,10,08,1, 11.9,1,1, -3.665, 10506.390, 381.976, 52779.110 24/01/17,02:19:12,11,08,1, 11.9,1,1, -3.665, 10506.391, 381.992, 52779.105 24/01/17,02:19:12,12,08,1, 11.9,1,1, -3.665, 10506.431, 382.040, 52779.155 24/01/17,02:19:12,13,08,1, 11.9,1,1, -3.665, 10506.388, 382.014, 52779.087 24/01/17,02:19:12,14,08,1, 11.9,1,1, -3.665, 10506.402, 381.967, 52779.079 24/01/17,02:19:12,15,08,1, 11.9,1,1, -3.665, 10506.395, 381.943, 52779.066 24/01/17,02:19:12,16,08,1, 11.9,1,1, -3.665, 10506.413, 382.044, 52779.063 24/01/17,02:19:12,17,08,1, 11.9,1,1, -3.665, 10506.412, 382.010, 52779.124 24/01/17,02:19:12,18,08,1, 11.9,1,1, -3.665, 10506.432, 382.011, 52779.122 24/01/17,02:19:12,19,08,1, 11.9,1,1, -3.665, 10506.398, 381.940, 52779.016 24/01/17,02:19:13,00,08,1, 11.9,1,1, -3.666, 10506.390, 381.940, 52779.016 24/01/17,02:19:13,01,08,1, 11.9,1,1, -3.666, 10506.404, 382.000, 52779.065 24/01/17,02:19:13,02,08,1, 11.9,1,1, -3.666, 10506.443, 381.962, 52779.057 24/01/17,02:19:13,03,08,1, 11.9,1,1, -3.666, 10506.416, 381.984, 52779.114 24/01/17,02:19:13,04,08,1, 11.9,1,1, -3.666, 10506.424, 381.970, 52779.090 24/01/17,02:19:13,05,08,1, 11.9,1,1, -3.666, 10506.431, 381.993, 52779.106 24/01/17,02:19:13,06,08,1, 11.9,1,1, -3.666, 10506.456, 382.011, 52779.114 24/01/17,02:19:13,07,08,1, 11.9,1,1, -3.666, 10506.456, 381.971, 52779.112 24/01/17,02:19:13,08,08,1, 11.9,1,1, -3.666, 10506.444, 381.938, 52779.066 24/01/17,02:19:13,09,08,1, 11.9,1,1, -3.666, 10506.429, 381.957, 52779.098 24/01/17,02:19:13,10,08,1, 11.9,1,1, -3.666, 10506.449, 381.998, 52779.119 24/01/17,02:19:13,11,08,1, 11.9,1,1, -3.666, 10506.462, 381.978, 52779.090 24/01/17,02:19:13,12,08,1, 11.9,1,1, -3.666, 10506.443, 381.914, 52779.090 24/01/17,02:19:13,13,08,1, 11.9,1,1, -3.666, 10506.445, 381.945, 52779.038 24/01/17,02:19:13,14,08,1, 11.9,1,1, -3.666, 10506.437, 381.968, 52779.081 24/01/17,02:19:13,15,08,1, 11.9,1,1, -3.666, 10506.452, 381.984, 52779.088 24/01/17,02:19:13,16,08,1, 11.9,1,1, -3.666, 10506.461, 381.958, 52779.179 24/01/17,02:19:13,17,08,1, 11.9,1,1, -3.666, 10506.461, 381.941, 52779.080 24/01/17,02:19:13,18,08,1, 11.9,1,1, -3.666, 10506.474, 381.943, 52779.066 24/01/17,02:19:13,19,08,1, 11.9,1,1, -3.666, 10506.463, 382.018, 52779.015 24/01/17,02:19:14,00,08,1, 11.9,1,1, -3.668, 10506.457, 382.018, 52779.015 24/01/17,02:19:14,01,08,1, 11.9,1,1, -3.668, 10506.484, 381.932, 52779.005 24/01/17,02:19:14,02,08,1, 11.9,1,1, -3.668, 10506.478, 381.964, 52779.169 24/01/17,02:19:14,03,08,1, 11.9,1,1, -3.668, 10506.493, 381.970, 52779.126 24/01/17,02:19:14,04,08,1, 11.9,1,1, -3.668, 10506.523, 382.002, 52779.160 24/01/17,02:19:14,05,08,1, 11.9,1,1, -3.668, 10506.469, 381.935, 52779.094 24/01/17,02:19:14,06,08,1, 11.9,1,1, -3.668, 10506.473, 381.942, 52779.037 24/01/17,02:19:14,07,08,1, 11.9,1,1, -3.668, 10506.482, 382.014, 52779.147 24/01/17,02:19:14,08,08,1, 11.9,1,1, -3.668, 10506.497, 381.988, 52779.152 24/01/17,02:19:14,09,08,1, 11.9,1,1, -3.668, 10506.520, 381.907, 52779.073 24/01/17,02:19:14,10,08,1, 11.9,1,1, -3.668, 10506.513, 381.928, 52779.049 24/01/17,02:19:14,11,08,1, 11.9,1,1, -3.668, 10506.486, 381.935, 52779.112 24/01/17,02:19:14,12,08,1, 11.9,1,1, -3.668, 10506.494, 381.986, 52779.104 24/01/17,02:19:14,13,08,1, 11.9,1,1, -3.668, 10506.534, 381.938, 52779.049 24/01/17,02:19:14,14,08,1, 11.9,1,1, -3.668, 10506.525, 381.928, 52779.047 24/01/17,02:19:14,15,08,1, 11.9,1,1, -3.668, 10506.517, 381.918, 52779.001 24/01/17,02:19:14,16,08,1, 11.9,1,1, -3.668, 10506.519, 381.912, 52779.063 24/01/17,02:19:14,17,08,1, 11.9,1,1, -3.668, 10506.526, 381.968, 52779.088 24/01/17,02:19:14,18,08,1, 11.9,1,1, -3.668, 10506.536, 381.935, 52779.078 24/01/17,02:19:14,19,08,1, 11.9,1,1, -3.668, 10506.515, 381.912, 52779.109 24/01/17,02:19:15,00,07,1, 11.8,1,1, -3.666, 10506.507, 381.912, 52779.109 24/01/17,02:19:15,01,07,1, 11.8,1,1, -3.666, 10506.491, 381.952, 52779.117 24/01/17,02:19:15,02,07,1, 11.8,1,1, -3.666, 10506.534, 381.972, 52779.154 24/01/17,02:19:15,03,07,1, 11.8,1,1, -3.666, 10506.522, 381.911, 52779.076 24/01/17,02:19:15,04,07,1, 11.8,1,1, -3.666, 10506.521, 381.907, 52779.051 24/01/17,02:19:15,05,07,1, 11.8,1,1, -3.666, 10506.547, 381.968, 52779.096 24/01/17,02:19:15,06,07,1, 11.8,1,1, -3.666, 10506.537, 381.938, 52779.082 24/01/17,02:19:15,07,07,1, 11.8,1,1, -3.666, 10506.531, 381.916, 52779.065 24/01/17,02:19:15,08,07,1, 11.8,1,1, -3.666, 10506.519, 381.879, 52779.032 24/01/17,02:19:15,09,07,1, 11.8,1,1, -3.666, 10506.521, 381.920, 52779.116 24/01/17,02:19:15,10,07,1, 11.8,1,1, -3.666, 10506.552, 381.975, 52779.140 24/01/17,02:19:15,11,07,1, 11.8,1,1, -3.666, 10506.549, 381.913, 52779.047 24/01/17,02:19:15,12,07,1, 11.8,1,1, -3.666, 10506.545, 381.902, 52779.089 24/01/17,02:19:15,13,07,1, 11.8,1,1, -3.666, 10506.548, 381.922, 52779.142 24/01/17,02:19:15,14,07,1, 11.8,1,1, -3.666, 10506.561, 381.942, 52779.159 24/01/17,02:19:15,15,07,1, 11.8,1,1, -3.666, 10506.573, 381.924, 52779.117 24/01/17,02:19:15,16,07,1, 11.8,1,1, -3.666, 10506.538, 381.858, 52779.063 24/01/17,02:19:15,17,07,1, 11.8,1,1, -3.666, 10506.551, 381.905, 52779.074 24/01/17,02:19:15,18,07,1, 11.8,1,1, -3.666, 10506.555, 381.922, 52779.059 24/01/17,02:19:15,19,07,1, 11.8,1,1, -3.666, 10506.578, 381.951, 52779.129 24/01/17,02:19:16,00,07,1, 11.9,1,1, -3.665, 10506.574, 381.951, 52779.129 24/01/17,02:19:16,01,07,1, 11.9,1,1, -3.665, 10506.547, 381.839, 52778.984 24/01/17,02:19:16,02,07,1, 11.9,1,1, -3.665, 10506.573, 381.954, 52779.104 24/01/17,02:19:16,03,07,1, 11.9,1,1, -3.665, 10506.577, 381.920, 52779.058 24/01/17,02:19:16,04,07,1, 11.9,1,1, -3.665, 10506.560, 381.863, 52779.042 24/01/17,02:19:16,05,07,1, 11.9,1,1, -3.665, 10506.563, 381.844, 52779.033 24/01/17,02:19:16,06,07,1, 11.9,1,1, -3.665, 10506.545, 381.875, 52779.089 24/01/17,02:19:16,07,07,1, 11.9,1,1, -3.665, 10506.574, 381.900, 52779.090 24/01/17,02:19:16,08,07,1, 11.9,1,1, -3.665, 10506.590, 381.907, 52779.103 24/01/17,02:19:16,09,07,1, 11.9,1,1, -3.665, 10506.586, 381.891, 52779.080 24/01/17,02:19:16,10,07,1, 11.9,1,1, -3.665, 10506.554, 381.852, 52779.089 24/01/17,02:19:16,11,07,1, 11.9,1,1, -3.665, 10506.594, 381.939, 52779.048 24/01/17,02:19:16,12,07,1, 11.9,1,1, -3.665, 10506.618, 381.923, 52779.181 24/01/17,02:19:16,13,07,1, 11.9,1,1, -3.665, 10506.612, 381.905, 52779.110 24/01/17,02:19:16,14,07,1, 11.9,1,1, -3.665, 10506.598, 381.858, 52779.054 24/01/17,02:19:16,15,07,1, 11.9,1,1, -3.665, 10506.584, 381.867, 52779.056 24/01/17,02:19:16,16,07,1, 11.9,1,1, -3.665, 10506.623, 381.898, 52779.087 24/01/17,02:19:16,17,07,1, 11.9,1,1, -3.665, 10506.637, 381.896, 52779.037 24/01/17,02:19:16,18,07,1, 11.9,1,1, -3.665, 10506.589, 381.850, 52779.016 24/01/17,02:19:16,19,07,1, 11.9,1,1, -3.665, 10506.618, 381.894, 52779.128 24/01/17,02:19:17,00,07,1, 11.9,1,1, -3.664, 10506.616, 381.894, 52779.128 24/01/17,02:19:17,01,07,1, 11.9,1,1, -3.664, 10506.600, 381.898, 52779.136 24/01/17,02:19:17,02,07,1, 11.9,1,1, -3.664, 10506.636, 381.886, 52779.064 24/01/17,02:19:17,03,07,1, 11.9,1,1, -3.664, 10506.603, 381.904, 52779.153 24/01/17,02:19:17,04,07,1, 11.9,1,1, -3.664, 10506.603, 381.887, 52779.025 24/01/17,02:19:17,05,07,1, 11.9,1,1, -3.664, 10506.626, 381.900, 52779.071 24/01/17,02:19:17,06,07,1, 11.9,1,1, -3.664, 10506.629, 381.910, 52779.149 24/01/17,02:19:17,07,07,1, 11.9,1,1, -3.664, 10506.636, 381.860, 52779.107 24/01/17,02:19:17,08,07,1, 11.9,1,1, -3.664, 10506.636, 381.862, 52779.079 24/01/17,02:19:17,09,07,1, 11.9,1,1, -3.664, 10506.656, 381.899, 52779.106 24/01/17,02:19:17,10,07,1, 11.9,1,1, -3.664, 10506.630, 381.878, 52779.095 24/01/17,02:19:17,11,07,1, 11.9,1,1, -3.664, 10506.621, 381.860, 52779.103 24/01/17,02:19:17,12,07,1, 11.9,1,1, -3.664, 10506.623, 381.835, 52779.100 24/01/17,02:19:17,13,07,1, 11.9,1,1, -3.664, 10506.614, 381.864, 52779.013 24/01/17,02:19:17,14,07,1, 11.9,1,1, -3.664, 10506.646, 381.917, 52779.124 24/01/17,02:19:17,15,07,1, 11.9,1,1, -3.664, 10506.647, 381.868, 52779.043 24/01/17,02:19:17,16,07,1, 11.9,1,1, -3.664, 10506.624, 381.846, 52779.050 24/01/17,02:19:17,17,07,1, 11.9,1,1, -3.664, 10506.660, 381.856, 52779.031 24/01/17,02:19:17,18,07,1, 11.9,1,1, -3.664, 10506.648, 381.896, 52779.124 24/01/17,02:19:17,19,07,1, 11.9,1,1, -3.664, 10506.663, 381.890, 52779.039 24/01/17,02:19:18,00,07,1, 11.9,1,1, -3.665, 10506.657, 381.890, 52779.039 24/01/17,02:19:18,01,07,1, 11.9,1,1, -3.665, 10506.638, 381.863, 52779.035 24/01/17,02:19:18,02,07,1, 11.9,1,1, -3.665, 10506.637, 381.865, 52779.048 24/01/17,02:19:18,03,07,1, 11.9,1,1, -3.665, 10506.647, 381.922, 52779.109 24/01/17,02:19:18,04,07,1, 11.9,1,1, -3.665, 10506.666, 381.853, 52779.019 24/01/17,02:19:18,05,07,1, 11.9,1,1, -3.665, 10506.657, 381.850, 52779.075 24/01/17,02:19:18,06,07,1, 11.9,1,1, -3.665, 10506.670, 381.907, 52779.184 24/01/17,02:19:18,07,07,1, 11.9,1,1, -3.665, 10506.652, 381.892, 52779.105 24/01/17,02:19:18,08,07,1, 11.9,1,1, -3.665, 10506.663, 381.885, 52779.146 24/01/17,02:19:18,09,07,1, 11.9,1,1, -3.665, 10506.653, 381.856, 52779.031 24/01/17,02:19:18,10,07,1, 11.9,1,1, -3.665, 10506.639, 381.857, 52779.069 24/01/17,02:19:18,11,07,1, 11.9,1,1, -3.665, 10506.686, 381.882, 52779.045 24/01/17,02:19:18,12,07,1, 11.9,1,1, -3.665, 10506.654, 381.903, 52779.163 24/01/17,02:19:18,13,07,1, 11.9,1,1, -3.665, 10506.692, 381.861, 52779.135 24/01/17,02:19:18,14,07,1, 11.9,1,1, -3.665, 10506.684, 381.841, 52779.087 24/01/17,02:19:18,15,07,1, 11.9,1,1, -3.665, 10506.662, 381.873, 52779.058 24/01/17,02:19:18,16,07,1, 11.9,1,1, -3.665, 10506.681, 381.893, 52779.027 24/01/17,02:19:18,17,07,1, 11.9,1,1, -3.665, 10506.681, 381.862, 52779.046 24/01/17,02:19:18,18,07,1, 11.9,1,1, -3.665, 10506.669, 381.838, 52779.058 24/01/17,02:19:18,19,07,1, 11.9,1,1, -3.665, 10506.651, 381.864, 52779.169 24/01/17,02:19:19,00,07,1, 11.9,1,1, -3.663, 10506.649, 381.864, 52779.169 24/01/17,02:19:19,01,07,1, 11.9,1,1, -3.663, 10506.683, 381.897, 52779.194 24/01/17,02:19:19,02,07,1, 11.9,1,1, -3.663, 10506.667, 381.838, 52779.077 24/01/17,02:19:19,03,07,1, 11.9,1,1, -3.663, 10506.650, 381.852, 52779.016 24/01/17,02:19:19,04,07,1, 11.9,1,1, -3.663, 10506.659, 381.864, 52779.080 24/01/17,02:19:19,05,07,1, 11.9,1,1, -3.663, 10506.664, 381.893, 52779.121 24/01/17,02:19:19,06,07,1, 11.9,1,1, -3.663, 10506.708, 381.869, 52779.156 24/01/17,02:19:19,07,07,1, 11.9,1,1, -3.663, 10506.666, 381.862, 52779.135 24/01/17,02:19:19,08,07,1, 11.9,1,1, -3.663, 10506.670, 381.898, 52779.134 24/01/17,02:19:19,09,07,1, 11.9,1,1, -3.663, 10506.682, 381.902, 52779.097 24/01/17,02:19:19,10,07,1, 11.9,1,1, -3.663, 10506.686, 381.886, 52779.114 24/01/17,02:19:19,11,07,1, 11.9,1,1, -3.663, 10506.696, 381.889, 52779.181 24/01/17,02:19:19,12,07,1, 11.9,1,1, -3.663, 10506.710, 381.827, 52779.052 24/01/17,02:19:19,13,07,1, 11.9,1,1, -3.663, 10506.693, 381.904, 52779.028 24/01/17,02:19:19,14,07,1, 11.9,1,1, -3.663, 10506.707, 381.902, 52779.062 24/01/17,02:19:19,15,07,1, 11.9,1,1, -3.663, 10506.673, 381.801, 52779.059 24/01/17,02:19:19,16,07,1, 11.9,1,1, -3.663, 10506.717, 381.848, 52779.098 24/01/17,02:19:19,17,07,1, 11.9,1,1, -3.663, 10506.700, 381.870, 52779.083 24/01/17,02:19:19,18,07,1, 11.9,1,1, -3.663, 10506.646, 381.879, 52779.114 24/01/17,02:19:19,19,07,1, 11.9,1,1, -3.663, 10506.698, 381.865, 52779.077 24/01/17,02:19:20,00,07,1, 11.9,1,1, -3.668, 10506.691, 381.865, 52779.077 24/01/17,02:19:20,01,07,1, 11.9,1,1, -3.668, 10506.673, 381.847, 52779.068 24/01/17,02:19:20,02,07,1, 11.9,1,1, -3.668, 10506.675, 381.866, 52779.116 24/01/17,02:19:20,03,07,1, 11.9,1,1, -3.668, 10506.697, 381.885, 52779.083 24/01/17,02:19:20,04,07,1, 11.9,1,1, -3.668, 10506.694, 381.826, 52779.057 24/01/17,02:19:20,05,07,1, 11.9,1,1, -3.668, 10506.702, 381.851, 52779.120 24/01/17,02:19:20,06,07,1, 11.9,1,1, -3.668, 10506.683, 381.864, 52779.159 24/01/17,02:19:20,07,07,1, 11.9,1,1, -3.668, 10506.689, 381.879, 52779.128 24/01/17,02:19:20,08,07,1, 11.9,1,1, -3.668, 10506.684, 381.854, 52779.097 24/01/17,02:19:20,09,07,1, 11.9,1,1, -3.668, 10506.698, 381.821, 52779.095 24/01/17,02:19:20,10,07,1, 11.9,1,1, -3.668, 10506.700, 381.833, 52779.104 24/01/17,02:19:20,11,07,1, 11.9,1,1, -3.668, 10506.713, 381.910, 52779.164 24/01/17,02:19:20,12,07,1, 11.9,1,1, -3.668, 10506.711, 381.839, 52779.099 24/01/17,02:19:20,13,07,1, 11.9,1,1, -3.668, 10506.702, 381.811, 52779.084 24/01/17,02:19:20,14,07,1, 11.9,1,1, -3.668, 10506.700, 381.828, 52779.062 24/01/17,02:19:20,15,07,1, 11.9,1,1, -3.668, 10506.721, 381.886, 52779.134 24/01/17,02:19:20,16,07,1, 11.9,1,1, -3.668, 10506.704, 381.837, 52779.151 24/01/17,02:19:20,17,07,1, 11.9,1,1, -3.668, 10506.715, 381.823, 52779.060 24/01/17,02:19:20,18,07,1, 11.9,1,1, -3.668, 10506.708, 381.828, 52779.079 24/01/17,02:19:20,19,07,1, 11.9,1,1, -3.668, 10506.698, 381.838, 52779.120 24/01/17,02:19:21,00,07,1, 11.9,1,1, -3.668, 10506.691, 381.838, 52779.120 24/01/17,02:19:21,01,07,1, 11.9,1,1, -3.668, 10506.727, 381.815, 52779.053 24/01/17,02:19:21,02,07,1, 11.9,1,1, -3.668, 10506.701, 381.824, 52779.059 24/01/17,02:19:21,03,07,1, 11.9,1,1, -3.668, 10506.709, 381.860, 52779.200 24/01/17,02:19:21,04,07,1, 11.9,1,1, -3.668, 10506.729, 381.856, 52779.198 24/01/17,02:19:21,05,07,1, 11.9,1,1, -3.668, 10506.726, 381.831, 52779.158 24/01/17,02:19:21,06,07,1, 11.9,1,1, -3.668, 10506.711, 381.808, 52779.144 24/01/17,02:19:21,07,07,1, 11.9,1,1, -3.668, 10506.717, 381.821, 52779.109 24/01/17,02:19:21,08,07,1, 11.9,1,1, -3.668, 10506.725, 381.852, 52779.089 24/01/17,02:19:21,09,07,1, 11.9,1,1, -3.668, 10506.725, 381.851, 52779.106 24/01/17,02:19:21,10,07,1, 11.9,1,1, -3.668, 10506.731, 381.838, 52779.171 24/01/17,02:19:21,11,07,1, 11.9,1,1, -3.668, 10506.718, 381.815, 52779.128 24/01/17,02:19:21,12,07,1, 11.9,1,1, -3.668, 10506.704, 381.845, 52779.120 24/01/17,02:19:21,13,07,1, 11.9,1,1, -3.668, 10506.733, 381.868, 52779.161 24/01/17,02:19:21,14,07,1, 11.9,1,1, -3.668, 10506.739, 381.839, 52779.173 24/01/17,02:19:21,15,07,1, 11.9,1,1, -3.668, 10506.707, 381.746, 52779.071 24/01/17,02:19:21,16,07,1, 11.9,1,1, -3.668, 10506.698, 381.796, 52779.202 24/01/17,02:19:21,17,07,1, 11.9,1,1, -3.668, 10506.720, 381.858, 52779.230 24/01/17,02:19:21,18,07,1, 11.9,1,1, -3.668, 10506.725, 381.845, 52779.134 24/01/17,02:19:21,19,07,1, 11.9,1,1, -3.668, 10506.743, 381.822, 52779.188 24/01/17,02:19:22,00,07,1, 11.7,1,1, -3.667, 10506.741, 381.822, 52779.188 24/01/17,02:19:22,01,07,1, 11.7,1,1, -3.667, 10506.709, 381.846, 52779.152 24/01/17,02:19:22,02,07,1, 11.7,1,1, -3.667, 10506.736, 381.866, 52779.165 24/01/17,02:19:22,03,07,1, 11.7,1,1, -3.667, 10506.737, 381.831, 52779.182 24/01/17,02:19:22,04,07,1, 11.7,1,1, -3.667, 10506.690, 381.787, 52779.126 24/01/17,02:19:22,05,07,1, 11.7,1,1, -3.667, 10506.710, 381.828, 52779.135 24/01/17,02:19:22,06,07,1, 11.7,1,1, -3.667, 10506.720, 381.849, 52779.129 24/01/17,02:19:22,07,07,1, 11.7,1,1, -3.667, 10506.731, 381.863, 52779.174 24/01/17,02:19:22,08,07,1, 11.7,1,1, -3.667, 10506.700, 381.792, 52779.109 24/01/17,02:19:22,09,07,1, 11.7,1,1, -3.667, 10506.722, 381.829, 52779.154 24/01/17,02:19:22,10,07,1, 11.7,1,1, -3.667, 10506.695, 381.848, 52779.123 24/01/17,02:19:22,11,07,1, 11.7,1,1, -3.667, 10506.749, 381.850, 52779.138 24/01/17,02:19:22,12,07,1, 11.7,1,1, -3.667, 10506.741, 381.822, 52779.127 24/01/17,02:19:22,13,07,1, 11.7,1,1, -3.667, 10506.705, 381.819, 52779.070 24/01/17,02:19:22,14,07,1, 11.7,1,1, -3.667, 10506.734, 381.838, 52779.151 24/01/17,02:19:22,15,07,1, 11.7,1,1, -3.667, 10506.754, 381.884, 52779.194 24/01/17,02:19:22,16,07,1, 11.7,1,1, -3.667, 10506.731, 381.838, 52779.174 24/01/17,02:19:22,17,07,1, 11.7,1,1, -3.667, 10506.718, 381.834, 52779.171 24/01/17,02:19:22,18,07,1, 11.7,1,1, -3.667, 10506.737, 381.842, 52779.162 24/01/17,02:19:22,19,07,1, 11.7,1,1, -3.667, 10506.728, 381.850, 52779.160 24/01/17,02:19:23,00,07,1, 11.9,1,1, -3.665, 10506.724, 381.850, 52779.160 24/01/17,02:19:23,01,07,1, 11.9,1,1, -3.665, 10506.725, 381.807, 52779.141 24/01/17,02:19:23,02,07,1, 11.9,1,1, -3.665, 10506.712, 381.804, 52779.229 24/01/17,02:19:23,03,07,1, 11.9,1,1, -3.665, 10506.700, 381.842, 52779.168 24/01/17,02:19:23,04,07,1, 11.9,1,1, -3.665, 10506.697, 381.851, 52779.179 24/01/17,02:19:23,05,07,1, 11.9,1,1, -3.665, 10506.703, 381.839, 52779.177 24/01/17,02:19:23,06,07,1, 11.9,1,1, -3.665, 10506.681, 381.811, 52779.159 24/01/17,02:19:23,07,07,1, 11.9,1,1, -3.665, 10506.739, 381.811, 52779.171 24/01/17,02:19:23,08,07,1, 11.9,1,1, -3.665, 10506.705, 381.863, 52779.173 24/01/17,02:19:23,09,07,1, 11.9,1,1, -3.665, 10506.713, 381.889, 52779.231 24/01/17,02:19:23,10,07,1, 11.9,1,1, -3.665, 10506.727, 381.830, 52779.137 24/01/17,02:19:23,11,07,1, 11.9,1,1, -3.665, 10506.686, 381.826, 52779.220 24/01/17,02:19:23,12,07,1, 11.9,1,1, -3.665, 10506.707, 381.837, 52779.163 24/01/17,02:19:23,13,07,1, 11.9,1,1, -3.665, 10506.703, 381.874, 52779.166 24/01/17,02:19:23,14,07,1, 11.9,1,1, -3.665, 10506.722, 381.824, 52779.172 24/01/17,02:19:23,15,07,1, 11.9,1,1, -3.665, 10506.688, 381.792, 52779.087 24/01/17,02:19:23,16,07,1, 11.9,1,1, -3.665, 10506.702, 381.827, 52779.122 24/01/17,02:19:23,17,07,1, 11.9,1,1, -3.665, 10506.691, 381.871, 52779.161 24/01/17,02:19:23,18,07,1, 11.9,1,1, -3.665, 10506.706, 381.858, 52779.117 24/01/17,02:19:23,19,07,1, 11.9,1,1, -3.665, 10506.691, 381.814, 52779.189 24/01/17,02:19:24,00,07,1, 12.0,1,1, -3.668, 10506.682, 381.814, 52779.189 24/01/17,02:19:24,01,07,1, 12.0,1,1, -3.668, 10506.708, 381.845, 52779.185 24/01/17,02:19:24,02,07,1, 12.0,1,1, -3.668, 10506.686, 381.884, 52779.206 24/01/17,02:19:24,03,07,1, 12.0,1,1, -3.668, 10506.701, 381.824, 52779.158 24/01/17,02:19:24,04,07,1, 12.0,1,1, -3.668, 10506.662, 381.833, 52779.178 24/01/17,02:19:24,05,07,1, 12.0,1,1, -3.668, 10506.668, 381.851, 52779.250 24/01/17,02:19:24,06,07,1, 12.0,1,1, -3.668, 10506.721, 381.846, 52779.234 24/01/17,02:19:24,07,07,1, 12.0,1,1, -3.668, 10506.657, 381.846, 52779.156 24/01/17,02:19:24,08,07,1, 12.0,1,1, -3.668, 10506.681, 381.838, 52779.108 24/01/17,02:19:24,09,07,1, 12.0,1,1, -3.668, 10506.679, 381.811, 52779.177 24/01/17,02:19:24,10,07,1, 12.0,1,1, -3.668, 10506.676, 381.833, 52779.145 24/01/17,02:19:24,11,07,1, 12.0,1,1, -3.668, 10506.683, 381.875, 52779.233 24/01/17,02:19:24,12,07,1, 12.0,1,1, -3.668, 10506.667, 381.820, 52779.235 24/01/17,02:19:24,13,07,1, 12.0,1,1, -3.668, 10506.658, 381.841, 52779.125 24/01/17,02:19:24,14,07,1, 12.0,1,1, -3.668, 10506.693, 381.873, 52779.158 24/01/17,02:19:24,15,07,1, 12.0,1,1, -3.668, 10506.668, 381.864, 52779.133 24/01/17,02:19:24,16,07,1, 12.0,1,1, -3.668, 10506.675, 381.844, 52779.200 24/01/17,02:19:24,17,07,1, 12.0,1,1, -3.668, 10506.654, 381.818, 52779.174 24/01/17,02:19:24,18,07,1, 12.0,1,1, -3.668, 10506.645, 381.845, 52779.158 24/01/17,02:19:24,19,07,1, 12.0,1,1, -3.668, 10506.672, 381.850, 52779.199 24/01/17,02:19:25,00,07,1, 11.9,1,1, -3.666, 10506.666, 381.850, 52779.199 24/01/17,02:19:25,01,07,1, 11.9,1,1, -3.666, 10506.678, 381.855, 52779.183 24/01/17,02:19:25,02,07,1, 11.9,1,1, -3.666, 10506.649, 381.829, 52779.137 24/01/17,02:19:25,03,07,1, 11.9,1,1, -3.666, 10506.660, 381.847, 52779.164 24/01/17,02:19:25,04,07,1, 11.9,1,1, -3.666, 10506.649, 381.862, 52779.140 24/01/17,02:19:25,05,07,1, 11.9,1,1, -3.666, 10506.643, 381.840, 52779.256 24/01/17,02:19:25,06,07,1, 11.9,1,1, -3.666, 10506.656, 381.828, 52779.154 24/01/17,02:19:25,07,07,1, 11.9,1,1, -3.666, 10506.664, 381.841, 52779.168 24/01/17,02:19:25,08,07,1, 11.9,1,1, -3.666, 10506.648, 381.851, 52779.102 24/01/17,02:19:25,09,07,1, 11.9,1,1, -3.666, 10506.656, 381.882, 52779.174 24/01/17,02:19:25,10,07,1, 11.9,1,1, -3.666, 10506.613, 381.857, 52779.189 24/01/17,02:19:25,11,07,1, 11.9,1,1, -3.666, 10506.629, 381.831, 52779.012 24/01/17,02:19:25,12,07,1, 11.9,1,1, -3.666, 10506.576, 381.841, 52779.200 24/01/17,02:19:25,13,07,1, 11.9,1,1, -3.666, 10506.592, 381.888, 52779.208 24/01/17,02:19:25,14,07,1, 11.9,1,1, -3.666, 10506.609, 381.876, 52779.197 24/01/17,02:19:25,15,07,1, 11.9,1,1, -3.666, 10506.607, 381.834, 52779.178 24/01/17,02:19:25,16,07,1, 11.9,1,1, -3.666, 10506.602, 381.860, 52779.120 24/01/17,02:19:25,17,07,1, 11.9,1,1, -3.666, 10506.604, 381.870, 52779.127 24/01/17,02:19:25,18,07,1, 11.9,1,1, -3.666, 10506.599, 381.899, 52779.264 24/01/17,02:19:25,19,07,1, 11.9,1,1, -3.666, 10506.597, 381.864, 52779.186 24/01/17,02:19:26,00,07,1, 11.8,1,1, -3.664, 10506.591, 381.864, 52779.186 24/01/17,02:19:26,01,07,1, 11.8,1,1, -3.664, 10506.567, 381.852, 52779.141 24/01/17,02:19:26,02,07,1, 11.8,1,1, -3.664, 10506.570, 381.883, 52779.121 24/01/17,02:19:26,03,07,1, 11.8,1,1, -3.664, 10506.592, 381.850, 52779.149 24/01/17,02:19:26,04,07,1, 11.8,1,1, -3.664, 10506.595, 381.851, 52779.164 24/01/17,02:19:26,05,07,1, 11.8,1,1, -3.664, 10506.576, 381.844, 52779.155 24/01/17,02:19:26,06,07,1, 11.8,1,1, -3.664, 10506.577, 381.878, 52779.168 24/01/17,02:19:26,07,07,1, 11.8,1,1, -3.664, 10506.591, 381.870, 52779.137 24/01/17,02:19:26,08,07,1, 11.8,1,1, -3.664, 10506.585, 381.846, 52779.140 24/01/17,02:19:26,09,07,1, 11.8,1,1, -3.664, 10506.586, 381.815, 52779.114 24/01/17,02:19:26,10,07,1, 11.8,1,1, -3.664, 10506.579, 381.874, 52779.168 24/01/17,02:19:26,11,07,1, 11.8,1,1, -3.664, 10506.566, 381.868, 52779.234 24/01/17,02:19:26,12,07,1, 11.8,1,1, -3.664, 10506.593, 381.861, 52779.180 24/01/17,02:19:26,13,07,1, 11.8,1,1, -3.664, 10506.562, 381.856, 52779.164 24/01/17,02:19:26,14,07,1, 11.8,1,1, -3.664, 10506.549, 381.850, 52779.090 24/01/17,02:19:26,15,07,1, 11.8,1,1, -3.664, 10506.567, 381.876, 52779.131 24/01/17,02:19:26,16,07,1, 11.8,1,1, -3.664, 10506.570, 381.896, 52779.157 24/01/17,02:19:26,17,07,1, 11.8,1,1, -3.664, 10506.587, 381.875, 52779.130 24/01/17,02:19:26,18,07,1, 11.8,1,1, -3.664, 10506.548, 381.863, 52779.136 24/01/17,02:19:26,19,07,1, 11.8,1,1, -3.664, 10506.545, 381.860, 52779.193 24/01/17,02:19:27,00,07,1, 11.9,1,1, -3.668, 10506.541, 381.860, 52779.193 24/01/17,02:19:27,01,07,1, 11.9,1,1, -3.668, 10506.552, 381.873, 52779.224 24/01/17,02:19:27,02,07,1, 11.9,1,1, -3.668, 10506.527, 381.827, 52779.105 24/01/17,02:19:27,03,07,1, 11.9,1,1, -3.668, 10506.542, 381.862, 52779.161 24/01/17,02:19:27,04,07,1, 11.9,1,1, -3.668, 10506.542, 381.894, 52779.147 24/01/17,02:19:27,05,07,1, 11.9,1,1, -3.668, 10506.573, 381.896, 52779.226 24/01/17,02:19:27,06,07,1, 11.9,1,1, -3.668, 10506.552, 381.833, 52779.165 24/01/17,02:19:27,07,07,1, 11.9,1,1, -3.668, 10506.503, 381.869, 52779.120 24/01/17,02:19:27,08,07,1, 11.9,1,1, -3.668, 10506.530, 381.880, 52779.124 24/01/17,02:19:27,09,07,1, 11.9,1,1, -3.668, 10506.557, 381.907, 52779.203 24/01/17,02:19:27,10,07,1, 11.9,1,1, -3.668, 10506.534, 381.866, 52779.160 24/01/17,02:19:27,11,07,1, 11.9,1,1, -3.668, 10506.516, 381.852, 52779.134 24/01/17,02:19:27,12,07,1, 11.9,1,1, -3.668, 10506.509, 381.851, 52779.173 24/01/17,02:19:27,13,07,1, 11.9,1,1, -3.668, 10506.538, 381.913, 52779.321 24/01/17,02:19:27,14,07,1, 11.9,1,1, -3.668, 10506.570, 381.889, 52779.201 24/01/17,02:19:27,15,07,1, 11.9,1,1, -3.668, 10506.562, 381.839, 52779.175 24/01/17,02:19:27,16,07,1, 11.9,1,1, -3.668, 10506.516, 381.835, 52779.159 24/01/17,02:19:27,17,07,1, 11.9,1,1, -3.668, 10506.541, 381.875, 52779.151 24/01/17,02:19:27,18,07,1, 11.9,1,1, -3.668, 10506.531, 381.897, 52779.224 24/01/17,02:19:27,19,07,1, 11.9,1,1, -3.668, 10506.537, 381.861, 52779.195 24/01/17,02:19:28,00,07,1, 11.9,1,1, -3.666, 10506.532, 381.861, 52779.195 24/01/17,02:19:28,01,07,1, 11.9,1,1, -3.666, 10506.511, 381.845, 52779.181 24/01/17,02:19:28,02,07,1, 11.9,1,1, -3.666, 10506.514, 381.871, 52779.163 24/01/17,02:19:28,03,07,1, 11.9,1,1, -3.666, 10506.539, 381.852, 52779.174 24/01/17,02:19:28,04,07,1, 11.9,1,1, -3.666, 10506.508, 381.839, 52779.184 24/01/17,02:19:28,05,07,1, 11.9,1,1, -3.666, 10506.470, 381.856, 52779.249 24/01/17,02:19:28,06,07,1, 11.9,1,1, -3.666, 10506.528, 381.824, 52779.214 24/01/17,02:19:28,07,07,1, 11.9,1,1, -3.666, 10506.532, 381.869, 52779.217 24/01/17,02:19:28,08,07,1, 11.9,1,1, -3.666, 10506.543, 381.834, 52779.111 24/01/17,02:19:28,09,07,1, 11.9,1,1, -3.666, 10506.482, 381.786, 52779.167 24/01/17,02:19:28,10,07,1, 11.9,1,1, -3.666, 10506.482, 381.867, 52779.147 24/01/17,02:19:28,11,07,1, 11.9,1,1, -3.666, 10506.503, 381.866, 52779.143 24/01/17,02:19:28,12,07,1, 11.9,1,1, -3.666, 10506.524, 381.880, 52779.157 24/01/17,02:19:28,13,07,1, 11.9,1,1, -3.666, 10506.487, 381.855, 52779.226 24/01/17,02:19:28,14,07,1, 11.9,1,1, -3.666, 10506.489, 381.829, 52779.173 24/01/17,02:19:28,15,07,1, 11.9,1,1, -3.666, 10506.469, 381.872, 52779.140 24/01/17,02:19:28,16,07,1, 11.9,1,1, -3.666, 10506.483, 381.886, 52779.168 24/01/17,02:19:28,17,07,1, 11.9,1,1, -3.666, 10506.497, 381.852, 52779.166 24/01/17,02:19:28,18,07,1, 11.9,1,1, -3.666, 10506.486, 381.853, 52779.217 24/01/17,02:19:28,19,07,1, 11.9,1,1, -3.666, 10506.464, 381.844, 52779.143 24/01/17,02:19:29,00,07,1, 11.9,1,1, -3.665, 10506.457, 381.844, 52779.143 24/01/17,02:19:29,01,07,1, 11.9,1,1, -3.665, 10506.472, 381.879, 52779.219 24/01/17,02:19:29,02,07,1, 11.9,1,1, -3.665, 10506.466, 381.831, 52779.142 24/01/17,02:19:29,03,07,1, 11.9,1,1, -3.665, 10506.464, 381.822, 52779.171 24/01/17,02:19:29,04,07,1, 11.9,1,1, -3.665, 10506.457, 381.842, 52779.149 24/01/17,02:19:29,05,07,1, 11.9,1,1, -3.665, 10506.435, 381.888, 52779.211 24/01/17,02:19:29,06,07,1, 11.9,1,1, -3.665, 10506.475, 381.873, 52779.244 24/01/17,02:19:29,07,07,1, 11.9,1,1, -3.665, 10506.470, 381.824, 52779.168 24/01/17,02:19:29,08,07,1, 11.9,1,1, -3.665, 10506.443, 381.855, 52779.112 24/01/17,02:19:29,09,07,1, 11.9,1,1, -3.665, 10506.472, 381.882, 52779.163 24/01/17,02:19:29,10,07,1, 11.9,1,1, -3.665, 10506.492, 381.865, 52779.189 24/01/17,02:19:29,11,07,1, 11.9,1,1, -3.665, 10506.471, 381.852, 52779.196 24/01/17,02:19:29,12,07,1, 11.9,1,1, -3.665, 10506.474, 381.824, 52779.003 24/01/17,02:19:29,13,07,1, 11.9,1,1, -3.665, 10506.452, 381.870, 52779.217 24/01/17,02:19:29,14,07,1, 11.9,1,1, -3.665, 10506.475, 381.877, 52779.257 24/01/17,02:19:29,15,07,1, 11.9,1,1, -3.665, 10506.446, 381.848, 52779.158 24/01/17,02:19:29,16,07,1, 11.9,1,1, -3.665, 10506.471, 381.808, 52779.135 24/01/17,02:19:29,17,07,1, 11.9,1,1, -3.665, 10506.458, 381.850, 52779.145 24/01/17,02:19:29,18,07,1, 11.9,1,1, -3.665, 10506.457, 381.876, 52779.149 24/01/17,02:19:29,19,07,1, 11.9,1,1, -3.665, 10506.479, 381.856, 52779.189 24/01/17,02:19:30,00,07,1, 11.9,1,1, -3.664, 10506.474, 381.856, 52779.189 24/01/17,02:19:30,01,07,1, 11.9,1,1, -3.664, 10506.475, 381.849, 52779.196 24/01/17,02:19:30,02,07,1, 11.9,1,1, -3.664, 10506.469, 381.841, 52779.164 24/01/17,02:19:30,03,07,1, 11.9,1,1, -3.664, 10506.473, 381.859, 52779.223 24/01/17,02:19:30,04,07,1, 11.9,1,1, -3.664, 10506.455, 381.825, 52779.182 24/01/17,02:19:30,05,07,1, 11.9,1,1, -3.664, 10506.465, 381.804, 52779.187 24/01/17,02:19:30,06,07,1, 11.9,1,1, -3.664, 10506.443, 381.831, 52779.210 24/01/17,02:19:30,07,07,1, 11.9,1,1, -3.664, 10506.474, 381.854, 52779.243 24/01/17,02:19:30,08,07,1, 11.9,1,1, -3.664, 10506.462, 381.868, 52779.195 24/01/17,02:19:30,09,07,1, 11.9,1,1, -3.664, 10506.449, 381.818, 52779.218 24/01/17,02:19:30,10,07,1, 11.9,1,1, -3.664, 10506.419, 381.813, 52779.149 24/01/17,02:19:30,11,07,1, 11.9,1,1, -3.664, 10506.445, 381.860, 52779.182 24/01/17,02:19:30,12,07,1, 11.9,1,1, -3.664, 10506.459, 381.867, 52779.218 24/01/17,02:19:30,13,07,1, 11.9,1,1, -3.664, 10506.474, 381.868, 52779.267 24/01/17,02:19:30,14,07,1, 11.9,1,1, -3.664, 10506.456, 381.808, 52779.212 24/01/17,02:19:30,15,07,1, 11.9,1,1, -3.664, 10506.452, 381.807, 52779.209 24/01/17,02:19:30,16,07,1, 11.9,1,1, -3.664, 10506.445, 381.849, 52779.230 24/01/17,02:19:30,17,07,1, 11.9,1,1, -3.664, 10506.441, 381.855, 52779.209 24/01/17,02:19:30,18,07,1, 11.9,1,1, -3.664, 10506.478, 381.807, 52778.895 24/01/17,02:19:30,19,07,1, 11.9,1,1, -3.664, 10506.411, 381.795, 52779.099 24/01/17,02:19:31,00,07,1, 11.9,1,1, -3.664, 10506.407, 381.795, 52779.099 24/01/17,02:19:31,01,07,1, 11.9,1,1, -3.664, 10506.445, 381.874, 52779.236 24/01/17,02:19:31,02,07,1, 11.9,1,1, -3.664, 10506.453, 381.846, 52779.194 24/01/17,02:19:31,03,07,1, 11.9,1,1, -3.664, 10506.439, 381.793, 52779.125 24/01/17,02:19:31,04,07,1, 11.9,1,1, -3.664, 10506.421, 381.815, 52779.168 24/01/17,02:19:31,05,07,1, 11.9,1,1, -3.664, 10506.443, 381.841, 52779.186 24/01/17,02:19:31,06,07,1, 11.9,1,1, -3.664, 10506.453, 381.854, 52779.193 24/01/17,02:19:31,07,07,1, 11.9,1,1, -3.664, 10506.468, 381.824, 52779.215 24/01/17,02:19:31,08,07,1, 11.9,1,1, -3.664, 10506.426, 381.822, 52779.169 24/01/17,02:19:31,09,07,1, 11.9,1,1, -3.664, 10506.441, 381.821, 52779.185 24/01/17,02:19:31,10,07,1, 11.9,1,1, -3.664, 10506.456, 381.841, 52779.199 24/01/17,02:19:31,11,07,1, 11.9,1,1, -3.664, 10506.480, 381.771, 52778.897 24/01/17,02:19:31,12,07,1, 11.9,1,1, -3.664, 10506.465, 381.749, 52779.078 24/01/17,02:19:31,13,07,1, 11.9,1,1, -3.664, 10506.428, 381.821, 52779.132 24/01/17,02:19:31,14,07,1, 11.9,1,1, -3.664, 10506.473, 381.853, 52779.117 24/01/17,02:19:31,15,07,1, 11.9,1,1, -3.664, 10506.457, 381.827, 52779.239 24/01/17,02:19:31,16,07,1, 11.9,1,1, -3.664, 10506.443, 381.804, 52779.200 24/01/17,02:19:31,17,07,1, 11.9,1,1, -3.664, 10506.414, 381.802, 52779.191 24/01/17,02:19:31,18,07,1, 11.9,1,1, -3.664, 10506.430, 381.821, 52779.127 24/01/17,02:19:31,19,07,1, 11.9,1,1, -3.664, 10506.454, 381.835, 52779.160 24/01/17,02:19:32,00,07,1, 11.9,1,1, -3.666, 10506.449, 381.835, 52779.160 24/01/17,02:19:32,01,07,1, 11.9,1,1, -3.666, 10506.439, 381.755, 52779.191 24/01/17,02:19:32,02,07,1, 11.9,1,1, -3.666, 10506.432, 381.798, 52779.191 24/01/17,02:19:32,03,07,1, 11.9,1,1, -3.666, 10506.427, 381.833, 52779.172 24/01/17,02:19:32,04,07,1, 11.9,1,1, -3.666, 10506.435, 381.820, 52779.143 24/01/17,02:19:32,05,07,1, 11.9,1,1, -3.666, 10506.436, 381.805, 52779.336 24/01/17,02:19:32,06,07,1, 11.9,1,1, -3.666, 10506.403, 381.780, 52779.189 24/01/17,02:19:32,07,07,1, 11.9,1,1, -3.666, 10506.420, 381.825, 52779.164 24/01/17,02:19:32,08,07,1, 11.9,1,1, -3.666, 10506.445, 381.857, 52779.200 24/01/17,02:19:32,09,07,1, 11.9,1,1, -3.666, 10506.443, 381.815, 52779.243 24/01/17,02:19:32,10,07,1, 11.9,1,1, -3.666, 10506.432, 381.768, 52779.166 24/01/17,02:19:32,11,07,1, 11.9,1,1, -3.666, 10506.422, 381.785, 52779.139 24/01/17,02:19:32,12,07,1, 11.9,1,1, -3.666, 10506.411, 381.817, 52779.185 24/01/17,02:19:32,13,07,1, 11.9,1,1, -3.666, 10506.450, 381.806, 52779.187 24/01/17,02:19:32,14,07,1, 11.9,1,1, -3.666, 10506.443, 381.795, 52779.165 24/01/17,02:19:32,15,07,1, 11.9,1,1, -3.666, 10506.440, 381.757, 52779.190 24/01/17,02:19:32,16,07,1, 11.9,1,1, -3.666, 10506.420, 381.809, 52779.164 24/01/17,02:19:32,17,07,1, 11.9,1,1, -3.666, 10506.422, 381.826, 52779.134 24/01/17,02:19:32,18,07,1, 11.9,1,1, -3.666, 10506.415, 381.782, 52779.138 24/01/17,02:19:32,19,07,1, 11.9,1,1, -3.666, 10506.447, 381.757, 52779.159 24/01/17,02:19:33,00,07,1, 12.0,1,1, -3.670, 10506.440, 381.757, 52779.159 24/01/17,02:19:33,01,07,1, 12.0,1,1, -3.670, 10506.435, 381.810, 52779.146 24/01/17,02:19:33,02,07,1, 12.0,1,1, -3.670, 10506.445, 381.788, 52779.219 24/01/17,02:19:33,03,07,1, 12.0,1,1, -3.670, 10506.437, 381.784, 52779.166 24/01/17,02:19:33,04,07,1, 12.0,1,1, -3.670, 10506.435, 381.752, 52779.142 24/01/17,02:19:33,05,07,1, 12.0,1,1, -3.670, 10506.429, 381.793, 52779.131 24/01/17,02:19:33,06,07,1, 12.0,1,1, -3.670, 10506.433, 381.817, 52779.248 24/01/17,02:19:33,07,07,1, 12.0,1,1, -3.670, 10506.456, 381.791, 52779.204 24/01/17,02:19:33,08,07,1, 12.0,1,1, -3.670, 10506.447, 381.753, 52779.173 24/01/17,02:19:33,09,07,1, 12.0,1,1, -3.670, 10506.458, 381.783, 52779.173 24/01/17,02:19:33,10,07,1, 12.0,1,1, -3.670, 10506.448, 381.772, 52779.216 24/01/17,02:19:33,11,07,1, 12.0,1,1, -3.670, 10506.449, 381.816, 52779.204 24/01/17,02:19:33,12,07,1, 12.0,1,1, -3.670, 10506.428, 381.746, 52779.147 24/01/17,02:19:33,13,07,1, 12.0,1,1, -3.670, 10506.440, 381.746, 52779.198 24/01/17,02:19:33,14,07,1, 12.0,1,1, -3.670, 10506.443, 381.781, 52779.172 24/01/17,02:19:33,15,07,1, 12.0,1,1, -3.670, 10506.432, 381.804, 52779.169 24/01/17,02:19:33,16,07,1, 12.0,1,1, -3.670, 10506.447, 381.751, 52779.226 24/01/17,02:19:33,17,07,1, 12.0,1,1, -3.670, 10506.449, 381.753, 52779.183 24/01/17,02:19:33,18,07,1, 12.0,1,1, -3.670, 10506.442, 381.766, 52779.125 24/01/17,02:19:33,19,07,1, 12.0,1,1, -3.670, 10506.449, 381.785, 52779.197 24/01/17,02:19:34,00,08,1, 12.0,1,1, -3.665, 10506.449, 381.785, 52779.197 24/01/17,02:19:34,01,08,1, 12.0,1,1, -3.665, 10506.461, 381.780, 52779.284 24/01/17,02:19:34,02,08,1, 12.0,1,1, -3.665, 10506.431, 381.752, 52779.243 24/01/17,02:19:34,03,08,1, 12.0,1,1, -3.665, 10506.467, 381.766, 52779.024 24/01/17,02:19:34,04,08,1, 12.0,1,1, -3.665, 10506.434, 381.801, 52779.230 24/01/17,02:19:34,05,08,1, 12.0,1,1, -3.665, 10506.435, 381.749, 52779.163 24/01/17,02:19:34,06,08,1, 12.0,1,1, -3.665, 10506.432, 381.739, 52779.171 24/01/17,02:19:34,07,08,1, 12.0,1,1, -3.665, 10506.445, 381.769, 52779.184 24/01/17,02:19:34,08,08,1, 12.0,1,1, -3.665, 10506.455, 381.791, 52779.202 24/01/17,02:19:34,09,08,1, 12.0,1,1, -3.665, 10506.458, 381.759, 52779.227 24/01/17,02:19:34,10,08,1, 12.0,1,1, -3.665, 10506.465, 381.747, 52779.185 24/01/17,02:19:34,11,08,1, 12.0,1,1, -3.665, 10506.466, 381.748, 52779.104 24/01/17,02:19:34,12,08,1, 12.0,1,1, -3.665, 10506.475, 381.757, 52779.159 24/01/17,02:19:34,13,08,1, 12.0,1,1, -3.665, 10506.491, 381.763, 52779.065 24/01/17,02:19:34,14,08,1, 12.0,1,1, -3.665, 10506.439, 381.753, 52779.201 24/01/17,02:19:34,15,08,1, 12.0,1,1, -3.665, 10506.480, 381.756, 52779.239 24/01/17,02:19:34,16,08,1, 12.0,1,1, -3.665, 10506.458, 381.728, 52779.179 24/01/17,02:19:34,17,08,1, 12.0,1,1, -3.665, 10506.477, 381.771, 52779.183 24/01/17,02:19:34,18,08,1, 12.0,1,1, -3.665, 10506.495, 381.764, 52779.185 24/01/17,02:19:34,19,08,1, 12.0,1,1, -3.665, 10506.467, 381.732, 52779.220 24/01/17,02:19:35,00,08,1, 11.9,1,1, -3.666, 10506.465, 381.732, 52779.220 24/01/17,02:19:35,01,08,1, 11.9,1,1, -3.666, 10506.466, 381.747, 52779.187 24/01/17,02:19:35,02,08,1, 11.9,1,1, -3.666, 10506.474, 381.747, 52779.199 24/01/17,02:19:35,03,08,1, 11.9,1,1, -3.666, 10506.469, 381.734, 52779.202 24/01/17,02:19:35,04,08,1, 11.9,1,1, -3.666, 10506.460, 381.665, 52779.139 24/01/17,02:19:35,05,08,1, 11.9,1,1, -3.666, 10506.452, 381.728, 52779.216 24/01/17,02:19:35,06,08,1, 11.9,1,1, -3.666, 10506.487, 381.716, 52779.223 24/01/17,02:19:35,07,08,1, 11.9,1,1, -3.666, 10506.504, 381.724, 52779.182 24/01/17,02:19:35,08,08,1, 11.9,1,1, -3.666, 10506.459, 381.730, 52779.162 24/01/17,02:19:35,09,08,1, 11.9,1,1, -3.666, 10506.471, 381.703, 52779.180 24/01/17,02:19:35,10,08,1, 11.9,1,1, -3.666, 10506.483, 381.746, 52779.118 24/01/17,02:19:35,11,08,1, 11.9,1,1, -3.666, 10506.472, 381.731, 52779.129 24/01/17,02:19:35,12,08,1, 11.9,1,1, -3.666, 10506.483, 381.735, 52779.231 24/01/17,02:19:35,13,08,1, 11.9,1,1, -3.666, 10506.481, 381.674, 52779.180 24/01/17,02:19:35,14,08,1, 11.9,1,1, -3.666, 10506.467, 381.716, 52779.185 24/01/17,02:19:35,15,08,1, 11.9,1,1, -3.666, 10506.506, 381.729, 52779.169 24/01/17,02:19:35,16,08,1, 11.9,1,1, -3.666, 10506.493, 381.730, 52779.179 24/01/17,02:19:35,17,08,1, 11.9,1,1, -3.666, 10506.492, 381.707, 52779.156 24/01/17,02:19:35,18,08,1, 11.9,1,1, -3.666, 10506.485, 381.684, 52779.190 24/01/17,02:19:35,19,08,1, 11.9,1,1, -3.666, 10506.494, 381.747, 52779.218 24/01/17,02:19:36,00,08,1, 11.9,1,1, -3.664, 10506.490, 381.747, 52779.218 24/01/17,02:19:36,01,08,1, 11.9,1,1, -3.664, 10506.486, 381.710, 52779.154 24/01/17,02:19:36,02,08,1, 11.9,1,1, -3.664, 10506.493, 381.680, 52779.120 24/01/17,02:19:36,03,08,1, 11.9,1,1, -3.664, 10506.490, 381.696, 52779.166 24/01/17,02:19:36,04,08,1, 11.9,1,1, -3.664, 10506.487, 381.716, 52779.192 24/01/17,02:19:36,05,08,1, 11.9,1,1, -3.664, 10506.521, 381.730, 52779.212 24/01/17,02:19:36,06,08,1, 11.9,1,1, -3.664, 10506.500, 381.686, 52779.189 24/01/17,02:19:36,07,08,1, 11.9,1,1, -3.664, 10506.503, 381.685, 52779.182 24/01/17,02:19:36,08,08,1, 11.9,1,1, -3.664, 10506.486, 381.708, 52779.200 24/01/17,02:19:36,09,08,1, 11.9,1,1, -3.664, 10506.505, 381.709, 52779.185 24/01/17,02:19:36,10,08,1, 11.9,1,1, -3.664, 10506.505, 381.672, 52779.202 24/01/17,02:19:36,11,08,1, 11.9,1,1, -3.664, 10506.487, 381.684, 52779.197 24/01/17,02:19:36,12,08,1, 11.9,1,1, -3.664, 10506.478, 381.684, 52779.128 24/01/17,02:19:36,13,08,1, 11.9,1,1, -3.664, 10506.502, 381.704, 52779.116 24/01/17,02:19:36,14,08,1, 11.9,1,1, -3.664, 10506.552, 381.713, 52779.220 24/01/17,02:19:36,15,08,1, 11.9,1,1, -3.664, 10506.518, 381.649, 52779.228 24/01/17,02:19:36,16,08,1, 11.9,1,1, -3.664, 10506.506, 381.662, 52779.150 24/01/17,02:19:36,17,08,1, 11.9,1,1, -3.664, 10506.512, 381.712, 52779.215 24/01/17,02:19:36,18,08,1, 11.9,1,1, -3.664, 10506.525, 381.732, 52779.263 24/01/17,02:19:36,19,08,1, 11.9,1,1, -3.664, 10506.508, 381.709, 52779.193 24/01/17,02:19:37,00,08,1, 11.9,1,1, -3.666, 10506.507, 381.709, 52779.193 24/01/17,02:19:37,01,08,1, 11.9,1,1, -3.666, 10506.508, 381.680, 52779.176 24/01/17,02:19:37,02,08,1, 11.9,1,1, -3.666, 10506.515, 381.707, 52779.174 24/01/17,02:19:37,03,08,1, 11.9,1,1, -3.666, 10506.519, 381.706, 52779.255 24/01/17,02:19:37,04,08,1, 11.9,1,1, -3.666, 10506.516, 381.699, 52779.184 24/01/17,02:19:37,05,08,1, 11.9,1,1, -3.666, 10506.478, 381.675, 52779.216 24/01/17,02:19:37,06,08,1, 11.9,1,1, -3.666, 10506.502, 381.723, 52779.229 24/01/17,02:19:37,07,08,1, 11.9,1,1, -3.666, 10506.520, 381.699, 52779.211 24/01/17,02:19:37,08,08,1, 11.9,1,1, -3.666, 10506.494, 381.681, 52779.186 24/01/17,02:19:37,09,08,1, 11.9,1,1, -3.666, 10506.490, 381.656, 52779.176 24/01/17,02:19:37,10,08,1, 11.9,1,1, -3.666, 10506.495, 381.684, 52779.170 24/01/17,02:19:37,11,08,1, 11.9,1,1, -3.666, 10506.515, 381.705, 52779.244 24/01/17,02:19:37,12,08,1, 11.9,1,1, -3.666, 10506.525, 381.688, 52779.243 24/01/17,02:19:37,13,08,1, 11.9,1,1, -3.666, 10506.521, 381.644, 52779.165 24/01/17,02:19:37,14,08,1, 11.9,1,1, -3.666, 10506.516, 381.652, 52779.198 24/01/17,02:19:37,15,08,1, 11.9,1,1, -3.666, 10506.551, 381.679, 52779.195 24/01/17,02:19:37,16,08,1, 11.9,1,1, -3.666, 10506.548, 381.679, 52779.161 24/01/17,02:19:37,17,08,1, 11.9,1,1, -3.666, 10506.504, 381.675, 52779.187 24/01/17,02:19:37,18,08,1, 11.9,1,1, -3.666, 10506.504, 381.652, 52779.163 24/01/17,02:19:37,19,08,1, 11.9,1,1, -3.666, 10506.542, 381.677, 52779.194 24/01/17,02:19:38,00,08,1, 12.0,1,1, -3.667, 10506.541, 381.677, 52779.194 24/01/17,02:19:38,01,08,1, 12.0,1,1, -3.667, 10506.527, 381.690, 52779.212 24/01/17,02:19:38,02,08,1, 12.0,1,1, -3.667, 10506.514, 381.643, 52779.187 24/01/17,02:19:38,03,08,1, 12.0,1,1, -3.667, 10506.537, 381.662, 52779.171 24/01/17,02:19:38,04,08,1, 12.0,1,1, -3.667, 10506.528, 381.688, 52779.188 24/01/17,02:19:38,05,08,1, 12.0,1,1, -3.667, 10506.541, 381.691, 52779.215 24/01/17,02:19:38,06,08,1, 12.0,1,1, -3.667, 10506.516, 381.676, 52779.212 24/01/17,02:19:38,07,08,1, 12.0,1,1, -3.667, 10506.542, 381.658, 52779.197 24/01/17,02:19:38,08,08,1, 12.0,1,1, -3.667, 10506.505, 381.651, 52779.182 24/01/17,02:19:38,09,08,1, 12.0,1,1, -3.667, 10506.551, 381.685, 52779.232 24/01/17,02:19:38,10,08,1, 12.0,1,1, -3.667, 10506.550, 381.652, 52779.188 24/01/17,02:19:38,11,08,1, 12.0,1,1, -3.667, 10506.529, 381.663, 52779.191 24/01/17,02:19:38,12,08,1, 12.0,1,1, -3.667, 10506.531, 381.669, 52779.195 24/01/17,02:19:38,13,08,1, 12.0,1,1, -3.667, 10506.525, 381.668, 52779.222 24/01/17,02:19:38,14,08,1, 12.0,1,1, -3.667, 10506.538, 381.677, 52779.232 24/01/17,02:19:38,15,08,1, 12.0,1,1, -3.667, 10506.556, 381.662, 52779.172 24/01/17,02:19:38,16,08,1, 12.0,1,1, -3.667, 10506.547, 381.645, 52779.210 24/01/17,02:19:38,17,08,1, 12.0,1,1, -3.667, 10506.547, 381.670, 52779.217 24/01/17,02:19:38,18,08,1, 12.0,1,1, -3.667, 10506.576, 381.680, 52779.228 24/01/17,02:19:38,19,08,1, 12.0,1,1, -3.667, 10506.546, 381.657, 52779.198 24/01/17,02:19:39,00,07,1, 11.9,1,1, -3.665, 10506.541, 381.657, 52779.198 24/01/17,02:19:39,01,07,1, 11.9,1,1, -3.665, 10506.524, 381.636, 52779.169 24/01/17,02:19:39,02,07,1, 11.9,1,1, -3.665, 10506.513, 381.649, 52779.152 24/01/17,02:19:39,03,07,1, 11.9,1,1, -3.665, 10506.560, 381.708, 52779.236 24/01/17,02:19:39,04,07,1, 11.9,1,1, -3.665, 10506.535, 381.603, 52779.172 24/01/17,02:19:39,05,07,1, 11.9,1,1, -3.665, 10506.562, 381.615, 52779.190 24/01/17,02:19:39,06,07,1, 11.9,1,1, -3.665, 10506.558, 381.649, 52779.202 24/01/17,02:19:39,07,07,1, 11.9,1,1, -3.665, 10506.545, 381.674, 52779.260 24/01/17,02:19:39,08,07,1, 11.9,1,1, -3.665, 10506.573, 381.654, 52779.227 24/01/17,02:19:39,09,07,1, 11.9,1,1, -3.665, 10506.557, 381.596, 52779.155 24/01/17,02:19:39,10,07,1, 11.9,1,1, -3.665, 10506.541, 381.586, 52779.143 24/01/17,02:19:39,11,07,1, 11.9,1,1, -3.665, 10506.537, 381.641, 52779.187 24/01/17,02:19:39,12,07,1, 11.9,1,1, -3.665, 10506.545, 381.666, 52779.195 24/01/17,02:19:39,13,07,1, 11.9,1,1, -3.665, 10506.604, 381.640, 52779.012 24/01/17,02:19:39,14,07,1, 11.9,1,1, -3.665, 10506.535, 381.591, 52779.126 24/01/17,02:19:39,15,07,1, 11.9,1,1, -3.665, 10506.562, 381.637, 52779.158 24/01/17,02:19:39,16,07,1, 11.9,1,1, -3.665, 10506.549, 381.634, 52779.220 24/01/17,02:19:39,17,07,1, 11.9,1,1, -3.665, 10506.540, 381.647, 52779.217 24/01/17,02:19:39,18,07,1, 11.9,1,1, -3.665, 10506.559, 381.621, 52779.245 24/01/17,02:19:39,19,07,1, 11.9,1,1, -3.665, 10506.535, 381.635, 52779.245 24/01/17,02:19:40,00,09,1, 11.9,1,1, -3.667, 10506.532, 381.635, 52779.245 24/01/17,02:19:40,01,09,1, 11.9,1,1, -3.667, 10506.580, 381.670, 52779.270 24/01/17,02:19:40,02,09,1, 11.9,1,1, -3.667, 10506.535, 381.631, 52779.193 24/01/17,02:19:40,03,09,1, 11.9,1,1, -3.667, 10506.560, 381.589, 52779.183 24/01/17,02:19:40,04,09,1, 11.9,1,1, -3.667, 10506.568, 381.631, 52779.179 24/01/17,02:19:40,05,09,1, 11.9,1,1, -3.667, 10506.566, 381.630, 52779.234 24/01/17,02:19:40,06,09,1, 11.9,1,1, -3.667, 10506.566, 381.615, 52779.251 24/01/17,02:19:40,07,09,1, 11.9,1,1, -3.667, 10506.560, 381.610, 52779.229 24/01/17,02:19:40,08,09,1, 11.9,1,1, -3.667, 10506.556, 381.599, 52779.147 24/01/17,02:19:40,09,09,1, 11.9,1,1, -3.667, 10506.566, 381.633, 52779.249 24/01/17,02:19:40,10,09,1, 11.9,1,1, -3.667, 10506.563, 381.652, 52779.212 24/01/17,02:19:40,11,09,1, 11.9,1,1, -3.667, 10506.578, 381.679, 52779.218 24/01/17,02:19:40,12,09,1, 11.9,1,1, -3.667, 10506.566, 381.607, 52779.207 24/01/17,02:19:40,13,09,1, 11.9,1,1, -3.667, 10506.544, 381.621, 52779.216 24/01/17,02:19:40,14,09,1, 11.9,1,1, -3.667, 10506.540, 381.642, 52779.261 24/01/17,02:19:40,15,09,1, 11.9,1,1, -3.667, 10506.556, 381.658, 52779.244 24/01/17,02:19:40,16,09,1, 11.9,1,1, -3.667, 10506.556, 381.633, 52779.224 24/01/17,02:19:40,17,09,1, 11.9,1,1, -3.667, 10506.546, 381.574, 52779.231 24/01/17,02:19:40,18,09,1, 11.9,1,1, -3.667, 10506.568, 381.611, 52779.212 24/01/17,02:19:40,19,09,1, 11.9,1,1, -3.667, 10506.555, 381.664, 52779.291 24/01/17,02:19:41,00,07,1, 11.9,1,1, -3.668, 10506.549, 381.664, 52779.291 24/01/17,02:19:41,01,07,1, 11.9,1,1, -3.668, 10506.572, 381.590, 52779.214 24/01/17,02:19:41,02,07,1, 11.9,1,1, -3.668, 10506.558, 381.613, 52779.224 24/01/17,02:19:41,03,07,1, 11.9,1,1, -3.668, 10506.580, 381.651, 52779.232 24/01/17,02:19:41,04,07,1, 11.9,1,1, -3.668, 10506.578, 381.621, 52779.203 24/01/17,02:19:41,05,07,1, 11.9,1,1, -3.668, 10506.567, 381.603, 52779.215 24/01/17,02:19:41,06,07,1, 11.9,1,1, -3.668, 10506.566, 381.639, 52779.254 24/01/17,02:19:41,07,07,1, 11.9,1,1, -3.668, 10506.562, 381.600, 52779.190 24/01/17,02:19:41,08,07,1, 11.9,1,1, -3.668, 10506.578, 381.641, 52779.259 24/01/17,02:19:41,09,07,1, 11.9,1,1, -3.668, 10506.569, 381.637, 52779.263 24/01/17,02:19:41,10,07,1, 11.9,1,1, -3.668, 10506.562, 381.603, 52779.217 24/01/17,02:19:41,11,07,1, 11.9,1,1, -3.668, 10506.551, 381.619, 52779.281 24/01/17,02:19:41,12,07,1, 11.9,1,1, -3.668, 10506.577, 381.641, 52779.255 24/01/17,02:19:41,13,07,1, 11.9,1,1, -3.668, 10506.581, 381.638, 52779.287 24/01/17,02:19:41,14,07,1, 11.9,1,1, -3.668, 10506.548, 381.609, 52779.211 24/01/17,02:19:41,15,07,1, 11.9,1,1, -3.668, 10506.559, 381.595, 52779.186 24/01/17,02:19:41,16,07,1, 11.9,1,1, -3.668, 10506.560, 381.651, 52779.233 24/01/17,02:19:41,17,07,1, 11.9,1,1, -3.668, 10506.550, 381.665, 52779.311 24/01/17,02:19:41,18,07,1, 11.9,1,1, -3.668, 10506.568, 381.643, 52779.273 24/01/17,02:19:41,19,07,1, 11.9,1,1, -3.668, 10506.558, 381.581, 52779.129 24/01/17,02:19:42,00,07,1, 11.9,1,1, -3.667, 10506.557, 381.581, 52779.129 24/01/17,02:19:42,01,07,1, 11.9,1,1, -3.667, 10506.540, 381.601, 52779.270 24/01/17,02:19:42,02,07,1, 11.9,1,1, -3.667, 10506.549, 381.643, 52779.303 24/01/17,02:19:42,03,07,1, 11.9,1,1, -3.667, 10506.559, 381.613, 52779.287 24/01/17,02:19:42,04,07,1, 11.9,1,1, -3.667, 10506.586, 381.583, 52779.201 24/01/17,02:19:42,05,07,1, 11.9,1,1, -3.667, 10506.553, 381.602, 52779.286 24/01/17,02:19:42,06,07,1, 11.9,1,1, -3.667, 10506.567, 381.625, 52779.337 24/01/17,02:19:42,07,07,1, 11.9,1,1, -3.667, 10506.557, 381.632, 52779.250 24/01/17,02:19:42,08,07,1, 11.9,1,1, -3.667, 10506.543, 381.605, 52779.171 24/01/17,02:19:42,09,07,1, 11.9,1,1, -3.667, 10506.555, 381.626, 52779.191 24/01/17,02:19:42,10,07,1, 11.9,1,1, -3.667, 10506.536, 381.635, 52779.240 24/01/17,02:19:42,11,07,1, 11.9,1,1, -3.667, 10506.560, 381.636, 52779.248 24/01/17,02:19:42,12,07,1, 11.9,1,1, -3.667, 10506.553, 381.618, 52779.248 24/01/17,02:19:42,13,07,1, 11.9,1,1, -3.667, 10506.578, 381.591, 52779.193 24/01/17,02:19:42,14,07,1, 11.9,1,1, -3.667, 10506.563, 381.618, 52779.205 24/01/17,02:19:42,15,07,1, 11.9,1,1, -3.667, 10506.547, 381.656, 52779.247 24/01/17,02:19:42,16,07,1, 11.9,1,1, -3.667, 10506.570, 381.648, 52779.265 24/01/17,02:19:42,17,07,1, 11.9,1,1, -3.667, 10506.549, 381.615, 52779.203 24/01/17,02:19:42,18,07,1, 11.9,1,1, -3.667, 10506.567, 381.631, 52779.259 24/01/17,02:19:42,19,07,1, 11.9,1,1, -3.667, 10506.557, 381.640, 52779.287 24/01/17,02:19:43,00,07,1, 11.9,1,1, -3.668, 10506.549, 381.640, 52779.287 24/01/17,02:19:43,01,07,1, 11.9,1,1, -3.668, 10506.580, 381.647, 52779.161 24/01/17,02:19:43,02,07,1, 11.9,1,1, -3.668, 10506.538, 381.612, 52779.218 24/01/17,02:19:43,03,07,1, 11.9,1,1, -3.668, 10506.550, 381.596, 52779.236 24/01/17,02:19:43,04,07,1, 11.9,1,1, -3.668, 10506.550, 381.678, 52779.302 24/01/17,02:19:43,05,07,1, 11.9,1,1, -3.668, 10506.558, 381.657, 52779.329 24/01/17,02:19:43,06,07,1, 11.9,1,1, -3.668, 10506.543, 381.623, 52779.270 24/01/17,02:19:43,07,07,1, 11.9,1,1, -3.668, 10506.532, 381.611, 52779.180 24/01/17,02:19:43,08,07,1, 11.9,1,1, -3.668, 10506.573, 381.629, 52779.313 24/01/17,02:19:43,09,07,1, 11.9,1,1, -3.668, 10506.554, 381.664, 52779.312 24/01/17,02:19:43,10,07,1, 11.9,1,1, -3.668, 10506.553, 381.651, 52779.273 24/01/17,02:19:43,11,07,1, 11.9,1,1, -3.668, 10506.565, 381.595, 52779.229 24/01/17,02:19:43,12,07,1, 11.9,1,1, -3.668, 10506.560, 381.640, 52779.328 24/01/17,02:19:43,13,07,1, 11.9,1,1, -3.668, 10506.548, 381.695, 52779.319 24/01/17,02:19:43,14,07,1, 11.9,1,1, -3.668, 10506.556, 381.645, 52779.212 24/01/17,02:19:43,15,07,1, 11.9,1,1, -3.668, 10506.540, 381.666, 52779.269 24/01/17,02:19:43,16,07,1, 11.9,1,1, -3.668, 10506.555, 381.630, 52779.193 24/01/17,02:19:43,17,07,1, 11.9,1,1, -3.668, 10506.568, 381.663, 52779.195 24/01/17,02:19:43,18,07,1, 11.9,1,1, -3.668, 10506.556, 381.684, 52779.371 24/01/17,02:19:43,19,07,1, 11.9,1,1, -3.668, 10506.575, 381.679, 52779.365 24/01/17,02:19:44,00,07,1, 11.9,1,1, -3.666, 10506.574, 381.679, 52779.365 24/01/17,02:19:44,01,07,1, 11.9,1,1, -3.666, 10506.560, 381.673, 52779.268 24/01/17,02:19:44,02,07,1, 11.9,1,1, -3.666, 10506.557, 381.674, 52779.272 24/01/17,02:19:44,03,07,1, 11.9,1,1, -3.666, 10506.596, 381.711, 52779.353 24/01/17,02:19:44,04,07,1, 11.9,1,1, -3.666, 10506.573, 381.668, 52779.352 24/01/17,02:19:44,05,07,1, 11.9,1,1, -3.666, 10506.556, 381.622, 52779.263 24/01/17,02:19:44,06,07,1, 11.9,1,1, -3.666, 10506.572, 381.661, 52779.273 24/01/17,02:19:44,07,07,1, 11.9,1,1, -3.666, 10506.597, 381.685, 52779.264 24/01/17,02:19:44,08,07,1, 11.9,1,1, -3.666, 10506.591, 381.667, 52779.290 24/01/17,02:19:44,09,07,1, 11.9,1,1, -3.666, 10506.579, 381.652, 52779.237 24/01/17,02:19:44,10,07,1, 11.9,1,1, -3.666, 10506.573, 381.657, 52779.276 24/01/17,02:19:44,11,07,1, 11.9,1,1, -3.666, 10506.602, 381.664, 52779.249 24/01/17,02:19:44,12,07,1, 11.9,1,1, -3.666, 10506.563, 381.717, 52779.272 24/01/17,02:19:44,13,07,1, 11.9,1,1, -3.666, 10506.584, 381.663, 52779.284 24/01/17,02:19:44,14,07,1, 11.9,1,1, -3.666, 10506.585, 381.639, 52779.214 24/01/17,02:19:44,15,07,1, 11.9,1,1, -3.666, 10506.566, 381.648, 52779.280 24/01/17,02:19:44,16,07,1, 11.9,1,1, -3.666, 10506.587, 381.696, 52779.258 24/01/17,02:19:44,17,07,1, 11.9,1,1, -3.666, 10506.582, 381.636, 52779.260 24/01/17,02:19:44,18,07,1, 11.9,1,1, -3.666, 10506.567, 381.618, 52779.255 24/01/17,02:19:44,19,07,1, 11.9,1,1, -3.666, 10506.578, 381.668, 52779.235 24/01/17,02:19:45,00,07,1, 11.9,1,1, -3.665, 10506.574, 381.668, 52779.235 24/01/17,02:19:45,01,07,1, 11.9,1,1, -3.665, 10506.583, 381.685, 52779.241 24/01/17,02:19:45,02,07,1, 11.9,1,1, -3.665, 10506.586, 381.648, 52779.245 24/01/17,02:19:45,03,07,1, 11.9,1,1, -3.665, 10506.534, 381.658, 52779.463 24/01/17,02:19:45,04,07,1, 11.9,1,1, -3.665, 10506.610, 381.670, 52779.187 24/01/17,02:19:45,05,07,1, 11.9,1,1, -3.665, 10506.600, 381.669, 52779.339 24/01/17,02:19:45,06,07,1, 11.9,1,1, -3.665, 10506.601, 381.682, 52779.352 24/01/17,02:19:45,07,07,1, 11.9,1,1, -3.665, 10506.561, 381.603, 52779.247 24/01/17,02:19:45,08,07,1, 11.9,1,1, -3.665, 10506.563, 381.658, 52779.276 24/01/17,02:19:45,09,07,1, 11.9,1,1, -3.665, 10506.584, 381.679, 52779.241 24/01/17,02:19:45,10,07,1, 11.9,1,1, -3.665, 10506.581, 381.678, 52779.256 24/01/17,02:19:45,11,07,1, 11.9,1,1, -3.665, 10506.589, 381.673, 52779.245 24/01/17,02:19:45,12,07,1, 11.9,1,1, -3.665, 10506.578, 381.641, 52779.268 24/01/17,02:19:45,13,07,1, 11.9,1,1, -3.665, 10506.561, 381.675, 52779.294 24/01/17,02:19:45,14,07,1, 11.9,1,1, -3.665, 10506.587, 381.682, 52779.263 24/01/17,02:19:45,15,07,1, 11.9,1,1, -3.665, 10506.605, 381.700, 52779.289 24/01/17,02:19:45,16,07,1, 11.9,1,1, -3.665, 10506.560, 381.639, 52779.224 24/01/17,02:19:45,17,07,1, 11.9,1,1, -3.665, 10506.573, 381.663, 52779.258 24/01/17,02:19:45,18,07,1, 11.9,1,1, -3.665, 10506.575, 381.659, 52779.262 24/01/17,02:19:45,19,07,1, 11.9,1,1, -3.665, 10506.596, 381.708, 52779.312 24/01/17,02:19:46,00,07,1, 11.9,1,1, -3.665, 10506.591, 381.708, 52779.312 24/01/17,02:19:46,01,07,1, 11.9,1,1, -3.665, 10506.594, 381.636, 52779.212 24/01/17,02:19:46,02,07,1, 11.9,1,1, -3.665, 10506.580, 381.665, 52779.222 24/01/17,02:19:46,03,07,1, 11.9,1,1, -3.665, 10506.567, 381.680, 52779.276 24/01/17,02:19:46,04,07,1, 11.9,1,1, -3.665, 10506.600, 381.666, 52779.265 24/01/17,02:19:46,05,07,1, 11.9,1,1, -3.665, 10506.605, 381.687, 52779.322 24/01/17,02:19:46,06,07,1, 11.9,1,1, -3.665, 10506.579, 381.634, 52779.297 24/01/17,02:19:46,07,07,1, 11.9,1,1, -3.665, 10506.585, 381.712, 52779.345 24/01/17,02:19:46,08,07,1, 11.9,1,1, -3.665, 10506.603, 381.709, 52779.243 24/01/17,02:19:46,09,07,1, 11.9,1,1, -3.665, 10506.591, 381.652, 52779.298 24/01/17,02:19:46,10,07,1, 11.9,1,1, -3.665, 10506.588, 381.635, 52779.211 24/01/17,02:19:46,11,07,1, 11.9,1,1, -3.665, 10506.607, 381.651, 52779.316 24/01/17,02:19:46,12,07,1, 11.9,1,1, -3.665, 10506.613, 381.712, 52779.328 24/01/17,02:19:46,13,07,1, 11.9,1,1, -3.665, 10506.623, 381.709, 52779.306 24/01/17,02:19:46,14,07,1, 11.9,1,1, -3.665, 10506.574, 381.657, 52779.241 24/01/17,02:19:46,15,07,1, 11.9,1,1, -3.665, 10506.594, 381.611, 52779.165 24/01/17,02:19:46,16,07,1, 11.9,1,1, -3.665, 10506.594, 381.674, 52779.255 24/01/17,02:19:46,17,07,1, 11.9,1,1, -3.665, 10506.631, 381.726, 52779.343 24/01/17,02:19:46,18,07,1, 11.9,1,1, -3.665, 10506.626, 381.715, 52779.301 24/01/17,02:19:46,19,07,1, 11.9,1,1, -3.665, 10506.592, 381.691, 52779.269 24/01/17,02:19:47,00,08,1, 11.9,1,1, -3.664, 10506.591, 381.691, 52779.269 24/01/17,02:19:47,01,08,1, 11.9,1,1, -3.664, 10506.597, 381.718, 52779.204 24/01/17,02:19:47,02,08,1, 11.9,1,1, -3.664, 10506.623, 381.714, 52779.321 24/01/17,02:19:47,03,08,1, 11.9,1,1, -3.664, 10506.635, 381.676, 52779.258 24/01/17,02:19:47,04,08,1, 11.9,1,1, -3.664, 10506.616, 381.634, 52779.268 24/01/17,02:19:47,05,08,1, 11.9,1,1, -3.664, 10506.596, 381.695, 52779.470 24/01/17,02:19:47,06,08,1, 11.9,1,1, -3.664, 10506.634, 381.712, 52779.334 24/01/17,02:19:47,07,08,1, 11.9,1,1, -3.664, 10506.629, 381.656, 52779.228 24/01/17,02:19:47,08,08,1, 11.9,1,1, -3.664, 10506.634, 381.633, 52779.258 24/01/17,02:19:47,09,08,1, 11.9,1,1, -3.664, 10506.612, 381.657, 52779.237 24/01/17,02:19:47,10,08,1, 11.9,1,1, -3.664, 10506.606, 381.717, 52779.278 24/01/17,02:19:47,11,08,1, 11.9,1,1, -3.664, 10506.616, 381.716, 52779.340 24/01/17,02:19:47,12,08,1, 11.9,1,1, -3.664, 10506.613, 381.656, 52779.320 24/01/17,02:19:47,13,08,1, 11.9,1,1, -3.664, 10506.610, 381.637, 52779.299 24/01/17,02:19:47,14,08,1, 11.9,1,1, -3.664, 10506.624, 381.723, 52779.336 24/01/17,02:19:47,15,08,1, 11.9,1,1, -3.664, 10506.626, 381.680, 52779.244 24/01/17,02:19:47,16,08,1, 11.9,1,1, -3.664, 10506.609, 381.687, 52779.285 24/01/17,02:19:47,17,08,1, 11.9,1,1, -3.664, 10506.612, 381.653, 52779.281 24/01/17,02:19:47,18,08,1, 11.9,1,1, -3.664, 10506.609, 381.661, 52779.286 24/01/17,02:19:47,19,08,1, 11.9,1,1, -3.664, 10506.619, 381.690, 52779.337 24/01/17,02:19:48,00,08,1, 11.8,1,1, -3.665, 10506.616, 381.690, 52779.337 24/01/17,02:19:48,01,08,1, 11.8,1,1, -3.665, 10506.641, 381.685, 52779.314 24/01/17,02:19:48,02,08,1, 11.8,1,1, -3.665, 10506.618, 381.631, 52779.228 24/01/17,02:19:48,03,08,1, 11.8,1,1, -3.665, 10506.603, 381.660, 52779.193 24/01/17,02:19:48,04,08,1, 11.8,1,1, -3.665, 10506.620, 381.712, 52779.341 24/01/17,02:19:48,05,08,1, 11.8,1,1, -3.665, 10506.618, 381.678, 52779.257 24/01/17,02:19:48,06,08,1, 11.8,1,1, -3.665, 10506.629, 381.621, 52779.231 24/01/17,02:19:48,07,08,1, 11.8,1,1, -3.665, 10506.621, 381.641, 52779.315 24/01/17,02:19:48,08,08,1, 11.8,1,1, -3.665, 10506.626, 381.695, 52779.336 24/01/17,02:19:48,09,08,1, 11.8,1,1, -3.665, 10506.621, 381.669, 52779.278 24/01/17,02:19:48,10,08,1, 11.8,1,1, -3.665, 10506.650, 381.666, 52779.275 24/01/17,02:19:48,11,08,1, 11.8,1,1, -3.665, 10506.668, 381.641, 52779.288 24/01/17,02:19:48,12,08,1, 11.8,1,1, -3.665, 10506.624, 381.683, 52779.311 24/01/17,02:19:48,13,08,1, 11.8,1,1, -3.665, 10506.637, 381.676, 52779.357 24/01/17,02:19:48,14,08,1, 11.8,1,1, -3.665, 10506.646, 381.662, 52779.329 24/01/17,02:19:48,15,08,1, 11.8,1,1, -3.665, 10506.637, 381.630, 52779.262 24/01/17,02:19:48,16,08,1, 11.8,1,1, -3.665, 10506.647, 381.638, 52779.242 24/01/17,02:19:48,17,08,1, 11.8,1,1, -3.665, 10506.652, 381.690, 52779.438 24/01/17,02:19:48,18,08,1, 11.8,1,1, -3.665, 10506.641, 381.682, 52779.379 24/01/17,02:19:48,19,08,1, 11.8,1,1, -3.665, 10506.647, 381.627, 52779.323 24/01/17,02:19:49,00,08,1, 11.9,1,1, -3.665, 10506.641, 381.627, 52779.323 24/01/17,02:19:49,01,08,1, 11.9,1,1, -3.665, 10506.641, 381.629, 52779.299 24/01/17,02:19:49,02,08,1, 11.9,1,1, -3.665, 10506.665, 381.669, 52779.215 24/01/17,02:19:49,03,08,1, 11.9,1,1, -3.665, 10506.663, 381.671, 52779.253 24/01/17,02:19:49,04,08,1, 11.9,1,1, -3.665, 10506.659, 381.628, 52779.200 24/01/17,02:19:49,05,08,1, 11.9,1,1, -3.665, 10506.644, 381.641, 52779.244 24/01/17,02:19:49,06,08,1, 11.9,1,1, -3.665, 10506.667, 381.676, 52779.308 24/01/17,02:19:49,07,08,1, 11.9,1,1, -3.665, 10506.676, 381.662, 52779.292 24/01/17,02:19:49,08,08,1, 11.9,1,1, -3.665, 10506.666, 381.628, 52779.280 24/01/17,02:19:49,09,08,1, 11.9,1,1, -3.665, 10506.682, 381.607, 52779.227 24/01/17,02:19:49,10,08,1, 11.9,1,1, -3.665, 10506.664, 381.605, 52779.181 24/01/17,02:19:49,11,08,1, 11.9,1,1, -3.665, 10506.680, 381.645, 52779.277 24/01/17,02:19:49,12,08,1, 11.9,1,1, -3.665, 10506.692, 381.652, 52779.377 24/01/17,02:19:49,13,08,1, 11.9,1,1, -3.665, 10506.695, 381.615, 52779.338 24/01/17,02:19:49,14,08,1, 11.9,1,1, -3.665, 10506.671, 381.587, 52779.233 24/01/17,02:19:49,15,08,1, 11.9,1,1, -3.665, 10506.693, 381.659, 52779.263 24/01/17,02:19:49,16,08,1, 11.9,1,1, -3.665, 10506.699, 381.667, 52779.321 24/01/17,02:19:49,17,08,1, 11.9,1,1, -3.665, 10506.703, 381.613, 52779.187 24/01/17,02:19:49,18,08,1, 11.9,1,1, -3.665, 10506.673, 381.611, 52779.198 24/01/17,02:19:49,19,08,1, 11.9,1,1, -3.665, 10506.689, 381.605, 52779.242 24/01/17,02:19:50,00,08,1, 11.9,1,1, -3.665, 10506.682, 381.605, 52779.242 24/01/17,02:19:50,01,08,1, 11.9,1,1, -3.665, 10506.714, 381.633, 52779.304 24/01/17,02:19:50,02,08,1, 11.9,1,1, -3.665, 10506.702, 381.603, 52779.279 24/01/17,02:19:50,03,08,1, 11.9,1,1, -3.665, 10506.688, 381.594, 52779.198 24/01/17,02:19:50,04,08,1, 11.9,1,1, -3.665, 10506.710, 381.645, 52779.196 24/01/17,02:19:50,05,08,1, 11.9,1,1, -3.665, 10506.716, 381.644, 52779.286 24/01/17,02:19:50,06,08,1, 11.9,1,1, -3.665, 10506.694, 381.632, 52779.316 24/01/17,02:19:50,07,08,1, 11.9,1,1, -3.665, 10506.716, 381.596, 52779.220 24/01/17,02:19:50,08,08,1, 11.9,1,1, -3.665, 10506.717, 381.596, 52779.219 24/01/17,02:19:50,09,08,1, 11.9,1,1, -3.665, 10506.695, 381.649, 52779.332 24/01/17,02:19:50,10,08,1, 11.9,1,1, -3.665, 10506.708, 381.605, 52779.305 24/01/17,02:19:50,11,08,1, 11.9,1,1, -3.665, 10506.724, 381.589, 52779.219 24/01/17,02:19:50,12,08,1, 11.9,1,1, -3.665, 10506.723, 381.577, 52779.211 24/01/17,02:19:50,13,08,1, 11.9,1,1, -3.665, 10506.718, 381.593, 52779.237 24/01/17,02:19:50,14,08,1, 11.9,1,1, -3.665, 10506.732, 381.604, 52779.220 24/01/17,02:19:50,15,08,1, 11.9,1,1, -3.665, 10506.730, 381.588, 52779.297 24/01/17,02:19:50,16,08,1, 11.9,1,1, -3.665, 10506.732, 381.568, 52779.375 24/01/17,02:19:50,17,08,1, 11.9,1,1, -3.665, 10506.709, 381.604, 52779.157 24/01/17,02:19:50,18,08,1, 11.9,1,1, -3.665, 10506.744, 381.625, 52779.265 24/01/17,02:19:50,19,08,1, 11.9,1,1, -3.665, 10506.720, 381.623, 52779.306 24/01/17,02:19:51,00,08,1, 11.9,1,1, -3.668, 10506.716, 381.623, 52779.306 24/01/17,02:19:51,01,08,1, 11.9,1,1, -3.668, 10506.742, 381.567, 52779.155 24/01/17,02:19:51,02,08,1, 11.9,1,1, -3.668, 10506.727, 381.615, 52779.260 24/01/17,02:19:51,03,08,1, 11.9,1,1, -3.668, 10506.756, 381.616, 52779.277 24/01/17,02:19:51,04,08,1, 11.9,1,1, -3.668, 10506.762, 381.597, 52779.191 24/01/17,02:19:51,05,08,1, 11.9,1,1, -3.668, 10506.728, 381.577, 52779.213 24/01/17,02:19:51,06,08,1, 11.9,1,1, -3.668, 10506.776, 381.580, 52779.243 24/01/17,02:19:51,07,08,1, 11.9,1,1, -3.668, 10506.763, 381.591, 52779.213 24/01/17,02:19:51,08,08,1, 11.9,1,1, -3.668, 10506.745, 381.617, 52779.226 24/01/17,02:19:51,09,08,1, 11.9,1,1, -3.668, 10506.745, 381.583, 52779.273 24/01/17,02:19:51,10,08,1, 11.9,1,1, -3.668, 10506.767, 381.557, 52779.158 24/01/17,02:19:51,11,08,1, 11.9,1,1, -3.668, 10506.740, 381.602, 52779.255 24/01/17,02:19:51,12,08,1, 11.9,1,1, -3.668, 10506.757, 381.628, 52779.220 24/01/17,02:19:51,13,08,1, 11.9,1,1, -3.668, 10506.740, 381.573, 52779.248 24/01/17,02:19:51,14,08,1, 11.9,1,1, -3.668, 10506.729, 381.587, 52779.250 24/01/17,02:19:51,15,08,1, 11.9,1,1, -3.668, 10506.753, 381.571, 52779.247 24/01/17,02:19:51,16,08,1, 11.9,1,1, -3.668, 10506.738, 381.631, 52779.242 24/01/17,02:19:51,17,08,1, 11.9,1,1, -3.668, 10506.755, 381.602, 52779.242 24/01/17,02:19:51,18,08,1, 11.9,1,1, -3.668, 10506.774, 381.551, 52779.152 24/01/17,02:19:51,19,08,1, 11.9,1,1, -3.668, 10506.750, 381.573, 52779.193 24/01/17,02:19:52,00,08,1, 11.9,1,1, -3.669, 10506.749, 381.573, 52779.193 24/01/17,02:19:52,01,08,1, 11.9,1,1, -3.669, 10506.776, 381.603, 52779.293 24/01/17,02:19:52,02,08,1, 11.9,1,1, -3.669, 10506.757, 381.539, 52779.239 24/01/17,02:19:52,03,08,1, 11.9,1,1, -3.669, 10506.740, 381.518, 52779.250 24/01/17,02:19:52,04,08,1, 11.9,1,1, -3.669, 10506.749, 381.552, 52779.191 24/01/17,02:19:52,05,08,1, 11.9,1,1, -3.669, 10506.755, 381.570, 52779.208 24/01/17,02:19:52,06,08,1, 11.9,1,1, -3.669, 10506.776, 381.599, 52779.199 24/01/17,02:19:52,07,08,1, 11.9,1,1, -3.669, 10506.758, 381.583, 52779.285 24/01/17,02:19:52,08,08,1, 11.9,1,1, -3.669, 10506.768, 381.577, 52779.303 24/01/17,02:19:52,09,08,1, 11.9,1,1, -3.669, 10506.778, 381.605, 52779.257 24/01/17,02:19:52,10,08,1, 11.9,1,1, -3.669, 10506.766, 381.586, 52779.234 24/01/17,02:19:52,11,08,1, 11.9,1,1, -3.669, 10506.812, 381.590, 52779.193 24/01/17,02:19:52,12,08,1, 11.9,1,1, -3.669, 10506.760, 381.538, 52779.170 24/01/17,02:19:52,13,08,1, 11.9,1,1, -3.669, 10506.750, 381.539, 52779.193 24/01/17,02:19:52,14,08,1, 11.9,1,1, -3.669, 10506.773, 381.597, 52779.281 24/01/17,02:19:52,15,08,1, 11.9,1,1, -3.669, 10506.748, 381.568, 52779.195 24/01/17,02:19:52,16,08,1, 11.9,1,1, -3.669, 10506.773, 381.603, 52779.151 24/01/17,02:19:52,17,08,1, 11.9,1,1, -3.669, 10506.768, 381.541, 52779.324 24/01/17,02:19:52,18,08,1, 11.9,1,1, -3.669, 10506.806, 381.579, 52779.117 24/01/17,02:19:52,19,08,1, 11.9,1,1, -3.669, 10506.792, 381.597, 52779.227 24/01/17,02:19:53,00,08,1, 11.9,1,1, -3.665, 10506.791, 381.597, 52779.227 24/01/17,02:19:53,01,08,1, 11.9,1,1, -3.665, 10506.768, 381.548, 52779.312 24/01/17,02:19:53,02,08,1, 11.9,1,1, -3.665, 10506.764, 381.511, 52779.267 24/01/17,02:19:53,03,08,1, 11.9,1,1, -3.665, 10506.768, 381.600, 52779.305 24/01/17,02:19:53,04,08,1, 11.9,1,1, -3.665, 10506.778, 381.598, 52779.251 24/01/17,02:19:53,05,08,1, 11.9,1,1, -3.665, 10506.769, 381.561, 52779.284 24/01/17,02:19:53,06,08,1, 11.9,1,1, -3.665, 10506.748, 381.513, 52779.146 24/01/17,02:19:53,07,08,1, 11.9,1,1, -3.665, 10506.748, 381.573, 52779.227 24/01/17,02:19:53,08,08,1, 11.9,1,1, -3.665, 10506.767, 381.570, 52779.168 24/01/17,02:19:53,09,08,1, 11.9,1,1, -3.665, 10506.783, 381.597, 52779.273 24/01/17,02:19:53,10,08,1, 11.9,1,1, -3.665, 10506.793, 381.550, 52779.217 24/01/17,02:19:53,11,08,1, 11.9,1,1, -3.665, 10506.766, 381.507, 52779.178 24/01/17,02:19:53,12,08,1, 11.9,1,1, -3.665, 10506.787, 381.617, 52779.310 24/01/17,02:19:53,13,08,1, 11.9,1,1, -3.665, 10506.782, 381.596, 52779.255 24/01/17,02:19:53,14,08,1, 11.9,1,1, -3.665, 10506.777, 381.566, 52779.376 24/01/17,02:19:53,15,08,1, 11.9,1,1, -3.665, 10506.800, 381.566, 52779.286 24/01/17,02:19:53,16,08,1, 11.9,1,1, -3.665, 10506.771, 381.532, 52779.225 24/01/17,02:19:53,17,08,1, 11.9,1,1, -3.665, 10506.774, 381.612, 52779.265 24/01/17,02:19:53,18,08,1, 11.9,1,1, -3.665, 10506.775, 381.575, 52779.236 24/01/17,02:19:53,19,08,1, 11.9,1,1, -3.665, 10506.756, 381.537, 52779.203 24/01/17,02:19:54,00,08,1, 11.9,1,1, -3.666, 10506.749, 381.537, 52779.203 24/01/17,02:19:54,01,08,1, 11.9,1,1, -3.666, 10506.747, 381.557, 52779.231 24/01/17,02:19:54,02,08,1, 11.9,1,1, -3.666, 10506.752, 381.534, 52779.299 24/01/17,02:19:54,03,08,1, 11.9,1,1, -3.666, 10506.734, 381.507, 52779.236 24/01/17,02:19:54,04,08,1, 11.9,1,1, -3.666, 10506.750, 381.501, 52779.295 24/01/17,02:19:54,05,08,1, 11.9,1,1, -3.666, 10506.769, 381.566, 52779.277 24/01/17,02:19:54,06,08,1, 11.9,1,1, -3.666, 10506.761, 381.569, 52779.171 24/01/17,02:19:54,07,08,1, 11.9,1,1, -3.666, 10506.767, 381.593, 52779.293 24/01/17,02:19:54,08,08,1, 11.9,1,1, -3.666, 10506.758, 381.566, 52779.286 24/01/17,02:19:54,09,08,1, 11.9,1,1, -3.666, 10506.744, 381.498, 52779.166 24/01/17,02:19:54,10,08,1, 11.9,1,1, -3.666, 10506.753, 381.572, 52779.204 24/01/17,02:19:54,11,08,1, 11.9,1,1, -3.666, 10506.777, 381.574, 52779.175 24/01/17,02:19:54,12,08,1, 11.9,1,1, -3.666, 10506.775, 381.554, 52779.273 24/01/17,02:19:54,13,08,1, 11.9,1,1, -3.666, 10506.751, 381.542, 52779.164 24/01/17,02:19:54,14,08,1, 11.9,1,1, -3.666, 10506.744, 381.557, 52779.300 24/01/17,02:19:54,15,08,1, 11.9,1,1, -3.666, 10506.746, 381.591, 52779.331 24/01/17,02:19:54,16,08,1, 11.9,1,1, -3.666, 10506.778, 381.591, 52779.271 24/01/17,02:19:54,17,08,1, 11.9,1,1, -3.666, 10506.758, 381.524, 52779.242 24/01/17,02:19:54,18,08,1, 11.9,1,1, -3.666, 10506.728, 381.519, 52779.246 24/01/17,02:19:54,19,08,1, 11.9,1,1, -3.666, 10506.769, 381.565, 52779.278 24/01/17,02:19:55,00,08,1, 11.9,1,1, -3.665, 10506.766, 381.565, 52779.278 24/01/17,02:19:55,01,08,1, 11.9,1,1, -3.665, 10506.767, 381.528, 52779.206 24/01/17,02:19:55,02,08,1, 11.9,1,1, -3.665, 10506.756, 381.551, 52779.336 24/01/17,02:19:55,03,08,1, 11.9,1,1, -3.665, 10506.724, 381.519, 52779.287 24/01/17,02:19:55,04,08,1, 11.9,1,1, -3.665, 10506.747, 381.582, 52779.248 24/01/17,02:19:55,05,08,1, 11.9,1,1, -3.665, 10506.736, 381.572, 52779.339 24/01/17,02:19:55,06,08,1, 11.9,1,1, -3.665, 10506.745, 381.521, 52779.297 24/01/17,02:19:55,07,08,1, 11.9,1,1, -3.665, 10506.754, 381.548, 52779.268 24/01/17,02:19:55,08,08,1, 11.9,1,1, -3.665, 10506.733, 381.519, 52779.183 24/01/17,02:19:55,09,08,1, 11.9,1,1, -3.665, 10506.734, 381.590, 52779.315 24/01/17,02:19:55,10,08,1, 11.9,1,1, -3.665, 10506.752, 381.553, 52779.290 24/01/17,02:19:55,11,08,1, 11.9,1,1, -3.665, 10506.734, 381.530, 52779.198 24/01/17,02:19:55,12,08,1, 11.9,1,1, -3.665, 10506.736, 381.508, 52779.185 24/01/17,02:19:55,13,08,1, 11.9,1,1, -3.665, 10506.756, 381.542, 52779.243 24/01/17,02:19:55,14,08,1, 11.9,1,1, -3.665, 10506.748, 381.565, 52779.295 24/01/17,02:19:55,15,08,1, 11.9,1,1, -3.665, 10506.752, 381.534, 52779.078 24/01/17,02:19:55,16,08,1, 11.9,1,1, -3.665, 10506.762, 381.531, 52779.270 24/01/17,02:19:55,17,08,1, 11.9,1,1, -3.665, 10506.764, 381.552, 52779.189 24/01/17,02:19:55,18,08,1, 11.9,1,1, -3.665, 10506.744, 381.562, 52779.230 24/01/17,02:19:55,19,08,1, 11.9,1,1, -3.665, 10506.759, 381.528, 52779.220 24/01/17,02:19:56,00,08,1, 11.9,1,1, -3.668, 10506.757, 381.528, 52779.220 24/01/17,02:19:56,01,08,1, 11.9,1,1, -3.668, 10506.721, 381.537, 52779.199 24/01/17,02:19:56,02,08,1, 11.9,1,1, -3.668, 10506.721, 381.562, 52779.280 24/01/17,02:19:56,03,08,1, 11.9,1,1, -3.668, 10506.742, 381.558, 52779.355 24/01/17,02:19:56,04,08,1, 11.9,1,1, -3.668, 10506.709, 381.514, 52779.168 24/01/17,02:19:56,05,08,1, 11.9,1,1, -3.668, 10506.690, 381.532, 52779.401 24/01/17,02:19:56,06,08,1, 11.9,1,1, -3.668, 10506.728, 381.551, 52779.356 24/01/17,02:19:56,07,08,1, 11.9,1,1, -3.668, 10506.730, 381.555, 52779.373 24/01/17,02:19:56,08,08,1, 11.9,1,1, -3.668, 10506.728, 381.544, 52779.373 24/01/17,02:19:56,09,08,1, 11.9,1,1, -3.668, 10506.727, 381.514, 52779.223 24/01/17,02:19:56,10,08,1, 11.9,1,1, -3.668, 10506.730, 381.550, 52779.252 24/01/17,02:19:56,11,08,1, 11.9,1,1, -3.668, 10506.704, 381.568, 52779.348 24/01/17,02:19:56,12,08,1, 11.9,1,1, -3.668, 10506.687, 381.566, 52779.305 24/01/17,02:19:56,13,08,1, 11.9,1,1, -3.668, 10506.707, 381.556, 52779.290 24/01/17,02:19:56,14,08,1, 11.9,1,1, -3.668, 10506.689, 381.511, 52779.313 24/01/17,02:19:56,15,08,1, 11.9,1,1, -3.668, 10506.714, 381.548, 52779.320 24/01/17,02:19:56,16,08,1, 11.9,1,1, -3.668, 10506.710, 381.546, 52779.243 24/01/17,02:19:56,17,08,1, 11.9,1,1, -3.668, 10506.708, 381.527, 52779.268 24/01/17,02:19:56,18,08,1, 11.9,1,1, -3.668, 10506.702, 381.517, 52779.212 24/01/17,02:19:56,19,08,1, 11.9,1,1, -3.668, 10506.698, 381.519, 52779.238 24/01/17,02:19:57,00,08,1, 12.0,1,1, -3.664, 10506.691, 381.519, 52779.238 24/01/17,02:19:57,01,08,1, 12.0,1,1, -3.664, 10506.746, 381.540, 52779.271 24/01/17,02:19:57,02,08,1, 12.0,1,1, -3.664, 10506.719, 381.539, 52779.448 24/01/17,02:19:57,03,08,1, 12.0,1,1, -3.664, 10506.709, 381.576, 52779.426 24/01/17,02:19:57,04,08,1, 12.0,1,1, -3.664, 10506.711, 381.550, 52779.398 24/01/17,02:19:57,05,08,1, 12.0,1,1, -3.664, 10506.717, 381.565, 52779.419 24/01/17,02:19:57,06,08,1, 12.0,1,1, -3.664, 10506.692, 381.523, 52779.399 24/01/17,02:19:57,07,08,1, 12.0,1,1, -3.664, 10506.682, 381.587, 52779.459 24/01/17,02:19:57,08,08,1, 12.0,1,1, -3.664, 10506.727, 381.571, 52779.501 24/01/17,02:19:57,09,08,1, 12.0,1,1, -3.664, 10506.682, 381.560, 52779.481 24/01/17,02:19:57,10,08,1, 12.0,1,1, -3.664, 10506.676, 381.560, 52779.481 24/01/17,02:19:57,11,08,1, 12.0,1,1, -3.664, 10506.694, 381.567, 52779.419 24/01/17,02:19:57,12,08,1, 12.0,1,1, -3.664, 10506.704, 381.560, 52779.429 24/01/17,02:19:57,13,08,1, 12.0,1,1, -3.664, 10506.697, 381.584, 52779.430 24/01/17,02:19:57,14,08,1, 12.0,1,1, -3.664, 10506.685, 381.586, 52779.430 24/01/17,02:19:57,15,08,1, 12.0,1,1, -3.664, 10506.700, 381.586, 52779.446 24/01/17,02:19:57,16,08,1, 12.0,1,1, -3.664, 10506.682, 381.601, 52779.457 24/01/17,02:19:57,17,08,1, 12.0,1,1, -3.664, 10506.690, 381.554, 52779.426 24/01/17,02:19:57,18,08,1, 12.0,1,1, -3.664, 10506.668, 381.566, 52779.361 24/01/17,02:19:57,19,08,1, 12.0,1,1, -3.664, 10506.687, 381.585, 52779.426 24/01/17,02:19:58,00,08,1, 11.9,1,1, -3.665, 10506.682, 381.585, 52779.426 24/01/17,02:19:58,01,08,1, 11.9,1,1, -3.665, 10506.676, 381.588, 52779.445 24/01/17,02:19:58,02,08,1, 11.9,1,1, -3.665, 10506.664, 381.551, 52779.413 24/01/17,02:19:58,03,08,1, 11.9,1,1, -3.665, 10506.658, 381.569, 52779.474 24/01/17,02:19:58,04,08,1, 11.9,1,1, -3.665, 10506.648, 381.576, 52779.428 24/01/17,02:19:58,05,08,1, 11.9,1,1, -3.665, 10506.686, 381.608, 52779.410 24/01/17,02:19:58,06,08,1, 11.9,1,1, -3.665, 10506.672, 381.594, 52779.454 24/01/17,02:19:58,07,08,1, 11.9,1,1, -3.665, 10506.671, 381.565, 52779.375 24/01/17,02:19:58,08,08,1, 11.9,1,1, -3.665, 10506.662, 381.618, 52779.572 24/01/17,02:19:58,09,08,1, 11.9,1,1, -3.665, 10506.682, 381.577, 52779.388 24/01/17,02:19:58,10,08,1, 11.9,1,1, -3.665, 10506.665, 381.611, 52779.403 24/01/17,02:19:58,11,08,1, 11.9,1,1, -3.665, 10506.669, 381.557, 52779.290 24/01/17,02:19:58,12,08,1, 11.9,1,1, -3.665, 10506.669, 381.616, 52779.433 24/01/17,02:19:58,13,08,1, 11.9,1,1, -3.665, 10506.690, 381.610, 52779.486 24/01/17,02:19:58,14,08,1, 11.9,1,1, -3.665, 10506.666, 381.572, 52779.515 24/01/17,02:19:58,15,08,1, 11.9,1,1, -3.665, 10506.648, 381.553, 52779.392 24/01/17,02:19:58,16,08,1, 11.9,1,1, -3.665, 10506.640, 381.567, 52779.491 24/01/17,02:19:58,17,08,1, 11.9,1,1, -3.665, 10506.633, 381.601, 52779.375 24/01/17,02:19:58,18,08,1, 11.9,1,1, -3.665, 10506.643, 381.577, 52779.381 24/01/17,02:19:58,19,08,1, 11.9,1,1, -3.665, 10506.640, 381.616, 52779.414 24/01/17,02:19:59,00,08,1, 11.9,1,1, -3.667, 10506.632, 381.616, 52779.414 24/01/17,02:19:59,01,08,1, 11.9,1,1, -3.667, 10506.621, 381.589, 52779.377 24/01/17,02:19:59,02,08,1, 11.9,1,1, -3.667, 10506.650, 381.593, 52779.388 24/01/17,02:19:59,03,08,1, 11.9,1,1, -3.667, 10506.641, 381.616, 52779.400 24/01/17,02:19:59,04,08,1, 11.9,1,1, -3.667, 10506.637, 381.588, 52779.390 24/01/17,02:19:59,05,08,1, 11.9,1,1, -3.667, 10506.654, 381.576, 52779.406 24/01/17,02:19:59,06,08,1, 11.9,1,1, -3.667, 10506.647, 381.614, 52779.437 24/01/17,02:19:59,07,08,1, 11.9,1,1, -3.667, 10506.655, 381.610, 52779.463 24/01/17,02:19:59,08,08,1, 11.9,1,1, -3.667, 10506.619, 381.595, 52779.434 24/01/17,02:19:59,09,08,1, 11.9,1,1, -3.667, 10506.637, 381.585, 52779.430 24/01/17,02:19:59,10,08,1, 11.9,1,1, -3.667, 10506.616, 381.588, 52779.474 24/01/17,02:19:59,11,08,1, 11.9,1,1, -3.667, 10506.619, 381.593, 52779.452 24/01/17,02:19:59,12,08,1, 11.9,1,1, -3.667, 10506.617, 381.601, 52779.444 24/01/17,02:19:59,13,08,1, 11.9,1,1, -3.667, 10506.616, 381.589, 52779.420 24/01/17,02:19:59,14,08,1, 11.9,1,1, -3.667, 10506.641, 381.567, 52779.435 24/01/17,02:19:59,15,08,1, 11.9,1,1, -3.667, 10506.617, 381.600, 52779.450 24/01/17,02:19:59,16,08,1, 11.9,1,1, -3.667, 10506.629, 381.629, 52779.462 24/01/17,02:19:59,17,08,1, 11.9,1,1, -3.667, 10506.625, 381.595, 52779.472 24/01/17,02:19:59,18,08,1, 11.9,1,1, -3.667, 10506.635, 381.605, 52779.469 24/01/17,02:19:59,19,08,1, 11.9,1,1, -3.667, 10506.604, 381.600, 52779.442 24/01/17,02:20:00,00,08,1, 11.9,1,1, -3.665, 10506.599, 381.600, 52779.442 24/01/17,02:20:00,01,08,1, 11.9,1,1, -3.665, 10506.618, 381.600, 52779.525 24/01/17,02:20:00,02,08,1, 11.9,1,1, -3.665, 10506.581, 381.576, 52779.285 24/01/17,02:20:00,03,08,1, 11.9,1,1, -3.665, 10506.584, 381.587, 52779.428 24/01/17,02:20:00,04,08,1, 11.9,1,1, -3.665, 10506.608, 381.593, 52779.364 24/01/17,02:20:00,05,08,1, 11.9,1,1, -3.665, 10506.584, 381.579, 52779.300 24/01/17,02:20:00,06,08,1, 11.9,1,1, -3.665, 10506.614, 381.567, 52779.284 24/01/17,02:20:00,07,08,1, 11.9,1,1, -3.665, 10506.592, 381.557, 52779.254 24/01/17,02:20:00,08,08,1, 11.9,1,1, -3.665, 10506.583, 381.579, 52779.288 24/01/17,02:20:00,09,08,1, 11.9,1,1, -3.665, 10506.586, 381.596, 52779.331 24/01/17,02:20:00,10,08,1, 11.9,1,1, -3.665, 10506.607, 381.608, 52779.280 24/01/17,02:20:00,11,08,1, 11.9,1,1, -3.665, 10506.585, 381.553, 52779.302 24/01/17,02:20:00,12,08,1, 11.9,1,1, -3.665, 10506.586, 381.537, 52779.278 24/01/17,02:20:00,13,08,1, 11.9,1,1, -3.665, 10506.612, 381.560, 52779.265 24/01/17,02:20:00,14,08,1, 11.9,1,1, -3.665, 10506.574, 381.567, 52779.296 24/01/17,02:20:00,15,08,1, 11.9,1,1, -3.665, 10506.592, 381.539, 52779.288 24/01/17,02:20:00,16,08,1, 11.9,1,1, -3.665, 10506.576, 381.523, 52779.298 24/01/17,02:20:00,17,08,1, 11.9,1,1, -3.665, 10506.572, 381.564, 52779.327 24/01/17,02:20:00,18,08,1, 11.9,1,1, -3.665, 10506.568, 381.601, 52779.307 24/01/17,02:20:00,19,08,1, 11.9,1,1, -3.665, 10506.559, 381.584, 52779.305 24/01/17,02:20:01,00,08,1, 11.8,1,1, -3.664, 10506.557, 381.584, 52779.305 24/01/17,02:20:01,01,08,1, 11.8,1,1, -3.664, 10506.539, 381.513, 52779.137 24/01/17,02:20:01,02,08,1, 11.8,1,1, -3.664, 10506.563, 381.595, 52779.310 24/01/17,02:20:01,03,08,1, 11.8,1,1, -3.664, 10506.576, 381.578, 52779.226 24/01/17,02:20:01,04,08,1, 11.8,1,1, -3.664, 10506.583, 381.579, 52779.282 24/01/17,02:20:01,05,08,1, 11.8,1,1, -3.664, 10506.527, 381.535, 52779.289 24/01/17,02:20:01,06,08,1, 11.8,1,1, -3.664, 10506.568, 381.532, 52779.219 24/01/17,02:20:01,07,08,1, 11.8,1,1, -3.664, 10506.518, 381.566, 52779.256 24/01/17,02:20:01,08,08,1, 11.8,1,1, -3.664, 10506.573, 381.587, 52779.337 24/01/17,02:20:01,09,08,1, 11.8,1,1, -3.664, 10506.537, 381.574, 52779.282 24/01/17,02:20:01,10,08,1, 11.8,1,1, -3.664, 10506.548, 381.545, 52779.243 24/01/17,02:20:01,11,08,1, 11.8,1,1, -3.664, 10506.536, 381.573, 52779.266 24/01/17,02:20:01,12,08,1, 11.8,1,1, -3.664, 10506.548, 381.617, 52779.321 24/01/17,02:20:01,13,08,1, 11.8,1,1, -3.664, 10506.534, 381.562, 52779.199 24/01/17,02:20:01,14,08,1, 11.8,1,1, -3.664, 10506.527, 381.555, 52779.281 24/01/17,02:20:01,15,08,1, 11.8,1,1, -3.664, 10506.535, 381.570, 52779.246 24/01/17,02:20:01,16,08,1, 11.8,1,1, -3.664, 10506.536, 381.614, 52779.313 24/01/17,02:20:01,17,08,1, 11.8,1,1, -3.664, 10506.516, 381.596, 52779.356 24/01/17,02:20:01,18,08,1, 11.8,1,1, -3.664, 10506.521, 381.540, 52779.261 24/01/17,02:20:01,19,08,1, 11.8,1,1, -3.664, 10506.531, 381.558, 52779.325 24/01/17,02:20:02,00,08,1, 11.9,1,1, -3.669, 10506.524, 381.558, 52779.325 24/01/17,02:20:02,01,08,1, 11.9,1,1, -3.669, 10506.533, 381.581, 52779.210 24/01/17,02:20:02,02,08,1, 11.9,1,1, -3.669, 10506.537, 381.589, 52779.258 24/01/17,02:20:02,03,08,1, 11.9,1,1, -3.669, 10506.512, 381.550, 52779.333 24/01/17,02:20:02,04,08,1, 11.9,1,1, -3.669, 10506.515, 381.574, 52779.300 24/01/17,02:20:02,05,08,1, 11.9,1,1, -3.669, 10506.531, 381.573, 52779.255 24/01/17,02:20:02,06,08,1, 11.9,1,1, -3.669, 10506.531, 381.604, 52779.338 24/01/17,02:20:02,07,08,1, 11.9,1,1, -3.669, 10506.526, 381.537, 52779.195 24/01/17,02:20:02,08,08,1, 11.9,1,1, -3.669, 10506.506, 381.552, 52779.287 24/01/17,02:20:02,09,08,1, 11.9,1,1, -3.669, 10506.525, 381.594, 52779.322 24/01/17,02:20:02,10,08,1, 11.9,1,1, -3.669, 10506.516, 381.589, 52779.352 24/01/17,02:20:02,11,08,1, 11.9,1,1, -3.669, 10506.518, 381.541, 52779.053 24/01/17,02:20:02,12,08,1, 11.9,1,1, -3.669, 10506.454, 381.561, 52779.340 24/01/17,02:20:02,13,08,1, 11.9,1,1, -3.669, 10506.474, 381.581, 52779.312 24/01/17,02:20:02,14,08,1, 11.9,1,1, -3.669, 10506.513, 381.615, 52779.325 24/01/17,02:20:02,15,08,1, 11.9,1,1, -3.669, 10506.478, 381.582, 52779.278 24/01/17,02:20:02,16,08,1, 11.9,1,1, -3.669, 10506.497, 381.597, 52779.297 24/01/17,02:20:02,17,08,1, 11.9,1,1, -3.669, 10506.484, 381.577, 52779.266 24/01/17,02:20:02,18,08,1, 11.9,1,1, -3.669, 10506.459, 381.582, 52779.249 24/01/17,02:20:02,19,08,1, 11.9,1,1, -3.669, 10506.481, 381.619, 52779.305 24/01/17,02:20:03,00,08,1, 12.0,1,1, -3.667, 10506.474, 381.619, 52779.305 24/01/17,02:20:03,01,08,1, 12.0,1,1, -3.667, 10506.458, 381.558, 52779.270 24/01/17,02:20:03,02,08,1, 12.0,1,1, -3.667, 10506.486, 381.559, 52779.304 24/01/17,02:20:03,03,08,1, 12.0,1,1, -3.667, 10506.463, 381.558, 52779.305 24/01/17,02:20:03,04,08,1, 12.0,1,1, -3.667, 10506.465, 381.578, 52779.272 24/01/17,02:20:03,05,08,1, 12.0,1,1, -3.667, 10506.475, 381.556, 52779.283 24/01/17,02:20:03,06,08,1, 12.0,1,1, -3.667, 10506.452, 381.557, 52779.273 24/01/17,02:20:03,07,08,1, 12.0,1,1, -3.667, 10506.461, 381.565, 52779.266 24/01/17,02:20:03,08,08,1, 12.0,1,1, -3.667, 10506.464, 381.584, 52779.337 24/01/17,02:20:03,09,08,1, 12.0,1,1, -3.667, 10506.497, 381.551, 52779.339 24/01/17,02:20:03,10,08,1, 12.0,1,1, -3.667, 10506.441, 381.541, 52779.273 24/01/17,02:20:03,11,08,1, 12.0,1,1, -3.667, 10506.456, 381.548, 52779.265 24/01/17,02:20:03,12,08,1, 12.0,1,1, -3.667, 10506.456, 381.594, 52779.279 24/01/17,02:20:03,13,08,1, 12.0,1,1, -3.667, 10506.470, 381.589, 52779.345 24/01/17,02:20:03,14,08,1, 12.0,1,1, -3.667, 10506.448, 381.543, 52779.292 24/01/17,02:20:03,15,08,1, 12.0,1,1, -3.667, 10506.445, 381.535, 52779.299 24/01/17,02:20:03,16,08,1, 12.0,1,1, -3.667, 10506.406, 381.568, 52779.414 24/01/17,02:20:03,17,08,1, 12.0,1,1, -3.667, 10506.478, 381.555, 52779.200 24/01/17,02:20:03,18,08,1, 12.0,1,1, -3.667, 10506.455, 381.617, 52779.450 24/01/17,02:20:03,19,08,1, 12.0,1,1, -3.667, 10506.468, 381.501, 52779.155 24/01/17,02:20:04,00,08,1, 11.9,1,1, -3.664, 10506.465, 381.501, 52779.155 24/01/17,02:20:04,01,08,1, 11.9,1,1, -3.664, 10506.448, 381.584, 52779.280 24/01/17,02:20:04,02,08,1, 11.9,1,1, -3.664, 10506.451, 381.598, 52779.389 24/01/17,02:20:04,03,08,1, 11.9,1,1, -3.664, 10506.433, 381.559, 52779.274 24/01/17,02:20:04,04,08,1, 11.9,1,1, -3.664, 10506.431, 381.541, 52779.289 24/01/17,02:20:04,05,08,1, 11.9,1,1, -3.664, 10506.422, 381.558, 52779.236 24/01/17,02:20:04,06,08,1, 11.9,1,1, -3.664, 10506.430, 381.569, 52779.220 24/01/17,02:20:04,07,08,1, 11.9,1,1, -3.664, 10506.439, 381.571, 52779.304 24/01/17,02:20:04,08,08,1, 11.9,1,1, -3.664, 10506.402, 381.538, 52779.386 24/01/17,02:20:04,09,08,1, 11.9,1,1, -3.664, 10506.385, 381.560, 52779.387 24/01/17,02:20:04,10,08,1, 11.9,1,1, -3.664, 10506.411, 381.574, 52779.326 24/01/17,02:20:04,11,08,1, 11.9,1,1, -3.664, 10506.412, 381.560, 52779.373 24/01/17,02:20:04,12,08,1, 11.9,1,1, -3.664, 10506.421, 381.523, 52779.316 24/01/17,02:20:04,13,08,1, 11.9,1,1, -3.664, 10506.407, 381.495, 52779.259 24/01/17,02:20:04,14,08,1, 11.9,1,1, -3.664, 10506.381, 381.546, 52779.193 24/01/17,02:20:04,15,08,1, 11.9,1,1, -3.664, 10506.399, 381.580, 52779.299 24/01/17,02:20:04,16,08,1, 11.9,1,1, -3.664, 10506.416, 381.577, 52779.313 24/01/17,02:20:04,17,08,1, 11.9,1,1, -3.664, 10506.399, 381.534, 52779.263 24/01/17,02:20:04,18,08,1, 11.9,1,1, -3.664, 10506.387, 381.536, 52779.180 24/01/17,02:20:04,19,08,1, 11.9,1,1, -3.664, 10506.385, 381.581, 52779.328 24/01/17,02:20:05,00,08,1, 11.9,1,1, -3.665, 10506.382, 381.581, 52779.328 24/01/17,02:20:05,01,08,1, 11.9,1,1, -3.665, 10506.410, 381.541, 52779.228 24/01/17,02:20:05,02,08,1, 11.9,1,1, -3.665, 10506.367, 381.552, 52779.255 24/01/17,02:20:05,03,08,1, 11.9,1,1, -3.665, 10506.371, 381.560, 52779.283 24/01/17,02:20:05,04,08,1, 11.9,1,1, -3.665, 10506.368, 381.584, 52779.332 24/01/17,02:20:05,05,08,1, 11.9,1,1, -3.665, 10506.388, 381.553, 52779.311 24/01/17,02:20:05,06,08,1, 11.9,1,1, -3.665, 10506.388, 381.528, 52779.269 24/01/17,02:20:05,07,08,1, 11.9,1,1, -3.665, 10506.385, 381.544, 52779.200 24/01/17,02:20:05,08,08,1, 11.9,1,1, -3.665, 10506.366, 381.551, 52779.313 24/01/17,02:20:05,09,08,1, 11.9,1,1, -3.665, 10506.381, 381.590, 52779.295 24/01/17,02:20:05,10,08,1, 11.9,1,1, -3.665, 10506.359, 381.527, 52779.341 24/01/17,02:20:05,11,08,1, 11.9,1,1, -3.665, 10506.329, 381.528, 52779.232 24/01/17,02:20:05,12,08,1, 11.9,1,1, -3.665, 10506.375, 381.554, 52779.311 24/01/17,02:20:05,13,08,1, 11.9,1,1, -3.665, 10506.389, 381.573, 52779.255 24/01/17,02:20:05,14,08,1, 11.9,1,1, -3.665, 10506.385, 381.559, 52779.262 24/01/17,02:20:05,15,08,1, 11.9,1,1, -3.665, 10506.346, 381.542, 52779.279 24/01/17,02:20:05,16,08,1, 11.9,1,1, -3.665, 10506.373, 381.546, 52779.308 24/01/17,02:20:05,17,08,1, 11.9,1,1, -3.665, 10506.366, 381.576, 52779.332 24/01/17,02:20:05,18,08,1, 11.9,1,1, -3.665, 10506.372, 381.561, 52779.349 24/01/17,02:20:05,19,08,1, 11.9,1,1, -3.665, 10506.359, 381.547, 52779.327 24/01/17,02:20:06,00,08,1, 11.9,1,1, -3.664, 10506.357, 381.547, 52779.327 24/01/17,02:20:06,01,08,1, 11.9,1,1, -3.664, 10506.325, 381.561, 52779.314 24/01/17,02:20:06,02,08,1, 11.9,1,1, -3.664, 10506.335, 381.557, 52779.348 24/01/17,02:20:06,03,08,1, 11.9,1,1, -3.664, 10506.369, 381.541, 52779.345 24/01/17,02:20:06,04,08,1, 11.9,1,1, -3.664, 10506.345, 381.544, 52779.279 24/01/17,02:20:06,05,08,1, 11.9,1,1, -3.664, 10506.327, 381.527, 52779.323 24/01/17,02:20:06,06,08,1, 11.9,1,1, -3.664, 10506.326, 381.593, 52779.360 24/01/17,02:20:06,07,08,1, 11.9,1,1, -3.664, 10506.317, 381.554, 52779.248 24/01/17,02:20:06,08,08,1, 11.9,1,1, -3.664, 10506.334, 381.534, 52779.313 24/01/17,02:20:06,09,08,1, 11.9,1,1, -3.664, 10506.325, 381.540, 52779.280 24/01/17,02:20:06,10,08,1, 11.9,1,1, -3.664, 10506.367, 381.570, 52779.470 24/01/17,02:20:06,11,08,1, 11.9,1,1, -3.664, 10506.357, 381.610, 52779.243 24/01/17,02:20:06,12,08,1, 11.9,1,1, -3.664, 10506.290, 381.548, 52779.277 24/01/17,02:20:06,13,08,1, 11.9,1,1, -3.664, 10506.315, 381.550, 52779.257 24/01/17,02:20:06,14,08,1, 11.9,1,1, -3.664, 10506.299, 381.579, 52779.284 24/01/17,02:20:06,15,08,1, 11.9,1,1, -3.664, 10506.310, 381.555, 52779.301 24/01/17,02:20:06,16,08,1, 11.9,1,1, -3.664, 10506.337, 381.574, 52779.329 24/01/17,02:20:06,17,08,1, 11.9,1,1, -3.664, 10506.302, 381.524, 52779.307 24/01/17,02:20:06,18,08,1, 11.9,1,1, -3.664, 10506.308, 381.545, 52779.288 24/01/17,02:20:06,19,08,1, 11.9,1,1, -3.664, 10506.303, 381.593, 52779.350 24/01/17,02:20:07,00,08,1, 11.9,1,1, -3.668, 10506.299, 381.593, 52779.350 24/01/17,02:20:07,01,08,1, 11.9,1,1, -3.668, 10506.301, 381.545, 52779.288 24/01/17,02:20:07,02,08,1, 11.9,1,1, -3.668, 10506.309, 381.536, 52779.258 24/01/17,02:20:07,03,08,1, 11.9,1,1, -3.668, 10506.295, 381.532, 52779.279 24/01/17,02:20:07,04,08,1, 11.9,1,1, -3.668, 10506.278, 381.574, 52779.310 24/01/17,02:20:07,05,08,1, 11.9,1,1, -3.668, 10506.312, 381.563, 52779.328 24/01/17,02:20:07,06,08,1, 11.9,1,1, -3.668, 10506.305, 381.559, 52779.291 24/01/17,02:20:07,07,08,1, 11.9,1,1, -3.668, 10506.260, 381.486, 52779.202 24/01/17,02:20:07,08,08,1, 11.9,1,1, -3.668, 10506.293, 381.563, 52779.214 24/01/17,02:20:07,09,08,1, 11.9,1,1, -3.668, 10506.293, 381.560, 52779.306 24/01/17,02:20:07,10,08,1, 11.9,1,1, -3.668, 10506.261, 381.525, 52779.259 24/01/17,02:20:07,11,08,1, 11.9,1,1, -3.668, 10506.282, 381.542, 52779.275 24/01/17,02:20:07,12,08,1, 11.9,1,1, -3.668, 10506.271, 381.543, 52779.256 24/01/17,02:20:07,13,08,1, 11.9,1,1, -3.668, 10506.262, 381.542, 52779.313 24/01/17,02:20:07,14,08,1, 11.9,1,1, -3.668, 10506.278, 381.524, 52779.313 24/01/17,02:20:07,15,08,1, 11.9,1,1, -3.668, 10506.256, 381.517, 52779.173 24/01/17,02:20:07,16,08,1, 11.9,1,1, -3.668, 10506.256, 381.545, 52779.307 24/01/17,02:20:07,17,08,1, 11.9,1,1, -3.668, 10506.292, 381.549, 52779.328 24/01/17,02:20:07,18,08,1, 11.9,1,1, -3.668, 10506.254, 381.546, 52779.268 24/01/17,02:20:07,19,08,1, 11.9,1,1, -3.668, 10506.269, 381.532, 52779.288 24/01/17,02:20:08,00,08,1, 12.0,1,1, -3.664, 10506.265, 381.532, 52779.288 24/01/17,02:20:08,01,08,1, 12.0,1,1, -3.664, 10506.276, 381.544, 52779.228 24/01/17,02:20:08,02,08,1, 12.0,1,1, -3.664, 10506.254, 381.554, 52779.241 24/01/17,02:20:08,03,08,1, 12.0,1,1, -3.664, 10506.249, 381.528, 52779.342 24/01/17,02:20:08,04,08,1, 12.0,1,1, -3.664, 10506.246, 381.510, 52779.240 24/01/17,02:20:08,05,08,1, 12.0,1,1, -3.664, 10506.234, 381.516, 52779.314 24/01/17,02:20:08,06,08,1, 12.0,1,1, -3.664, 10506.262, 381.583, 52779.417 24/01/17,02:20:08,07,08,1, 12.0,1,1, -3.664, 10506.276, 381.520, 52779.293 24/01/17,02:20:08,08,08,1, 12.0,1,1, -3.664, 10506.279, 381.494, 52779.295 24/01/17,02:20:08,09,08,1, 12.0,1,1, -3.664, 10506.255, 381.512, 52779.267 24/01/17,02:20:08,10,08,1, 12.0,1,1, -3.664, 10506.237, 381.527, 52779.384 24/01/17,02:20:08,11,08,1, 12.0,1,1, -3.664, 10506.249, 381.559, 52779.336 24/01/17,02:20:08,12,08,1, 12.0,1,1, -3.664, 10506.261, 381.504, 52779.305 24/01/17,02:20:08,13,08,1, 12.0,1,1, -3.664, 10506.248, 381.487, 52779.300 24/01/17,02:20:08,14,08,1, 12.0,1,1, -3.664, 10506.264, 381.529, 52779.241 24/01/17,02:20:08,15,08,1, 12.0,1,1, -3.664, 10506.243, 381.548, 52779.290 24/01/17,02:20:08,16,08,1, 12.0,1,1, -3.664, 10506.265, 381.526, 52779.276 24/01/17,02:20:08,17,08,1, 12.0,1,1, -3.664, 10506.277, 381.488, 52779.244 24/01/17,02:20:08,18,08,1, 12.0,1,1, -3.664, 10506.241, 381.540, 52779.287 24/01/17,02:20:08,19,08,1, 12.0,1,1, -3.664, 10506.253, 381.549, 52779.259 24/01/17,02:20:09,00,08,1, 11.9,1,1, -3.667, 10506.248, 381.549, 52779.259 24/01/17,02:20:09,01,08,1, 11.9,1,1, -3.667, 10506.250, 381.541, 52779.258 24/01/17,02:20:09,02,08,1, 11.9,1,1, -3.667, 10506.255, 381.497, 52779.241 24/01/17,02:20:09,03,08,1, 11.9,1,1, -3.667, 10506.255, 381.509, 52779.234 24/01/17,02:20:09,04,08,1, 11.9,1,1, -3.667, 10506.263, 381.534, 52779.294 24/01/17,02:20:09,05,08,1, 11.9,1,1, -3.667, 10506.235, 381.509, 52779.323 24/01/17,02:20:09,06,08,1, 11.9,1,1, -3.667, 10506.215, 381.480, 52779.293 24/01/17,02:20:09,07,08,1, 11.9,1,1, -3.667, 10506.207, 381.505, 52779.263 24/01/17,02:20:09,08,08,1, 11.9,1,1, -3.667, 10506.216, 381.499, 52779.196 24/01/17,02:20:09,09,08,1, 11.9,1,1, -3.667, 10506.237, 381.547, 52779.294 24/01/17,02:20:09,10,08,1, 11.9,1,1, -3.667, 10506.258, 381.532, 52779.254 24/01/17,02:20:09,11,08,1, 11.9,1,1, -3.667, 10506.236, 381.515, 52779.259 24/01/17,02:20:09,12,08,1, 11.9,1,1, -3.667, 10506.245, 381.516, 52779.313 24/01/17,02:20:09,13,08,1, 11.9,1,1, -3.667, 10506.218, 381.540, 52779.259 24/01/17,02:20:09,14,08,1, 11.9,1,1, -3.667, 10506.245, 381.517, 52779.251 24/01/17,02:20:09,15,08,1, 11.9,1,1, -3.667, 10506.250, 381.502, 52779.278 24/01/17,02:20:09,16,08,1, 11.9,1,1, -3.667, 10506.222, 381.491, 52779.294 24/01/17,02:20:09,17,08,1, 11.9,1,1, -3.667, 10506.241, 381.513, 52779.279 24/01/17,02:20:09,18,08,1, 11.9,1,1, -3.667, 10506.240, 381.516, 52779.322 24/01/17,02:20:09,19,08,1, 11.9,1,1, -3.667, 10506.270, 381.522, 52779.256 24/01/17,02:20:10,00,08,1, 11.9,1,1, -3.664, 10506.265, 381.522, 52779.256 24/01/17,02:20:10,01,08,1, 11.9,1,1, -3.664, 10506.247, 381.522, 52779.310 24/01/17,02:20:10,02,08,1, 11.9,1,1, -3.664, 10506.230, 381.517, 52779.205 24/01/17,02:20:10,03,08,1, 11.9,1,1, -3.664, 10506.246, 381.492, 52779.272 24/01/17,02:20:10,04,08,1, 11.9,1,1, -3.664, 10506.210, 381.480, 52779.339 24/01/17,02:20:10,05,08,1, 11.9,1,1, -3.664, 10506.212, 381.474, 52779.201 24/01/17,02:20:10,06,08,1, 11.9,1,1, -3.664, 10506.216, 381.542, 52779.242 24/01/17,02:20:10,07,08,1, 11.9,1,1, -3.664, 10506.231, 381.535, 52779.370 24/01/17,02:20:10,08,08,1, 11.9,1,1, -3.664, 10506.238, 381.507, 52779.235 24/01/17,02:20:10,09,08,1, 11.9,1,1, -3.664, 10506.205, 381.461, 52779.228 24/01/17,02:20:10,10,08,1, 11.9,1,1, -3.664, 10506.205, 381.482, 52779.197 24/01/17,02:20:10,11,08,1, 11.9,1,1, -3.664, 10506.216, 381.514, 52779.285 24/01/17,02:20:10,12,08,1, 11.9,1,1, -3.664, 10506.229, 381.513, 52779.348 24/01/17,02:20:10,13,08,1, 11.9,1,1, -3.664, 10506.230, 381.457, 52779.280 24/01/17,02:20:10,14,08,1, 11.9,1,1, -3.664, 10506.181, 381.460, 52779.298 24/01/17,02:20:10,15,08,1, 11.9,1,1, -3.664, 10506.207, 381.476, 52779.295 24/01/17,02:20:10,16,08,1, 11.9,1,1, -3.664, 10506.207, 381.513, 52779.362 24/01/17,02:20:10,17,08,1, 11.9,1,1, -3.664, 10506.184, 381.468, 52779.275 24/01/17,02:20:10,18,08,1, 11.9,1,1, -3.664, 10506.179, 381.480, 52779.277 24/01/17,02:20:10,19,08,1, 11.9,1,1, -3.664, 10506.186, 381.496, 52779.211 24/01/17,02:20:11,00,08,1, 12.0,1,1, -3.664, 10506.182, 381.496, 52779.211 24/01/17,02:20:11,01,08,1, 12.0,1,1, -3.664, 10506.207, 381.475, 52779.323 24/01/17,02:20:11,02,08,1, 12.0,1,1, -3.664, 10506.179, 381.428, 52779.300 24/01/17,02:20:11,03,08,1, 12.0,1,1, -3.664, 10506.201, 381.449, 52779.174 24/01/17,02:20:11,04,08,1, 12.0,1,1, -3.664, 10506.230, 381.511, 52779.301 24/01/17,02:20:11,05,08,1, 12.0,1,1, -3.664, 10506.182, 381.477, 52779.205 24/01/17,02:20:11,06,08,1, 12.0,1,1, -3.664, 10506.191, 381.477, 52779.341 24/01/17,02:20:11,07,08,1, 12.0,1,1, -3.664, 10506.176, 381.478, 52779.321 24/01/17,02:20:11,08,08,1, 12.0,1,1, -3.664, 10506.224, 381.496, 52779.325 24/01/17,02:20:11,09,08,1, 12.0,1,1, -3.664, 10506.203, 381.480, 52779.296 24/01/17,02:20:11,10,08,1, 12.0,1,1, -3.664, 10506.190, 381.437, 52779.283 24/01/17,02:20:11,11,08,1, 12.0,1,1, -3.664, 10506.197, 381.441, 52779.188 24/01/17,02:20:11,12,08,1, 12.0,1,1, -3.664, 10506.213, 381.466, 52779.273 24/01/17,02:20:11,13,08,1, 12.0,1,1, -3.664, 10506.192, 381.477, 52779.239 24/01/17,02:20:11,14,08,1, 12.0,1,1, -3.664, 10506.202, 381.477, 52779.226 24/01/17,02:20:11,15,08,1, 12.0,1,1, -3.664, 10506.190, 381.437, 52779.261 24/01/17,02:20:11,16,08,1, 12.0,1,1, -3.664, 10506.206, 381.422, 52779.247 24/01/17,02:20:11,17,08,1, 12.0,1,1, -3.664, 10506.201, 381.480, 52779.284 24/01/17,02:20:11,18,08,1, 12.0,1,1, -3.664, 10506.206, 381.500, 52779.347 24/01/17,02:20:11,19,08,1, 12.0,1,1, -3.664, 10506.195, 381.463, 52779.287 24/01/17,02:20:12,00,09,1, 11.9,1,1, -3.668, 10506.190, 381.463, 52779.287 24/01/17,02:20:12,01,09,1, 11.9,1,1, -3.668, 10506.199, 381.479, 52779.312 24/01/17,02:20:12,02,09,1, 11.9,1,1, -3.668, 10506.200, 381.464, 52779.286 24/01/17,02:20:12,03,09,1, 11.9,1,1, -3.668, 10506.223, 381.450, 52779.284 24/01/17,02:20:12,04,09,1, 11.9,1,1, -3.668, 10506.188, 381.431, 52779.240 24/01/17,02:20:12,05,09,1, 11.9,1,1, -3.668, 10506.199, 381.436, 52779.249 24/01/17,02:20:12,06,09,1, 11.9,1,1, -3.668, 10506.181, 381.487, 52779.287 24/01/17,02:20:12,07,09,1, 11.9,1,1, -3.668, 10506.186, 381.477, 52779.298 24/01/17,02:20:12,08,09,1, 11.9,1,1, -3.668, 10506.187, 381.436, 52779.265 24/01/17,02:20:12,09,09,1, 11.9,1,1, -3.668, 10506.181, 381.385, 52779.248 24/01/17,02:20:12,10,09,1, 11.9,1,1, -3.668, 10506.179, 381.446, 52779.254 24/01/17,02:20:12,11,09,1, 11.9,1,1, -3.668, 10506.160, 381.469, 52779.245 24/01/17,02:20:12,12,09,1, 11.9,1,1, -3.668, 10506.189, 381.452, 52779.270 24/01/17,02:20:12,13,09,1, 11.9,1,1, -3.668, 10506.182, 381.426, 52779.231 24/01/17,02:20:12,14,09,1, 11.9,1,1, -3.668, 10506.189, 381.425, 52779.225 24/01/17,02:20:12,15,09,1, 11.9,1,1, -3.668, 10506.181, 381.456, 52779.283 24/01/17,02:20:12,16,09,1, 11.9,1,1, -3.668, 10506.176, 381.469, 52779.293 24/01/17,02:20:12,17,09,1, 11.9,1,1, -3.668, 10506.165, 381.413, 52779.196 24/01/17,02:20:12,18,09,1, 11.9,1,1, -3.668, 10506.144, 381.395, 52779.245 24/01/17,02:20:12,19,09,1, 11.9,1,1, -3.668, 10506.188, 381.469, 52779.245 24/01/17,02:20:13,00,09,1, 12.0,1,1, -3.665, 10506.182, 381.469, 52779.245 24/01/17,02:20:13,01,09,1, 12.0,1,1, -3.665, 10506.160, 381.445, 52779.191 24/01/17,02:20:13,02,09,1, 12.0,1,1, -3.665, 10506.149, 381.432, 52779.250 24/01/17,02:20:13,03,09,1, 12.0,1,1, -3.665, 10506.167, 381.450, 52779.270 24/01/17,02:20:13,04,09,1, 12.0,1,1, -3.665, 10506.155, 381.460, 52779.272 24/01/17,02:20:13,05,09,1, 12.0,1,1, -3.665, 10506.167, 381.467, 52779.230 24/01/17,02:20:13,06,09,1, 12.0,1,1, -3.665, 10506.183, 381.426, 52779.139 24/01/17,02:20:13,07,09,1, 12.0,1,1, -3.665, 10506.156, 381.426, 52779.219 24/01/17,02:20:13,08,09,1, 12.0,1,1, -3.665, 10506.158, 381.455, 52779.172 24/01/17,02:20:13,09,09,1, 12.0,1,1, -3.665, 10506.154, 381.475, 52779.315 24/01/17,02:20:13,10,09,1, 12.0,1,1, -3.665, 10506.132, 381.466, 52779.309 24/01/17,02:20:13,11,09,1, 12.0,1,1, -3.665, 10506.128, 381.441, 52779.258 24/01/17,02:20:13,12,09,1, 12.0,1,1, -3.665, 10506.156, 381.435, 52779.197 24/01/17,02:20:13,13,09,1, 12.0,1,1, -3.665, 10506.150, 381.467, 52779.265 24/01/17,02:20:13,14,09,1, 12.0,1,1, -3.665, 10506.141, 381.459, 52779.270 24/01/17,02:20:13,15,09,1, 12.0,1,1, -3.665, 10506.147, 381.444, 52779.240 24/01/17,02:20:13,16,09,1, 12.0,1,1, -3.665, 10506.114, 381.397, 52779.110 24/01/17,02:20:13,17,09,1, 12.0,1,1, -3.665, 10506.140, 381.476, 52779.230 24/01/17,02:20:13,18,09,1, 12.0,1,1, -3.665, 10506.167, 381.479, 52779.215 24/01/17,02:20:13,19,09,1, 12.0,1,1, -3.665, 10506.126, 381.464, 52779.312 24/01/17,02:20:14,00,08,1, 11.9,1,1, -3.664, 10506.123, 381.464, 52779.312 24/01/17,02:20:14,01,08,1, 11.9,1,1, -3.664, 10506.125, 381.429, 52779.138 24/01/17,02:20:14,02,08,1, 11.9,1,1, -3.664, 10506.112, 381.469, 52779.192 24/01/17,02:20:14,03,08,1, 11.9,1,1, -3.664, 10506.149, 381.440, 52779.228 24/01/17,02:20:14,04,08,1, 11.9,1,1, -3.664, 10506.119, 381.424, 52779.237 24/01/17,02:20:14,05,08,1, 11.9,1,1, -3.664, 10506.126, 381.423, 52779.152 24/01/17,02:20:14,06,08,1, 11.9,1,1, -3.664, 10506.135, 381.451, 52779.211 24/01/17,02:20:14,07,08,1, 11.9,1,1, -3.664, 10506.108, 381.462, 52779.199 24/01/17,02:20:14,08,08,1, 11.9,1,1, -3.664, 10506.116, 381.405, 52779.170 24/01/17,02:20:14,09,08,1, 11.9,1,1, -3.664, 10506.108, 381.408, 52779.187 24/01/17,02:20:14,10,08,1, 11.9,1,1, -3.664, 10506.096, 381.395, 52779.126 24/01/17,02:20:14,11,08,1, 11.9,1,1, -3.664, 10506.092, 381.422, 52779.166 24/01/17,02:20:14,12,08,1, 11.9,1,1, -3.664, 10506.099, 381.457, 52779.400 24/01/17,02:20:14,13,08,1, 11.9,1,1, -3.664, 10506.088, 381.409, 52779.196 24/01/17,02:20:14,14,08,1, 11.9,1,1, -3.664, 10506.083, 381.408, 52779.173 24/01/17,02:20:14,15,08,1, 11.9,1,1, -3.664, 10506.074, 381.427, 52779.225 24/01/17,02:20:14,16,08,1, 11.9,1,1, -3.664, 10506.121, 381.414, 52779.245 24/01/17,02:20:14,17,08,1, 11.9,1,1, -3.664, 10506.117, 381.431, 52779.287 24/01/17,02:20:14,18,08,1, 11.9,1,1, -3.664, 10506.069, 381.371, 52779.212 24/01/17,02:20:14,19,08,1, 11.9,1,1, -3.664, 10506.081, 381.424, 52779.252 24/01/17,02:20:15,00,08,1, 11.8,1,1, -3.666, 10506.073, 381.424, 52779.252 24/01/17,02:20:15,01,08,1, 11.8,1,1, -3.666, 10506.114, 381.450, 52779.279 24/01/17,02:20:15,02,08,1, 11.8,1,1, -3.666, 10506.093, 381.396, 52779.231 24/01/17,02:20:15,03,08,1, 11.8,1,1, -3.666, 10506.071, 381.393, 52779.161 24/01/17,02:20:15,04,08,1, 11.8,1,1, -3.666, 10506.089, 381.403, 52779.198 24/01/17,02:20:15,05,08,1, 11.8,1,1, -3.666, 10506.089, 381.436, 52779.332 24/01/17,02:20:15,06,08,1, 11.8,1,1, -3.666, 10506.115, 381.421, 52779.343 24/01/17,02:20:15,07,08,1, 11.8,1,1, -3.666, 10506.087, 381.373, 52779.204 24/01/17,02:20:15,08,08,1, 11.8,1,1, -3.666, 10506.071, 381.388, 52779.181 24/01/17,02:20:15,09,08,1, 11.8,1,1, -3.666, 10506.086, 381.460, 52779.252 24/01/17,02:20:15,10,08,1, 11.8,1,1, -3.666, 10506.062, 381.412, 52779.255 24/01/17,02:20:15,11,08,1, 11.8,1,1, -3.666, 10506.104, 381.384, 52779.222 24/01/17,02:20:15,12,08,1, 11.8,1,1, -3.666, 10506.061, 381.402, 52779.291 24/01/17,02:20:15,13,08,1, 11.8,1,1, -3.666, 10506.057, 381.404, 52779.187 24/01/17,02:20:15,14,08,1, 11.8,1,1, -3.666, 10506.081, 381.457, 52779.268 24/01/17,02:20:15,15,08,1, 11.8,1,1, -3.666, 10506.065, 381.394, 52779.229 24/01/17,02:20:15,16,08,1, 11.8,1,1, -3.666, 10506.052, 381.394, 52779.186 24/01/17,02:20:15,17,08,1, 11.8,1,1, -3.666, 10506.056, 381.399, 52779.177 24/01/17,02:20:15,18,08,1, 11.8,1,1, -3.666, 10506.081, 381.448, 52779.233 24/01/17,02:20:15,19,08,1, 11.8,1,1, -3.666, 10506.062, 381.431, 52779.220 24/01/17,02:20:16,00,08,1, 11.9,1,1, -3.667, 10506.057, 381.431, 52779.220 24/01/17,02:20:16,01,08,1, 11.9,1,1, -3.667, 10506.050, 381.380, 52779.180 24/01/17,02:20:16,02,08,1, 11.9,1,1, -3.667, 10506.029, 381.418, 52779.190 24/01/17,02:20:16,03,08,1, 11.9,1,1, -3.667, 10506.061, 381.439, 52779.254 24/01/17,02:20:16,04,08,1, 11.9,1,1, -3.667, 10506.052, 381.431, 52779.260 24/01/17,02:20:16,05,08,1, 11.9,1,1, -3.667, 10506.004, 381.341, 52779.186 24/01/17,02:20:16,06,08,1, 11.9,1,1, -3.667, 10506.046, 381.419, 52779.252 24/01/17,02:20:16,07,08,1, 11.9,1,1, -3.667, 10506.031, 381.400, 52779.209 24/01/17,02:20:16,08,08,1, 11.9,1,1, -3.667, 10506.036, 381.416, 52779.217 24/01/17,02:20:16,09,08,1, 11.9,1,1, -3.667, 10506.047, 381.383, 52779.281 24/01/17,02:20:16,10,08,1, 11.9,1,1, -3.667, 10506.050, 381.412, 52779.182 24/01/17,02:20:16,11,08,1, 11.9,1,1, -3.667, 10506.045, 381.442, 52779.144 24/01/17,02:20:16,12,08,1, 11.9,1,1, -3.667, 10506.019, 381.411, 52779.218 24/01/17,02:20:16,13,08,1, 11.9,1,1, -3.667, 10506.035, 381.408, 52779.236 24/01/17,02:20:16,14,08,1, 11.9,1,1, -3.667, 10506.027, 381.375, 52779.249 24/01/17,02:20:16,15,08,1, 11.9,1,1, -3.667, 10506.027, 381.364, 52779.214 24/01/17,02:20:16,16,08,1, 11.9,1,1, -3.667, 10506.013, 381.406, 52779.190 24/01/17,02:20:16,17,08,1, 11.9,1,1, -3.667, 10506.088, 381.401, 52779.144 24/01/17,02:20:16,18,08,1, 11.9,1,1, -3.667, 10506.009, 381.382, 52779.215 24/01/17,02:20:16,19,08,1, 11.9,1,1, -3.667, 10506.004, 381.395, 52779.203 24/01/17,02:20:17,00,08,1, 11.9,1,1, -3.666, 10505.998, 381.395, 52779.203 24/01/17,02:20:17,01,08,1, 11.9,1,1, -3.666, 10506.058, 381.424, 52779.282 24/01/17,02:20:17,02,08,1, 11.9,1,1, -3.666, 10506.040, 381.421, 52779.235 24/01/17,02:20:17,03,08,1, 11.9,1,1, -3.666, 10506.016, 381.387, 52779.198 24/01/17,02:20:17,04,08,1, 11.9,1,1, -3.666, 10505.989, 381.386, 52779.183 24/01/17,02:20:17,05,08,1, 11.9,1,1, -3.666, 10505.997, 381.387, 52779.169 24/01/17,02:20:17,06,08,1, 11.9,1,1, -3.666, 10506.025, 381.404, 52779.234 24/01/17,02:20:17,07,08,1, 11.9,1,1, -3.666, 10506.050, 381.393, 52779.390 24/01/17,02:20:17,08,08,1, 11.9,1,1, -3.666, 10505.983, 381.373, 52779.230 24/01/17,02:20:17,09,08,1, 11.9,1,1, -3.666, 10506.013, 381.370, 52779.016 24/01/17,02:20:17,10,08,1, 11.9,1,1, -3.666, 10506.011, 381.405, 52779.232 24/01/17,02:20:17,11,08,1, 11.9,1,1, -3.666, 10506.000, 381.409, 52779.177 24/01/17,02:20:17,12,08,1, 11.9,1,1, -3.666, 10505.991, 381.351, 52779.177 24/01/17,02:20:17,13,08,1, 11.9,1,1, -3.666, 10505.980, 381.357, 52779.209 24/01/17,02:20:17,14,08,1, 11.9,1,1, -3.666, 10505.991, 381.395, 52779.198 24/01/17,02:20:17,15,08,1, 11.9,1,1, -3.666, 10505.988, 381.420, 52779.214 24/01/17,02:20:17,16,08,1, 11.9,1,1, -3.666, 10505.980, 381.364, 52779.244 24/01/17,02:20:17,17,08,1, 11.9,1,1, -3.666, 10505.953, 381.360, 52779.203 24/01/17,02:20:17,18,08,1, 11.9,1,1, -3.666, 10505.992, 381.395, 52779.195 24/01/17,02:20:17,19,08,1, 11.9,1,1, -3.666, 10505.978, 381.392, 52779.170 24/01/17,02:20:18,00,08,1, 11.9,1,1, -3.663, 10505.973, 381.392, 52779.170 24/01/17,02:20:18,01,08,1, 11.9,1,1, -3.663, 10505.983, 381.339, 52779.259 24/01/17,02:20:18,02,08,1, 11.9,1,1, -3.663, 10505.966, 381.369, 52779.242 24/01/17,02:20:18,03,08,1, 11.9,1,1, -3.663, 10505.990, 381.401, 52779.150 24/01/17,02:20:18,04,08,1, 11.9,1,1, -3.663, 10505.980, 381.385, 52779.254 24/01/17,02:20:18,05,08,1, 11.9,1,1, -3.663, 10505.971, 381.330, 52779.159 24/01/17,02:20:18,06,08,1, 11.9,1,1, -3.663, 10505.957, 381.346, 52779.191 24/01/17,02:20:18,07,08,1, 11.9,1,1, -3.663, 10505.984, 381.363, 52779.220 24/01/17,02:20:18,08,08,1, 11.9,1,1, -3.663, 10506.008, 381.394, 52779.235 24/01/17,02:20:18,09,08,1, 11.9,1,1, -3.663, 10505.976, 381.353, 52779.325 24/01/17,02:20:18,10,08,1, 11.9,1,1, -3.663, 10505.972, 381.342, 52779.216 24/01/17,02:20:18,11,08,1, 11.9,1,1, -3.663, 10505.945, 381.378, 52779.221 24/01/17,02:20:18,12,08,1, 11.9,1,1, -3.663, 10505.974, 381.367, 52779.195 24/01/17,02:20:18,13,08,1, 11.9,1,1, -3.663, 10505.968, 381.397, 52779.279 24/01/17,02:20:18,14,08,1, 11.9,1,1, -3.663, 10505.978, 381.324, 52779.241 24/01/17,02:20:18,15,08,1, 11.9,1,1, -3.663, 10505.962, 381.382, 52779.300 24/01/17,02:20:18,16,08,1, 11.9,1,1, -3.663, 10505.954, 381.382, 52779.189 24/01/17,02:20:18,17,08,1, 11.9,1,1, -3.663, 10505.972, 381.410, 52779.252 24/01/17,02:20:18,18,08,1, 11.9,1,1, -3.663, 10505.970, 381.359, 52779.178 24/01/17,02:20:18,19,08,1, 11.9,1,1, -3.663, 10505.978, 381.337, 52779.135 24/01/17,02:20:19,00,08,1, 11.9,1,1, -3.668, 10505.973, 381.337, 52779.135 24/01/17,02:20:19,01,08,1, 11.9,1,1, -3.668, 10505.923, 381.391, 52779.172 24/01/17,02:20:19,02,08,1, 11.9,1,1, -3.668, 10505.954, 381.368, 52779.189 24/01/17,02:20:19,03,08,1, 11.9,1,1, -3.668, 10505.947, 381.339, 52779.190 24/01/17,02:20:19,04,08,1, 11.9,1,1, -3.668, 10505.934, 381.347, 52779.167 24/01/17,02:20:19,05,08,1, 11.9,1,1, -3.668, 10505.957, 381.411, 52779.175 24/01/17,02:20:19,06,08,1, 11.9,1,1, -3.668, 10505.965, 381.405, 52779.245 24/01/17,02:20:19,07,08,1, 11.9,1,1, -3.668, 10505.961, 381.345, 52779.205 24/01/17,02:20:19,08,08,1, 11.9,1,1, -3.668, 10505.915, 381.350, 52779.240 24/01/17,02:20:19,09,08,1, 11.9,1,1, -3.668, 10505.945, 381.376, 52779.231 24/01/17,02:20:19,10,08,1, 11.9,1,1, -3.668, 10505.910, 381.390, 52779.246 24/01/17,02:20:19,11,08,1, 11.9,1,1, -3.668, 10505.951, 381.365, 52779.259 24/01/17,02:20:19,12,08,1, 11.9,1,1, -3.668, 10505.926, 381.308, 52779.134 24/01/17,02:20:19,13,08,1, 11.9,1,1, -3.668, 10505.917, 381.346, 52779.251 24/01/17,02:20:19,14,08,1, 11.9,1,1, -3.668, 10505.917, 381.378, 52779.190 24/01/17,02:20:19,15,08,1, 11.9,1,1, -3.668, 10505.939, 381.376, 52779.236 24/01/17,02:20:19,16,08,1, 11.9,1,1, -3.668, 10505.925, 381.316, 52779.153 24/01/17,02:20:19,17,08,1, 11.9,1,1, -3.668, 10505.934, 381.363, 52779.218 24/01/17,02:20:19,18,08,1, 11.9,1,1, -3.668, 10505.966, 381.347, 52779.108 24/01/17,02:20:19,19,08,1, 11.9,1,1, -3.668, 10505.947, 381.393, 52779.265 24/01/17,02:20:20,00,08,1, 11.9,1,1, -3.667, 10505.940, 381.393, 52779.265 24/01/17,02:20:20,01,08,1, 11.9,1,1, -3.667, 10505.934, 381.310, 52779.148 24/01/17,02:20:20,02,08,1, 11.9,1,1, -3.667, 10505.909, 381.303, 52779.142 24/01/17,02:20:20,03,08,1, 11.9,1,1, -3.667, 10505.923, 381.387, 52779.226 24/01/17,02:20:20,04,08,1, 11.9,1,1, -3.667, 10505.949, 381.357, 52779.106 24/01/17,02:20:20,05,08,1, 11.9,1,1, -3.667, 10505.944, 381.328, 52779.184 24/01/17,02:20:20,06,08,1, 11.9,1,1, -3.667, 10505.914, 381.318, 52779.141 24/01/17,02:20:20,07,08,1, 11.9,1,1, -3.667, 10505.936, 381.356, 52779.194 24/01/17,02:20:20,08,08,1, 11.9,1,1, -3.667, 10505.944, 381.382, 52779.244 24/01/17,02:20:20,09,08,1, 11.9,1,1, -3.667, 10505.927, 381.359, 52779.274 24/01/17,02:20:20,10,08,1, 11.9,1,1, -3.667, 10505.935, 381.305, 52779.157 24/01/17,02:20:20,11,08,1, 11.9,1,1, -3.667, 10505.937, 381.337, 52779.128 24/01/17,02:20:20,12,08,1, 11.9,1,1, -3.667, 10505.922, 381.369, 52779.142 24/01/17,02:20:20,13,08,1, 11.9,1,1, -3.667, 10505.952, 381.373, 52779.238 24/01/17,02:20:20,14,08,1, 11.9,1,1, -3.667, 10505.915, 381.331, 52779.152 24/01/17,02:20:20,15,08,1, 11.9,1,1, -3.667, 10505.948, 381.307, 52779.123 24/01/17,02:20:20,16,08,1, 11.9,1,1, -3.667, 10505.915, 381.342, 52779.181 24/01/17,02:20:20,17,08,1, 11.9,1,1, -3.667, 10505.967, 381.356, 52779.199 24/01/17,02:20:20,18,08,1, 11.9,1,1, -3.667, 10505.939, 381.356, 52779.147 24/01/17,02:20:20,19,08,1, 11.9,1,1, -3.667, 10505.920, 381.324, 52779.096 24/01/17,02:20:21,00,08,1, 11.9,1,1, -3.665, 10505.915, 381.324, 52779.096 24/01/17,02:20:21,01,08,1, 11.9,1,1, -3.665, 10505.931, 381.388, 52779.212 24/01/17,02:20:21,02,08,1, 11.9,1,1, -3.665, 10505.941, 381.357, 52779.120 24/01/17,02:20:21,03,08,1, 11.9,1,1, -3.665, 10505.954, 381.339, 52779.104 24/01/17,02:20:21,04,08,1, 11.9,1,1, -3.665, 10505.916, 381.296, 52779.101 24/01/17,02:20:21,05,08,1, 11.9,1,1, -3.665, 10505.909, 381.354, 52779.277 24/01/17,02:20:21,06,08,1, 11.9,1,1, -3.665, 10505.901, 381.369, 52779.265 24/01/17,02:20:21,07,08,1, 11.9,1,1, -3.665, 10505.900, 381.333, 52779.229 24/01/17,02:20:21,08,08,1, 11.9,1,1, -3.665, 10505.912, 381.335, 52779.229 24/01/17,02:20:21,09,08,1, 11.9,1,1, -3.665, 10505.899, 381.342, 52779.198 24/01/17,02:20:21,10,08,1, 11.9,1,1, -3.665, 10505.893, 381.349, 52779.218 24/01/17,02:20:21,11,08,1, 11.9,1,1, -3.665, 10505.920, 381.385, 52779.217 24/01/17,02:20:21,12,08,1, 11.9,1,1, -3.665, 10505.872, 381.334, 52779.231 24/01/17,02:20:21,13,08,1, 11.9,1,1, -3.665, 10505.927, 381.321, 52779.183 24/01/17,02:20:21,14,08,1, 11.9,1,1, -3.665, 10505.896, 381.335, 52779.223 24/01/17,02:20:21,15,08,1, 11.9,1,1, -3.665, 10505.938, 381.392, 52779.260 24/01/17,02:20:21,16,08,1, 11.9,1,1, -3.665, 10505.885, 381.345, 52779.186 24/01/17,02:20:21,17,08,1, 11.9,1,1, -3.665, 10505.901, 381.342, 52779.122 24/01/17,02:20:21,18,08,1, 11.9,1,1, -3.665, 10505.906, 381.363, 52779.209 24/01/17,02:20:21,19,08,1, 11.9,1,1, -3.665, 10505.885, 381.386, 52779.181 24/01/17,02:20:22,00,08,1, 12.0,1,1, -3.666, 10505.881, 381.386, 52779.181 24/01/17,02:20:22,01,08,1, 12.0,1,1, -3.666, 10505.888, 381.386, 52779.175 24/01/17,02:20:22,02,08,1, 12.0,1,1, -3.666, 10505.873, 381.303, 52779.227 24/01/17,02:20:22,03,08,1, 12.0,1,1, -3.666, 10505.860, 381.372, 52779.183 24/01/17,02:20:22,04,08,1, 12.0,1,1, -3.666, 10505.893, 381.375, 52779.162 24/01/17,02:20:22,05,08,1, 12.0,1,1, -3.666, 10505.876, 381.342, 52779.159 24/01/17,02:20:22,06,08,1, 12.0,1,1, -3.666, 10505.877, 381.321, 52779.126 24/01/17,02:20:22,07,08,1, 12.0,1,1, -3.666, 10505.889, 381.338, 52779.185 24/01/17,02:20:22,08,08,1, 12.0,1,1, -3.666, 10505.863, 381.370, 52779.145 24/01/17,02:20:22,09,08,1, 12.0,1,1, -3.666, 10505.883, 381.351, 52779.175 24/01/17,02:20:22,10,08,1, 12.0,1,1, -3.666, 10505.865, 381.316, 52779.146 24/01/17,02:20:22,11,08,1, 12.0,1,1, -3.666, 10505.877, 381.307, 52779.067 24/01/17,02:20:22,12,08,1, 12.0,1,1, -3.666, 10505.885, 381.345, 52779.182 24/01/17,02:20:22,13,08,1, 12.0,1,1, -3.666, 10505.893, 381.373, 52779.221 24/01/17,02:20:22,14,08,1, 12.0,1,1, -3.666, 10505.879, 381.352, 52779.192 24/01/17,02:20:22,15,08,1, 12.0,1,1, -3.666, 10505.882, 381.328, 52779.176 24/01/17,02:20:22,16,08,1, 12.0,1,1, -3.666, 10505.875, 381.322, 52779.140 24/01/17,02:20:22,17,08,1, 12.0,1,1, -3.666, 10505.876, 381.347, 52779.192 24/01/17,02:20:22,18,08,1, 12.0,1,1, -3.666, 10505.897, 381.370, 52779.168 24/01/17,02:20:22,19,08,1, 12.0,1,1, -3.666, 10505.910, 381.361, 52779.151 24/01/17,02:20:23,00,08,1, 12.0,1,1, -3.665, 10505.906, 381.361, 52779.151 24/01/17,02:20:23,01,08,1, 12.0,1,1, -3.665, 10505.864, 381.372, 52779.185 24/01/17,02:20:23,02,08,1, 12.0,1,1, -3.665, 10505.868, 381.344, 52779.087 24/01/17,02:20:23,03,08,1, 12.0,1,1, -3.665, 10505.872, 381.322, 52779.197 24/01/17,02:20:23,04,08,1, 12.0,1,1, -3.665, 10505.863, 381.319, 52779.105 24/01/17,02:20:23,05,08,1, 12.0,1,1, -3.665, 10505.879, 381.336, 52779.121 24/01/17,02:20:23,06,08,1, 12.0,1,1, -3.665, 10505.883, 381.369, 52779.259 24/01/17,02:20:23,07,08,1, 12.0,1,1, -3.665, 10505.897, 381.384, 52779.163 24/01/17,02:20:23,08,08,1, 12.0,1,1, -3.665, 10505.871, 381.316, 52779.156 24/01/17,02:20:23,09,08,1, 12.0,1,1, -3.665, 10505.867, 381.336, 52779.207 24/01/17,02:20:23,10,08,1, 12.0,1,1, -3.665, 10505.888, 381.348, 52779.174 24/01/17,02:20:23,11,08,1, 12.0,1,1, -3.665, 10505.891, 381.386, 52779.168 24/01/17,02:20:23,12,08,1, 12.0,1,1, -3.665, 10505.890, 381.364, 52779.145 24/01/17,02:20:23,13,08,1, 12.0,1,1, -3.665, 10505.899, 381.334, 52779.213 24/01/17,02:20:23,14,08,1, 12.0,1,1, -3.665, 10505.859, 381.340, 52779.209 24/01/17,02:20:23,15,08,1, 12.0,1,1, -3.665, 10505.854, 381.385, 52779.151 24/01/17,02:20:23,16,08,1, 12.0,1,1, -3.665, 10505.875, 381.367, 52779.244 24/01/17,02:20:23,17,08,1, 12.0,1,1, -3.665, 10505.840, 381.326, 52779.117 24/01/17,02:20:23,18,08,1, 12.0,1,1, -3.665, 10505.858, 381.333, 52779.131 24/01/17,02:20:23,19,08,1, 12.0,1,1, -3.665, 10505.848, 381.356, 52779.169 24/01/17,02:20:24,00,08,1, 11.8,1,1, -3.659, 10505.848, 381.356, 52779.169 24/01/17,02:20:24,01,08,1, 11.8,1,1, -3.659, 10505.870, 381.382, 52779.159 24/01/17,02:20:24,02,08,1, 11.8,1,1, -3.659, 10505.843, 381.350, 52779.093 24/01/17,02:20:24,03,08,1, 11.8,1,1, -3.659, 10505.829, 381.384, 52779.175 24/01/17,02:20:24,04,08,1, 11.8,1,1, -3.659, 10505.845, 381.367, 52779.077 24/01/17,02:20:24,05,08,1, 11.8,1,1, -3.659, 10505.847, 381.369, 52779.229 24/01/17,02:20:24,06,08,1, 11.8,1,1, -3.659, 10505.854, 381.350, 52779.219 24/01/17,02:20:24,07,08,1, 11.8,1,1, -3.659, 10505.845, 381.344, 52779.214 24/01/17,02:20:24,08,08,1, 11.8,1,1, -3.659, 10505.845, 381.371, 52779.135 24/01/17,02:20:24,09,08,1, 11.8,1,1, -3.659, 10505.842, 381.387, 52779.242 24/01/17,02:20:24,10,08,1, 11.8,1,1, -3.659, 10505.846, 381.350, 52779.243 24/01/17,02:20:24,11,08,1, 11.8,1,1, -3.659, 10505.833, 381.314, 52779.234 24/01/17,02:20:24,12,08,1, 11.8,1,1, -3.659, 10505.845, 381.344, 52779.136 24/01/17,02:20:24,13,08,1, 11.8,1,1, -3.659, 10505.848, 381.363, 52779.274 24/01/17,02:20:24,14,08,1, 11.8,1,1, -3.659, 10505.844, 381.341, 52779.081 24/01/17,02:20:24,15,08,1, 11.8,1,1, -3.659, 10505.836, 381.329, 52779.197 24/01/17,02:20:24,16,08,1, 11.8,1,1, -3.659, 10505.829, 381.348, 52779.209 24/01/17,02:20:24,17,08,1, 11.8,1,1, -3.659, 10505.831, 381.356, 52779.194 24/01/17,02:20:24,18,08,1, 11.8,1,1, -3.659, 10505.860, 381.383, 52779.207 24/01/17,02:20:24,19,08,1, 11.8,1,1, -3.659, 10505.849, 381.371, 52779.235 24/01/17,02:20:25,00,07,1, 11.9,1,1, -3.668, 10505.848, 381.371, 52779.235 24/01/17,02:20:25,01,07,1, 11.9,1,1, -3.668, 10505.805, 381.336, 52779.173 24/01/17,02:20:25,02,07,1, 11.9,1,1, -3.668, 10505.818, 381.378, 52779.082 24/01/17,02:20:25,03,07,1, 11.9,1,1, -3.668, 10505.820, 381.347, 52779.143 24/01/17,02:20:25,04,07,1, 11.9,1,1, -3.668, 10505.824, 381.331, 52779.202 24/01/17,02:20:25,05,07,1, 11.9,1,1, -3.668, 10505.823, 381.348, 52779.162 24/01/17,02:20:25,06,07,1, 11.9,1,1, -3.668, 10505.828, 381.352, 52779.196 24/01/17,02:20:25,07,07,1, 11.9,1,1, -3.668, 10505.829, 381.384, 52779.135 24/01/17,02:20:25,08,07,1, 11.9,1,1, -3.668, 10505.805, 381.361, 52779.222 24/01/17,02:20:25,09,07,1, 11.9,1,1, -3.668, 10505.803, 381.329, 52779.111 24/01/17,02:20:25,10,07,1, 11.9,1,1, -3.668, 10505.805, 381.357, 52779.200 24/01/17,02:20:25,11,07,1, 11.9,1,1, -3.668, 10505.822, 381.389, 52779.199 24/01/17,02:20:25,12,07,1, 11.9,1,1, -3.668, 10505.821, 381.378, 52779.185 24/01/17,02:20:25,13,07,1, 11.9,1,1, -3.668, 10505.805, 381.349, 52779.152 24/01/17,02:20:25,14,07,1, 11.9,1,1, -3.668, 10505.808, 381.333, 52779.116 24/01/17,02:20:25,15,07,1, 11.9,1,1, -3.668, 10505.812, 381.381, 52779.145 24/01/17,02:20:25,16,07,1, 11.9,1,1, -3.668, 10505.787, 381.389, 52779.362 24/01/17,02:20:25,17,07,1, 11.9,1,1, -3.668, 10505.819, 381.337, 52779.148 24/01/17,02:20:25,18,07,1, 11.9,1,1, -3.668, 10505.818, 381.339, 52779.135 24/01/17,02:20:25,19,07,1, 11.9,1,1, -3.668, 10505.769, 381.335, 52779.030 24/01/17,02:20:26,00,07,1, 11.9,1,1, -3.663, 10505.764, 381.335, 52779.030 24/01/17,02:20:26,01,07,1, 11.9,1,1, -3.663, 10505.808, 381.373, 52779.118 24/01/17,02:20:26,02,07,1, 11.9,1,1, -3.663, 10505.807, 381.313, 52779.124 24/01/17,02:20:26,03,07,1, 11.9,1,1, -3.663, 10505.790, 381.325, 52779.157 24/01/17,02:20:26,04,07,1, 11.9,1,1, -3.663, 10505.793, 381.356, 52779.202 24/01/17,02:20:26,05,07,1, 11.9,1,1, -3.663, 10505.777, 381.362, 52779.146 24/01/17,02:20:26,06,07,1, 11.9,1,1, -3.663, 10505.777, 381.337, 52779.113 24/01/17,02:20:26,07,07,1, 11.9,1,1, -3.663, 10505.782, 381.315, 52779.114 24/01/17,02:20:26,08,07,1, 11.9,1,1, -3.663, 10505.777, 381.381, 52779.200 24/01/17,02:20:26,09,07,1, 11.9,1,1, -3.663, 10505.766, 381.383, 52779.158 24/01/17,02:20:26,10,07,1, 11.9,1,1, -3.663, 10505.792, 381.368, 52779.106 24/01/17,02:20:26,11,07,1, 11.9,1,1, -3.663, 10505.782, 381.349, 52779.158 24/01/17,02:20:26,12,07,1, 11.9,1,1, -3.663, 10505.779, 381.334, 52779.107 24/01/17,02:20:26,13,07,1, 11.9,1,1, -3.663, 10505.768, 381.359, 52779.093 24/01/17,02:20:26,14,07,1, 11.9,1,1, -3.663, 10505.773, 381.380, 52779.198 24/01/17,02:20:26,15,07,1, 11.9,1,1, -3.663, 10505.791, 381.385, 52779.173 24/01/17,02:20:26,16,07,1, 11.9,1,1, -3.663, 10505.752, 381.310, 52779.064 24/01/17,02:20:26,17,07,1, 11.9,1,1, -3.663, 10505.743, 381.332, 52779.089 24/01/17,02:20:26,18,07,1, 11.9,1,1, -3.663, 10505.750, 381.357, 52779.142 24/01/17,02:20:26,19,07,1, 11.9,1,1, -3.663, 10505.751, 381.341, 52779.087 24/01/17,02:20:27,00,09,1, 12.0,1,1, -3.668, 10505.748, 381.341, 52779.087 24/01/17,02:20:27,01,09,1, 12.0,1,1, -3.668, 10505.772, 381.320, 52779.110 24/01/17,02:20:27,02,09,1, 12.0,1,1, -3.668, 10505.757, 381.360, 52779.101 24/01/17,02:20:27,03,09,1, 12.0,1,1, -3.668, 10505.734, 381.371, 52779.199 24/01/17,02:20:27,04,09,1, 12.0,1,1, -3.668, 10505.738, 381.345, 52779.057 24/01/17,02:20:27,05,09,1, 12.0,1,1, -3.668, 10505.751, 381.349, 52779.077 24/01/17,02:20:27,06,09,1, 12.0,1,1, -3.668, 10505.728, 381.368, 52779.083 24/01/17,02:20:27,07,09,1, 12.0,1,1, -3.668, 10505.756, 381.384, 52779.102 24/01/17,02:20:27,08,09,1, 12.0,1,1, -3.668, 10505.764, 381.352, 52779.136 24/01/17,02:20:27,09,09,1, 12.0,1,1, -3.668, 10505.755, 381.287, 52779.072 24/01/17,02:20:27,10,09,1, 12.0,1,1, -3.668, 10505.737, 381.317, 52779.123 24/01/17,02:20:27,11,09,1, 12.0,1,1, -3.668, 10505.734, 381.341, 52779.160 24/01/17,02:20:27,12,09,1, 12.0,1,1, -3.668, 10505.763, 381.374, 52779.121 24/01/17,02:20:27,13,09,1, 12.0,1,1, -3.668, 10505.739, 381.303, 52779.161 24/01/17,02:20:27,14,09,1, 12.0,1,1, -3.668, 10505.738, 381.316, 52779.067 24/01/17,02:20:27,15,09,1, 12.0,1,1, -3.668, 10505.740, 381.323, 52779.150 24/01/17,02:20:27,16,09,1, 12.0,1,1, -3.668, 10505.750, 381.373, 52779.152 24/01/17,02:20:27,17,09,1, 12.0,1,1, -3.668, 10505.719, 381.346, 52779.105 24/01/17,02:20:27,18,09,1, 12.0,1,1, -3.668, 10505.714, 381.330, 52779.071 24/01/17,02:20:27,19,09,1, 12.0,1,1, -3.668, 10505.689, 381.327, 52779.133 24/01/17,02:20:28,00,08,1, 12.0,1,1, -3.665, 10505.681, 381.327, 52779.133 24/01/17,02:20:28,01,08,1, 12.0,1,1, -3.665, 10505.736, 381.376, 52779.169 24/01/17,02:20:28,02,08,1, 12.0,1,1, -3.665, 10505.728, 381.354, 52779.096 24/01/17,02:20:28,03,08,1, 12.0,1,1, -3.665, 10505.702, 381.323, 52779.067 24/01/17,02:20:28,04,08,1, 12.0,1,1, -3.665, 10505.691, 381.336, 52779.073 24/01/17,02:20:28,05,08,1, 12.0,1,1, -3.665, 10505.728, 381.381, 52779.166 24/01/17,02:20:28,06,08,1, 12.0,1,1, -3.665, 10505.716, 381.337, 52779.076 24/01/17,02:20:28,07,08,1, 12.0,1,1, -3.665, 10505.721, 381.315, 52778.993 24/01/17,02:20:28,08,08,1, 12.0,1,1, -3.665, 10505.712, 381.330, 52779.084 24/01/17,02:20:28,09,08,1, 12.0,1,1, -3.665, 10505.712, 381.351, 52779.136 24/01/17,02:20:28,10,08,1, 12.0,1,1, -3.665, 10505.685, 381.373, 52779.257 24/01/17,02:20:28,11,08,1, 12.0,1,1, -3.665, 10505.680, 381.323, 52779.075 24/01/17,02:20:28,12,08,1, 12.0,1,1, -3.665, 10505.722, 381.325, 52778.809 24/01/17,02:20:28,13,08,1, 12.0,1,1, -3.665, 10505.720, 381.341, 52779.025 24/01/17,02:20:28,14,08,1, 12.0,1,1, -3.665, 10505.711, 381.365, 52779.103 24/01/17,02:20:28,15,08,1, 12.0,1,1, -3.665, 10505.710, 381.338, 52779.056 24/01/17,02:20:28,16,08,1, 12.0,1,1, -3.665, 10505.694, 381.316, 52779.093 24/01/17,02:20:28,17,08,1, 12.0,1,1, -3.665, 10505.675, 381.307, 52779.086 24/01/17,02:20:28,18,08,1, 12.0,1,1, -3.665, 10505.706, 381.381, 52779.137 24/01/17,02:20:28,19,08,1, 12.0,1,1, -3.665, 10505.723, 381.372, 52779.103 24/01/17,02:20:29,00,08,1, 11.9,1,1, -3.668, 10505.723, 381.372, 52779.103 24/01/17,02:20:29,01,08,1, 11.9,1,1, -3.668, 10505.684, 381.329, 52779.085 24/01/17,02:20:29,02,08,1, 11.9,1,1, -3.668, 10505.676, 381.331, 52779.082 24/01/17,02:20:29,03,08,1, 11.9,1,1, -3.668, 10505.680, 381.357, 52779.136 24/01/17,02:20:29,04,08,1, 11.9,1,1, -3.668, 10505.708, 381.341, 52779.130 24/01/17,02:20:29,05,08,1, 11.9,1,1, -3.668, 10505.697, 381.311, 52779.114 24/01/17,02:20:29,06,08,1, 11.9,1,1, -3.668, 10505.685, 381.311, 52779.081 24/01/17,02:20:29,07,08,1, 11.9,1,1, -3.668, 10505.675, 381.344, 52779.113 24/01/17,02:20:29,08,08,1, 11.9,1,1, -3.668, 10505.689, 381.372, 52779.133 24/01/17,02:20:29,09,08,1, 11.9,1,1, -3.668, 10505.672, 381.319, 52779.089 24/01/17,02:20:29,10,08,1, 11.9,1,1, -3.668, 10505.655, 381.310, 52779.078 24/01/17,02:20:29,11,08,1, 11.9,1,1, -3.668, 10505.676, 381.344, 52779.095 24/01/17,02:20:29,12,08,1, 11.9,1,1, -3.668, 10505.667, 381.339, 52779.115 24/01/17,02:20:29,13,08,1, 11.9,1,1, -3.668, 10505.675, 381.334, 52779.128 24/01/17,02:20:29,14,08,1, 11.9,1,1, -3.668, 10505.686, 381.288, 52779.097 24/01/17,02:20:29,15,08,1, 11.9,1,1, -3.668, 10505.690, 381.329, 52779.081 24/01/17,02:20:29,16,08,1, 11.9,1,1, -3.668, 10505.650, 381.389, 52779.099 24/01/17,02:20:29,17,08,1, 11.9,1,1, -3.668, 10505.701, 381.317, 52779.108 24/01/17,02:20:29,18,08,1, 11.9,1,1, -3.668, 10505.667, 381.326, 52779.056 24/01/17,02:20:29,19,08,1, 11.9,1,1, -3.668, 10505.691, 381.306, 52779.098 24/01/17,02:20:30,00,08,1, 11.9,1,1, -3.663, 10505.689, 381.306, 52779.098 24/01/17,02:20:30,01,08,1, 11.9,1,1, -3.663, 10505.667, 381.373, 52779.111 24/01/17,02:20:30,02,08,1, 11.9,1,1, -3.663, 10505.661, 381.323, 52779.108 24/01/17,02:20:30,03,08,1, 11.9,1,1, -3.663, 10505.654, 381.300, 52779.056 24/01/17,02:20:30,04,08,1, 11.9,1,1, -3.663, 10505.638, 381.322, 52779.066 24/01/17,02:20:30,05,08,1, 11.9,1,1, -3.663, 10505.661, 381.340, 52779.096 24/01/17,02:20:30,06,08,1, 11.9,1,1, -3.663, 10505.671, 381.316, 52779.077 24/01/17,02:20:30,07,08,1, 11.9,1,1, -3.663, 10505.644, 381.278, 52779.053 24/01/17,02:20:30,08,08,1, 11.9,1,1, -3.663, 10505.624, 381.329, 52779.077 24/01/17,02:20:30,09,08,1, 11.9,1,1, -3.663, 10505.643, 381.307, 52779.078 24/01/17,02:20:30,10,08,1, 11.9,1,1, -3.663, 10505.663, 381.352, 52779.073 24/01/17,02:20:30,11,08,1, 11.9,1,1, -3.663, 10505.668, 381.327, 52779.091 24/01/17,02:20:30,12,08,1, 11.9,1,1, -3.663, 10505.640, 381.291, 52779.052 24/01/17,02:20:30,13,08,1, 11.9,1,1, -3.663, 10505.651, 381.315, 52779.067 24/01/17,02:20:30,14,08,1, 11.9,1,1, -3.663, 10505.632, 381.348, 52779.106 24/01/17,02:20:30,15,08,1, 11.9,1,1, -3.663, 10505.649, 381.326, 52779.086 24/01/17,02:20:30,16,08,1, 11.9,1,1, -3.663, 10505.634, 381.303, 52779.102 24/01/17,02:20:30,17,08,1, 11.9,1,1, -3.663, 10505.619, 381.311, 52779.093 24/01/17,02:20:30,18,08,1, 11.9,1,1, -3.663, 10505.635, 381.348, 52779.127 24/01/17,02:20:30,19,08,1, 11.9,1,1, -3.663, 10505.642, 381.331, 52779.112 24/01/17,02:20:31,00,08,1, 12.0,1,1, -3.667, 10505.639, 381.331, 52779.112 24/01/17,02:20:31,01,08,1, 12.0,1,1, -3.667, 10505.600, 381.309, 52779.110 24/01/17,02:20:31,02,08,1, 12.0,1,1, -3.667, 10505.612, 381.318, 52779.122 24/01/17,02:20:31,03,08,1, 12.0,1,1, -3.667, 10505.622, 381.327, 52779.117 24/01/17,02:20:31,04,08,1, 12.0,1,1, -3.667, 10505.592, 381.336, 52779.096 24/01/17,02:20:31,05,08,1, 12.0,1,1, -3.667, 10505.618, 381.293, 52779.075 24/01/17,02:20:31,06,08,1, 12.0,1,1, -3.667, 10505.583, 381.276, 52779.063 24/01/17,02:20:31,07,08,1, 12.0,1,1, -3.667, 10505.590, 381.326, 52779.113 24/01/17,02:20:31,08,08,1, 12.0,1,1, -3.667, 10505.617, 381.346, 52779.114 24/01/17,02:20:31,09,08,1, 12.0,1,1, -3.667, 10505.624, 381.297, 52779.100 24/01/17,02:20:31,10,08,1, 12.0,1,1, -3.667, 10505.602, 381.302, 52779.061 24/01/17,02:20:31,11,08,1, 12.0,1,1, -3.667, 10505.590, 381.329, 52779.089 24/01/17,02:20:31,12,08,1, 12.0,1,1, -3.667, 10505.602, 381.334, 52779.093 24/01/17,02:20:31,13,08,1, 12.0,1,1, -3.667, 10505.614, 381.338, 52779.126 24/01/17,02:20:31,14,08,1, 12.0,1,1, -3.667, 10505.608, 381.288, 52779.103 24/01/17,02:20:31,15,08,1, 12.0,1,1, -3.667, 10505.593, 381.302, 52779.066 24/01/17,02:20:31,16,08,1, 12.0,1,1, -3.667, 10505.600, 381.344, 52779.101 24/01/17,02:20:31,17,08,1, 12.0,1,1, -3.667, 10505.643, 381.302, 52778.857 24/01/17,02:20:31,18,08,1, 12.0,1,1, -3.667, 10505.577, 381.306, 52779.100 24/01/17,02:20:31,19,08,1, 12.0,1,1, -3.667, 10505.557, 381.280, 52779.071 24/01/17,02:20:32,00,08,1, 11.9,1,1, -3.665, 10505.556, 381.280, 52779.071 24/01/17,02:20:32,01,08,1, 11.9,1,1, -3.665, 10505.605, 381.329, 52779.109 24/01/17,02:20:32,02,08,1, 11.9,1,1, -3.665, 10505.583, 381.289, 52779.097 24/01/17,02:20:32,03,08,1, 11.9,1,1, -3.665, 10505.566, 381.257, 52779.026 24/01/17,02:20:32,04,08,1, 11.9,1,1, -3.665, 10505.589, 381.308, 52779.053 24/01/17,02:20:32,05,08,1, 11.9,1,1, -3.665, 10505.575, 381.308, 52779.111 24/01/17,02:20:32,06,08,1, 11.9,1,1, -3.665, 10505.585, 381.312, 52779.092 24/01/17,02:20:32,07,08,1, 11.9,1,1, -3.665, 10505.587, 381.309, 52779.080 24/01/17,02:20:32,08,08,1, 11.9,1,1, -3.665, 10505.561, 381.276, 52779.054 24/01/17,02:20:32,09,08,1, 11.9,1,1, -3.665, 10505.554, 381.300, 52779.091 24/01/17,02:20:32,10,08,1, 11.9,1,1, -3.665, 10505.545, 381.325, 52778.969 24/01/17,02:20:32,11,08,1, 11.9,1,1, -3.665, 10505.574, 381.318, 52778.996 24/01/17,02:20:32,12,08,1, 11.9,1,1, -3.665, 10505.552, 381.286, 52779.073 24/01/17,02:20:32,13,08,1, 11.9,1,1, -3.665, 10505.561, 381.287, 52779.090 24/01/17,02:20:32,14,08,1, 11.9,1,1, -3.665, 10505.538, 381.317, 52779.067 24/01/17,02:20:32,15,08,1, 11.9,1,1, -3.665, 10505.556, 381.305, 52779.063 24/01/17,02:20:32,16,08,1, 11.9,1,1, -3.665, 10505.554, 381.293, 52779.115 24/01/17,02:20:32,17,08,1, 11.9,1,1, -3.665, 10505.551, 381.272, 52779.037 24/01/17,02:20:32,18,08,1, 11.9,1,1, -3.665, 10505.567, 381.287, 52779.051 24/01/17,02:20:32,19,08,1, 11.9,1,1, -3.665, 10505.540, 381.302, 52779.103 24/01/17,02:20:33,00,08,1, 11.9,1,1, -3.666, 10505.539, 381.302, 52779.103 24/01/17,02:20:33,01,08,1, 11.9,1,1, -3.666, 10505.558, 381.282, 52779.094 24/01/17,02:20:33,02,08,1, 11.9,1,1, -3.666, 10505.549, 381.284, 52779.061 24/01/17,02:20:33,03,08,1, 11.9,1,1, -3.666, 10505.530, 381.303, 52779.067 24/01/17,02:20:33,04,08,1, 11.9,1,1, -3.666, 10505.548, 381.320, 52779.110 24/01/17,02:20:33,05,08,1, 11.9,1,1, -3.666, 10505.543, 381.272, 52779.130 24/01/17,02:20:33,06,08,1, 11.9,1,1, -3.666, 10505.522, 381.234, 52779.037 24/01/17,02:20:33,07,08,1, 11.9,1,1, -3.666, 10505.539, 381.252, 52779.052 24/01/17,02:20:33,08,08,1, 11.9,1,1, -3.666, 10505.535, 381.294, 52779.055 24/01/17,02:20:33,09,08,1, 11.9,1,1, -3.666, 10505.532, 381.299, 52779.073 24/01/17,02:20:33,10,08,1, 11.9,1,1, -3.666, 10505.500, 381.264, 52779.066 24/01/17,02:20:33,11,08,1, 11.9,1,1, -3.666, 10505.501, 381.236, 52779.039 24/01/17,02:20:33,12,08,1, 11.9,1,1, -3.666, 10505.506, 381.275, 52779.064 24/01/17,02:20:33,13,08,1, 11.9,1,1, -3.666, 10505.550, 381.276, 52779.078 24/01/17,02:20:33,14,08,1, 11.9,1,1, -3.666, 10505.499, 381.296, 52779.079 24/01/17,02:20:33,15,08,1, 11.9,1,1, -3.666, 10505.490, 381.257, 52779.075 24/01/17,02:20:33,16,08,1, 11.9,1,1, -3.666, 10505.494, 381.278, 52779.065 24/01/17,02:20:33,17,08,1, 11.9,1,1, -3.666, 10505.496, 381.291, 52779.063 24/01/17,02:20:33,18,08,1, 11.9,1,1, -3.666, 10505.516, 381.306, 52779.100 24/01/17,02:20:33,19,08,1, 11.9,1,1, -3.666, 10505.495, 381.256, 52779.063 24/01/17,02:20:34,00,08,1, 11.9,1,1, -3.664, 10505.489, 381.256, 52779.063 24/01/17,02:20:34,01,08,1, 11.9,1,1, -3.664, 10505.500, 381.297, 52779.072 24/01/17,02:20:34,02,08,1, 11.9,1,1, -3.664, 10505.502, 381.303, 52779.039 24/01/17,02:20:34,03,08,1, 11.9,1,1, -3.664, 10505.490, 381.279, 52779.049 24/01/17,02:20:34,04,08,1, 11.9,1,1, -3.664, 10505.461, 381.258, 52779.015 24/01/17,02:20:34,05,08,1, 11.9,1,1, -3.664, 10505.537, 381.254, 52779.020 24/01/17,02:20:34,06,08,1, 11.9,1,1, -3.664, 10505.492, 381.263, 52779.002 24/01/17,02:20:34,07,08,1, 11.9,1,1, -3.664, 10505.488, 381.269, 52779.056 24/01/17,02:20:34,08,08,1, 11.9,1,1, -3.664, 10505.504, 381.219, 52779.049 24/01/17,02:20:34,09,08,1, 11.9,1,1, -3.664, 10505.491, 381.251, 52779.084 24/01/17,02:20:34,10,08,1, 11.9,1,1, -3.664, 10505.469, 381.295, 52779.078 24/01/17,02:20:34,11,08,1, 11.9,1,1, -3.664, 10505.468, 381.266, 52779.122 24/01/17,02:20:34,12,08,1, 11.9,1,1, -3.664, 10505.477, 381.243, 52779.080 24/01/17,02:20:34,13,08,1, 11.9,1,1, -3.664, 10505.469, 381.252, 52779.075 24/01/17,02:20:34,14,08,1, 11.9,1,1, -3.664, 10505.450, 381.256, 52779.053 24/01/17,02:20:34,15,08,1, 11.9,1,1, -3.664, 10505.474, 381.298, 52779.104 24/01/17,02:20:34,16,08,1, 11.9,1,1, -3.664, 10505.449, 381.278, 52779.121 24/01/17,02:20:34,17,08,1, 11.9,1,1, -3.664, 10505.459, 381.259, 52779.065 24/01/17,02:20:34,18,08,1, 11.9,1,1, -3.664, 10505.449, 381.244, 52779.075 24/01/17,02:20:34,19,08,1, 11.9,1,1, -3.664, 10505.469, 381.264, 52779.056 24/01/17,02:20:35,00,08,1, 11.9,1,1, -3.662, 10505.464, 381.264, 52779.056 24/01/17,02:20:35,01,08,1, 11.9,1,1, -3.662, 10505.469, 381.281, 52779.086 24/01/17,02:20:35,02,08,1, 11.9,1,1, -3.662, 10505.439, 381.226, 52779.090 24/01/17,02:20:35,03,08,1, 11.9,1,1, -3.662, 10505.416, 381.239, 52779.064 24/01/17,02:20:35,04,08,1, 11.9,1,1, -3.662, 10505.437, 381.252, 52778.986 24/01/17,02:20:35,05,08,1, 11.9,1,1, -3.662, 10505.433, 381.230, 52778.978 24/01/17,02:20:35,06,08,1, 11.9,1,1, -3.662, 10505.436, 381.214, 52779.053 24/01/17,02:20:35,07,08,1, 11.9,1,1, -3.662, 10505.403, 381.224, 52779.082 24/01/17,02:20:35,08,08,1, 11.9,1,1, -3.662, 10505.413, 381.260, 52779.146 24/01/17,02:20:35,09,08,1, 11.9,1,1, -3.662, 10505.424, 381.260, 52779.028 24/01/17,02:20:35,10,08,1, 11.9,1,1, -3.662, 10505.417, 381.214, 52779.046 24/01/17,02:20:35,11,08,1, 11.9,1,1, -3.662, 10505.424, 381.210, 52779.053 24/01/17,02:20:35,12,08,1, 11.9,1,1, -3.662, 10505.419, 381.238, 52779.041 24/01/17,02:20:35,13,08,1, 11.9,1,1, -3.662, 10505.440, 381.253, 52779.075 24/01/17,02:20:35,14,08,1, 11.9,1,1, -3.662, 10505.432, 381.261, 52779.054 24/01/17,02:20:35,15,08,1, 11.9,1,1, -3.662, 10505.410, 381.194, 52779.037 24/01/17,02:20:35,16,08,1, 11.9,1,1, -3.662, 10505.422, 381.207, 52779.020 24/01/17,02:20:35,17,08,1, 11.9,1,1, -3.662, 10505.403, 381.268, 52779.042 24/01/17,02:20:35,18,08,1, 11.9,1,1, -3.662, 10505.412, 381.267, 52779.365 24/01/17,02:20:35,19,08,1, 11.9,1,1, -3.662, 10505.434, 381.220, 52779.082 24/01/17,02:20:36,00,08,1, 11.9,1,1, -3.664, 10505.431, 381.220, 52779.082 24/01/17,02:20:36,01,08,1, 11.9,1,1, -3.664, 10505.383, 381.219, 52779.022 24/01/17,02:20:36,02,08,1, 11.9,1,1, -3.664, 10505.419, 381.271, 52779.168 24/01/17,02:20:36,03,08,1, 11.9,1,1, -3.664, 10505.375, 381.223, 52779.007 24/01/17,02:20:36,04,08,1, 11.9,1,1, -3.664, 10505.364, 381.188, 52779.061 24/01/17,02:20:36,05,08,1, 11.9,1,1, -3.664, 10505.396, 381.229, 52779.021 24/01/17,02:20:36,06,08,1, 11.9,1,1, -3.664, 10505.381, 381.252, 52779.097 24/01/17,02:20:36,07,08,1, 11.9,1,1, -3.664, 10505.397, 381.238, 52779.101 24/01/17,02:20:36,08,08,1, 11.9,1,1, -3.664, 10505.396, 381.211, 52779.009 24/01/17,02:20:36,09,08,1, 11.9,1,1, -3.664, 10505.397, 381.205, 52778.989 24/01/17,02:20:36,10,08,1, 11.9,1,1, -3.664, 10505.355, 381.219, 52779.084 24/01/17,02:20:36,11,08,1, 11.9,1,1, -3.664, 10505.387, 381.260, 52779.048 24/01/17,02:20:36,12,08,1, 11.9,1,1, -3.664, 10505.375, 381.222, 52779.062 24/01/17,02:20:36,13,08,1, 11.9,1,1, -3.664, 10505.366, 381.185, 52779.035 24/01/17,02:20:36,14,08,1, 11.9,1,1, -3.664, 10505.377, 381.213, 52779.034 24/01/17,02:20:36,15,08,1, 11.9,1,1, -3.664, 10505.369, 381.227, 52779.067 24/01/17,02:20:36,16,08,1, 11.9,1,1, -3.664, 10505.395, 381.242, 52779.069 24/01/17,02:20:36,17,08,1, 11.9,1,1, -3.664, 10505.368, 381.184, 52779.020 24/01/17,02:20:36,18,08,1, 11.9,1,1, -3.664, 10505.371, 381.172, 52779.036 24/01/17,02:20:36,19,08,1, 11.9,1,1, -3.664, 10505.350, 381.214, 52779.066 24/01/17,02:20:37,00,08,1, 11.9,1,1, -3.664, 10505.347, 381.214, 52779.066 24/01/17,02:20:37,01,08,1, 11.9,1,1, -3.664, 10505.333, 381.216, 52779.087 24/01/17,02:20:37,02,08,1, 11.9,1,1, -3.664, 10505.345, 381.191, 52779.087 24/01/17,02:20:37,03,08,1, 11.9,1,1, -3.664, 10505.318, 381.207, 52779.029 24/01/17,02:20:37,04,08,1, 11.9,1,1, -3.664, 10505.364, 381.241, 52779.076 24/01/17,02:20:37,05,08,1, 11.9,1,1, -3.664, 10505.357, 381.216, 52779.061 24/01/17,02:20:37,06,08,1, 11.9,1,1, -3.664, 10505.345, 381.199, 52779.065 24/01/17,02:20:37,07,08,1, 11.9,1,1, -3.664, 10505.343, 381.193, 52778.988 24/01/17,02:20:37,08,08,1, 11.9,1,1, -3.664, 10505.363, 381.221, 52779.037 24/01/17,02:20:37,09,08,1, 11.9,1,1, -3.664, 10505.356, 381.262, 52779.074 24/01/17,02:20:37,10,08,1, 11.9,1,1, -3.664, 10505.364, 381.213, 52779.115 24/01/17,02:20:37,11,08,1, 11.9,1,1, -3.664, 10505.346, 381.174, 52779.080 24/01/17,02:20:37,12,08,1, 11.9,1,1, -3.664, 10505.321, 381.205, 52779.033 24/01/17,02:20:37,13,08,1, 11.9,1,1, -3.664, 10505.338, 381.247, 52779.050 24/01/17,02:20:37,14,08,1, 11.9,1,1, -3.664, 10505.353, 381.261, 52779.109 24/01/17,02:20:37,15,08,1, 11.9,1,1, -3.664, 10505.328, 381.171, 52779.116 24/01/17,02:20:37,16,08,1, 11.9,1,1, -3.664, 10505.325, 381.198, 52779.105 24/01/17,02:20:37,17,08,1, 11.9,1,1, -3.664, 10505.341, 381.220, 52779.053 24/01/17,02:20:37,18,08,1, 11.9,1,1, -3.664, 10505.348, 381.231, 52779.082 24/01/17,02:20:37,19,08,1, 11.9,1,1, -3.664, 10505.344, 381.216, 52779.036 24/01/17,02:20:38,00,08,1, 11.9,1,1, -3.668, 10505.339, 381.216, 52779.036 24/01/17,02:20:38,01,08,1, 11.9,1,1, -3.668, 10505.301, 381.211, 52778.994 24/01/17,02:20:38,02,08,1, 11.9,1,1, -3.668, 10505.334, 381.206, 52779.061 24/01/17,02:20:38,03,08,1, 11.9,1,1, -3.668, 10505.330, 381.231, 52779.034 24/01/17,02:20:38,04,08,1, 11.9,1,1, -3.668, 10505.311, 381.170, 52779.040 24/01/17,02:20:38,05,08,1, 11.9,1,1, -3.668, 10505.308, 381.168, 52778.985 24/01/17,02:20:38,06,08,1, 11.9,1,1, -3.668, 10505.313, 381.215, 52778.965 24/01/17,02:20:38,07,08,1, 11.9,1,1, -3.668, 10505.321, 381.200, 52779.036 24/01/17,02:20:38,08,08,1, 11.9,1,1, -3.668, 10505.292, 381.197, 52779.001 24/01/17,02:20:38,09,08,1, 11.9,1,1, -3.668, 10505.297, 381.182, 52779.072 24/01/17,02:20:38,10,08,1, 11.9,1,1, -3.668, 10505.321, 381.182, 52778.999 24/01/17,02:20:38,11,08,1, 11.9,1,1, -3.668, 10505.300, 381.212, 52779.089 24/01/17,02:20:38,12,08,1, 11.9,1,1, -3.668, 10505.333, 381.200, 52779.073 24/01/17,02:20:38,13,08,1, 11.9,1,1, -3.668, 10505.294, 381.171, 52779.014 24/01/17,02:20:38,14,08,1, 11.9,1,1, -3.668, 10505.268, 381.160, 52779.025 24/01/17,02:20:38,15,08,1, 11.9,1,1, -3.668, 10505.275, 381.189, 52778.976 24/01/17,02:20:38,16,08,1, 11.9,1,1, -3.668, 10505.315, 381.211, 52779.062 24/01/17,02:20:38,17,08,1, 11.9,1,1, -3.668, 10505.290, 381.185, 52779.082 24/01/17,02:20:38,18,08,1, 11.9,1,1, -3.668, 10505.293, 381.167, 52778.998 24/01/17,02:20:38,19,08,1, 11.9,1,1, -3.668, 10505.274, 381.161, 52779.074 24/01/17,02:20:39,00,08,1, 11.9,1,1, -3.668, 10505.272, 381.161, 52779.074 24/01/17,02:20:39,01,08,1, 11.9,1,1, -3.668, 10505.333, 381.187, 52779.040 24/01/17,02:20:39,02,08,1, 11.9,1,1, -3.668, 10505.339, 381.161, 52779.016 24/01/17,02:20:39,03,08,1, 11.9,1,1, -3.668, 10505.289, 381.154, 52778.984 24/01/17,02:20:39,04,08,1, 11.9,1,1, -3.668, 10505.286, 381.166, 52779.059 24/01/17,02:20:39,05,08,1, 11.9,1,1, -3.668, 10505.323, 381.216, 52779.086 24/01/17,02:20:39,06,08,1, 11.9,1,1, -3.668, 10505.295, 381.151, 52779.087 24/01/17,02:20:39,07,08,1, 11.9,1,1, -3.668, 10505.261, 381.152, 52779.032 24/01/17,02:20:39,08,08,1, 11.9,1,1, -3.668, 10505.295, 381.187, 52779.096 24/01/17,02:20:39,09,08,1, 11.9,1,1, -3.668, 10505.244, 381.190, 52778.993 24/01/17,02:20:39,10,08,1, 11.9,1,1, -3.668, 10505.265, 381.186, 52779.019 24/01/17,02:20:39,11,08,1, 11.9,1,1, -3.668, 10505.285, 381.138, 52778.970 24/01/17,02:20:39,12,08,1, 11.9,1,1, -3.668, 10505.267, 381.132, 52778.997 24/01/17,02:20:39,13,08,1, 11.9,1,1, -3.668, 10505.280, 381.218, 52779.027 24/01/17,02:20:39,14,08,1, 11.9,1,1, -3.668, 10505.286, 381.227, 52779.019 24/01/17,02:20:39,15,08,1, 11.9,1,1, -3.668, 10505.262, 381.184, 52779.057 24/01/17,02:20:39,16,08,1, 11.9,1,1, -3.668, 10505.275, 381.164, 52779.000 24/01/17,02:20:39,17,08,1, 11.9,1,1, -3.668, 10505.274, 381.182, 52779.091 24/01/17,02:20:39,18,08,1, 11.9,1,1, -3.668, 10505.240, 381.187, 52779.053 24/01/17,02:20:39,19,08,1, 11.9,1,1, -3.668, 10505.267, 381.187, 52778.997 24/01/17,02:20:40,00,08,1, 11.9,1,1, -3.664, 10505.264, 381.187, 52778.997 24/01/17,02:20:40,01,08,1, 11.9,1,1, -3.664, 10505.261, 381.162, 52779.074 24/01/17,02:20:40,02,08,1, 11.9,1,1, -3.664, 10505.246, 381.170, 52779.036 24/01/17,02:20:40,03,08,1, 11.9,1,1, -3.664, 10505.268, 381.203, 52779.062 24/01/17,02:20:40,04,08,1, 11.9,1,1, -3.664, 10505.249, 381.165, 52778.965 24/01/17,02:20:40,05,08,1, 11.9,1,1, -3.664, 10505.249, 381.167, 52779.024 24/01/17,02:20:40,06,08,1, 11.9,1,1, -3.664, 10505.266, 381.166, 52778.980 24/01/17,02:20:40,07,08,1, 11.9,1,1, -3.664, 10505.229, 381.193, 52779.030 24/01/17,02:20:40,08,08,1, 11.9,1,1, -3.664, 10505.216, 381.195, 52779.150 24/01/17,02:20:40,09,08,1, 11.9,1,1, -3.664, 10505.217, 381.189, 52778.954 24/01/17,02:20:40,10,08,1, 11.9,1,1, -3.664, 10505.204, 381.166, 52779.043 24/01/17,02:20:40,11,08,1, 11.9,1,1, -3.664, 10505.202, 381.182, 52778.998 24/01/17,02:20:40,12,08,1, 11.9,1,1, -3.664, 10505.234, 381.167, 52779.022 24/01/17,02:20:40,13,08,1, 11.9,1,1, -3.664, 10505.232, 381.196, 52779.067 24/01/17,02:20:40,14,08,1, 11.9,1,1, -3.664, 10505.267, 381.153, 52778.962 24/01/17,02:20:40,15,08,1, 11.9,1,1, -3.664, 10505.231, 381.160, 52778.839 24/01/17,02:20:40,16,08,1, 11.9,1,1, -3.664, 10505.223, 381.194, 52779.051 24/01/17,02:20:40,17,08,1, 11.9,1,1, -3.664, 10505.224, 381.196, 52779.085 24/01/17,02:20:40,18,08,1, 11.9,1,1, -3.664, 10505.232, 381.166, 52778.973 24/01/17,02:20:40,19,08,1, 11.9,1,1, -3.664, 10505.202, 381.126, 52778.985 24/01/17,02:20:41,00,08,1, 11.9,1,1, -3.664, 10505.197, 381.126, 52778.985 24/01/17,02:20:41,01,08,1, 11.9,1,1, -3.664, 10505.223, 381.172, 52779.081 24/01/17,02:20:41,02,08,1, 11.9,1,1, -3.664, 10505.219, 381.169, 52779.066 24/01/17,02:20:41,03,08,1, 11.9,1,1, -3.664, 10505.186, 381.140, 52779.048 24/01/17,02:20:41,04,08,1, 11.9,1,1, -3.664, 10505.200, 381.140, 52779.011 24/01/17,02:20:41,05,08,1, 11.9,1,1, -3.664, 10505.219, 381.218, 52779.115 24/01/17,02:20:41,06,08,1, 11.9,1,1, -3.664, 10505.214, 381.207, 52779.034 24/01/17,02:20:41,07,08,1, 11.9,1,1, -3.664, 10505.216, 381.143, 52778.933 24/01/17,02:20:41,08,08,1, 11.9,1,1, -3.664, 10505.194, 381.154, 52778.980 24/01/17,02:20:41,09,08,1, 11.9,1,1, -3.664, 10505.173, 381.193, 52779.052 24/01/17,02:20:41,10,08,1, 11.9,1,1, -3.664, 10505.198, 381.236, 52779.113 24/01/17,02:20:41,11,08,1, 11.9,1,1, -3.664, 10505.198, 381.169, 52779.078 24/01/17,02:20:41,12,08,1, 11.9,1,1, -3.664, 10505.163, 381.168, 52779.031 24/01/17,02:20:41,13,08,1, 11.9,1,1, -3.664, 10505.171, 381.137, 52778.990 24/01/17,02:20:41,14,08,1, 11.9,1,1, -3.664, 10505.191, 381.216, 52779.067 24/01/17,02:20:41,15,08,1, 11.9,1,1, -3.664, 10505.188, 381.184, 52778.997 24/01/17,02:20:41,16,08,1, 11.9,1,1, -3.664, 10505.171, 381.146, 52778.987 24/01/17,02:20:41,17,08,1, 11.9,1,1, -3.664, 10505.158, 381.128, 52778.979 24/01/17,02:20:41,18,08,1, 11.9,1,1, -3.664, 10505.180, 381.188, 52779.042 24/01/17,02:20:41,19,08,1, 11.9,1,1, -3.664, 10505.182, 381.171, 52779.038 24/01/17,02:20:42,00,08,1, 11.9,1,1, -3.666, 10505.180, 381.171, 52779.038 24/01/17,02:20:42,01,08,1, 11.9,1,1, -3.666, 10505.199, 381.143, 52779.000 24/01/17,02:20:42,02,08,1, 11.9,1,1, -3.666, 10505.155, 381.152, 52779.084 24/01/17,02:20:42,03,08,1, 11.9,1,1, -3.666, 10505.187, 381.197, 52779.017 24/01/17,02:20:42,04,08,1, 11.9,1,1, -3.666, 10505.166, 381.193, 52779.072 24/01/17,02:20:42,05,08,1, 11.9,1,1, -3.666, 10505.171, 381.156, 52779.034 24/01/17,02:20:42,06,08,1, 11.9,1,1, -3.666, 10505.138, 381.118, 52778.989 24/01/17,02:20:42,07,08,1, 11.9,1,1, -3.666, 10505.146, 381.171, 52779.047 24/01/17,02:20:42,08,08,1, 11.9,1,1, -3.666, 10505.156, 381.204, 52779.063 24/01/17,02:20:42,09,08,1, 11.9,1,1, -3.666, 10505.133, 381.164, 52779.057 24/01/17,02:20:42,10,08,1, 11.9,1,1, -3.666, 10505.144, 381.133, 52778.976 24/01/17,02:20:42,11,08,1, 11.9,1,1, -3.666, 10505.136, 381.128, 52779.078 24/01/17,02:20:42,12,08,1, 11.9,1,1, -3.666, 10505.144, 381.179, 52779.053 24/01/17,02:20:42,13,08,1, 11.9,1,1, -3.666, 10505.141, 381.196, 52778.977 24/01/17,02:20:42,14,08,1, 11.9,1,1, -3.666, 10505.139, 381.155, 52779.054 24/01/17,02:20:42,15,08,1, 11.9,1,1, -3.666, 10505.124, 381.126, 52779.027 24/01/17,02:20:42,16,08,1, 11.9,1,1, -3.666, 10505.132, 381.179, 52778.971 24/01/17,02:20:42,17,08,1, 11.9,1,1, -3.666, 10505.146, 381.170, 52779.024 24/01/17,02:20:42,18,08,1, 11.9,1,1, -3.666, 10505.126, 381.149, 52778.969 24/01/17,02:20:42,19,08,1, 11.9,1,1, -3.666, 10505.120, 381.138, 52779.109 24/01/17,02:20:43,00,08,1, 11.9,1,1, -3.664, 10505.114, 381.138, 52779.109 24/01/17,02:20:43,01,08,1, 11.9,1,1, -3.664, 10505.118, 381.184, 52779.069 24/01/17,02:20:43,02,08,1, 11.9,1,1, -3.664, 10505.134, 381.193, 52779.035 24/01/17,02:20:43,03,08,1, 11.9,1,1, -3.664, 10505.122, 381.149, 52778.933 24/01/17,02:20:43,04,08,1, 11.9,1,1, -3.664, 10505.089, 381.127, 52778.998 24/01/17,02:20:43,05,08,1, 11.9,1,1, -3.664, 10505.081, 381.163, 52779.042 24/01/17,02:20:43,06,08,1, 11.9,1,1, -3.664, 10505.099, 381.195, 52779.025 24/01/17,02:20:43,07,08,1, 11.9,1,1, -3.664, 10505.086, 381.179, 52779.016 24/01/17,02:20:43,08,08,1, 11.9,1,1, -3.664, 10505.109, 381.145, 52779.006 24/01/17,02:20:43,09,08,1, 11.9,1,1, -3.664, 10505.068, 381.117, 52778.995 24/01/17,02:20:43,10,08,1, 11.9,1,1, -3.664, 10505.086, 381.145, 52779.010 24/01/17,02:20:43,11,08,1, 11.9,1,1, -3.664, 10505.107, 381.194, 52779.036 24/01/17,02:20:43,12,08,1, 11.9,1,1, -3.664, 10505.102, 381.160, 52779.052 24/01/17,02:20:43,13,08,1, 11.9,1,1, -3.664, 10505.092, 381.129, 52778.992 24/01/17,02:20:43,14,08,1, 11.9,1,1, -3.664, 10505.102, 381.160, 52779.005 24/01/17,02:20:43,15,08,1, 11.9,1,1, -3.664, 10505.078, 381.181, 52779.050 24/01/17,02:20:43,16,08,1, 11.9,1,1, -3.664, 10505.072, 381.143, 52779.007 24/01/17,02:20:43,17,08,1, 11.9,1,1, -3.664, 10505.074, 381.130, 52779.029 24/01/17,02:20:43,18,08,1, 11.9,1,1, -3.664, 10505.051, 381.105, 52778.985 24/01/17,02:20:43,19,08,1, 11.9,1,1, -3.664, 10505.059, 381.171, 52778.996 24/01/17,02:20:44,00,08,1, 11.9,1,1, -3.665, 10505.055, 381.171, 52778.996 24/01/17,02:20:44,01,08,1, 11.9,1,1, -3.665, 10505.053, 381.113, 52778.964 24/01/17,02:20:44,02,08,1, 11.9,1,1, -3.665, 10505.039, 381.109, 52778.976 24/01/17,02:20:44,03,08,1, 11.9,1,1, -3.665, 10505.020, 381.107, 52778.951 24/01/17,02:20:44,04,08,1, 11.9,1,1, -3.665, 10505.038, 381.131, 52778.896 24/01/17,02:20:44,05,08,1, 11.9,1,1, -3.665, 10505.064, 381.181, 52779.100 24/01/17,02:20:44,06,08,1, 11.9,1,1, -3.665, 10505.023, 381.116, 52778.949 24/01/17,02:20:44,07,08,1, 11.9,1,1, -3.665, 10505.027, 381.126, 52779.013 24/01/17,02:20:44,08,08,1, 11.9,1,1, -3.665, 10505.039, 381.138, 52778.912 24/01/17,02:20:44,09,08,1, 11.9,1,1, -3.665, 10505.057, 381.157, 52778.999 24/01/17,02:20:44,10,08,1, 11.9,1,1, -3.665, 10505.032, 381.141, 52779.032 24/01/17,02:20:44,11,08,1, 11.9,1,1, -3.665, 10505.018, 381.117, 52779.017 24/01/17,02:20:44,12,08,1, 11.9,1,1, -3.665, 10505.033, 381.188, 52779.100 24/01/17,02:20:44,13,08,1, 11.9,1,1, -3.665, 10505.027, 381.170, 52779.079 24/01/17,02:20:44,14,08,1, 11.9,1,1, -3.665, 10505.036, 381.156, 52778.998 24/01/17,02:20:44,15,08,1, 11.9,1,1, -3.665, 10505.014, 381.140, 52779.048 24/01/17,02:20:44,16,08,1, 11.9,1,1, -3.665, 10505.010, 381.121, 52779.028 24/01/17,02:20:44,17,08,1, 11.9,1,1, -3.665, 10505.019, 381.151, 52779.039 24/01/17,02:20:44,18,08,1, 11.9,1,1, -3.665, 10505.042, 381.179, 52779.015 24/01/17,02:20:44,19,08,1, 11.9,1,1, -3.665, 10505.034, 381.161, 52779.002 24/01/17,02:20:45,00,08,1, 11.9,1,1, -3.666, 10505.030, 381.161, 52779.002 24/01/17,02:20:45,01,08,1, 11.9,1,1, -3.666, 10504.999, 381.139, 52778.955 24/01/17,02:20:45,02,08,1, 11.9,1,1, -3.666, 10505.005, 381.146, 52779.099 24/01/17,02:20:45,03,08,1, 11.9,1,1, -3.666, 10504.987, 381.154, 52779.077 24/01/17,02:20:45,04,08,1, 11.9,1,1, -3.666, 10504.990, 381.086, 52778.938 24/01/17,02:20:45,05,08,1, 11.9,1,1, -3.666, 10504.971, 381.093, 52778.967 24/01/17,02:20:45,06,08,1, 11.9,1,1, -3.666, 10504.978, 381.163, 52778.992 24/01/17,02:20:45,07,08,1, 11.9,1,1, -3.666, 10504.985, 381.125, 52778.998 24/01/17,02:20:45,08,08,1, 11.9,1,1, -3.666, 10504.984, 381.151, 52779.035 24/01/17,02:20:45,09,08,1, 11.9,1,1, -3.666, 10504.952, 381.115, 52778.948 24/01/17,02:20:45,10,08,1, 11.9,1,1, -3.666, 10504.955, 381.094, 52778.941 24/01/17,02:20:45,11,08,1, 11.9,1,1, -3.666, 10504.970, 381.174, 52779.117 24/01/17,02:20:45,12,08,1, 11.9,1,1, -3.666, 10504.970, 381.136, 52778.986 24/01/17,02:20:45,13,08,1, 11.9,1,1, -3.666, 10504.937, 381.148, 52779.032 24/01/17,02:20:45,14,08,1, 11.9,1,1, -3.666, 10504.937, 381.103, 52779.041 24/01/17,02:20:45,15,08,1, 11.9,1,1, -3.666, 10504.943, 381.152, 52778.983 24/01/17,02:20:45,16,08,1, 11.9,1,1, -3.666, 10504.966, 381.173, 52779.024 24/01/17,02:20:45,17,08,1, 11.9,1,1, -3.666, 10504.925, 381.136, 52779.004 24/01/17,02:20:45,18,08,1, 11.9,1,1, -3.666, 10504.937, 381.127, 52778.986 24/01/17,02:20:45,19,08,1, 11.9,1,1, -3.666, 10504.918, 381.124, 52779.049 24/01/17,02:20:46,00,08,1, 11.9,1,1, -3.665, 10504.913, 381.124, 52779.049 24/01/17,02:20:46,01,08,1, 11.9,1,1, -3.665, 10504.940, 381.101, 52778.999 24/01/17,02:20:46,02,08,1, 11.9,1,1, -3.665, 10504.913, 381.098, 52779.039 24/01/17,02:20:46,03,08,1, 11.9,1,1, -3.665, 10504.923, 381.101, 52778.982 24/01/17,02:20:46,04,08,1, 11.9,1,1, -3.665, 10504.929, 381.111, 52779.020 24/01/17,02:20:46,05,08,1, 11.9,1,1, -3.665, 10504.923, 381.137, 52779.056 24/01/17,02:20:46,06,08,1, 11.9,1,1, -3.665, 10504.920, 381.118, 52778.980 24/01/17,02:20:46,07,08,1, 11.9,1,1, -3.665, 10504.888, 381.091, 52779.056 24/01/17,02:20:46,08,08,1, 11.9,1,1, -3.665, 10504.926, 381.076, 52778.941 24/01/17,02:20:46,09,08,1, 11.9,1,1, -3.665, 10504.887, 381.127, 52779.032 24/01/17,02:20:46,10,08,1, 11.9,1,1, -3.665, 10504.903, 381.132, 52779.050 24/01/17,02:20:46,11,08,1, 11.9,1,1, -3.665, 10504.914, 381.089, 52778.936 24/01/17,02:20:46,12,08,1, 11.9,1,1, -3.665, 10504.884, 381.075, 52778.995 24/01/17,02:20:46,13,08,1, 11.9,1,1, -3.665, 10504.885, 381.144, 52779.058 24/01/17,02:20:46,14,08,1, 11.9,1,1, -3.665, 10504.893, 381.138, 52779.021 24/01/17,02:20:46,15,08,1, 11.9,1,1, -3.665, 10504.885, 381.127, 52779.022 24/01/17,02:20:46,16,08,1, 11.9,1,1, -3.665, 10504.865, 381.080, 52778.955 24/01/17,02:20:46,17,08,1, 11.9,1,1, -3.665, 10504.879, 381.086, 52778.945 24/01/17,02:20:46,18,08,1, 11.9,1,1, -3.665, 10504.873, 381.138, 52778.978 24/01/17,02:20:46,19,08,1, 11.9,1,1, -3.665, 10504.884, 381.120, 52779.005 24/01/17,02:20:47,00,08,1, 11.9,1,1, -3.663, 10504.880, 381.120, 52779.005 24/01/17,02:20:47,01,08,1, 11.9,1,1, -3.663, 10504.852, 381.082, 52778.896 24/01/17,02:20:47,02,08,1, 11.9,1,1, -3.663, 10504.845, 381.121, 52778.976 24/01/17,02:20:47,03,08,1, 11.9,1,1, -3.663, 10504.839, 381.162, 52779.064 24/01/17,02:20:47,04,08,1, 11.9,1,1, -3.663, 10504.850, 381.093, 52778.953 24/01/17,02:20:47,05,08,1, 11.9,1,1, -3.663, 10504.853, 381.084, 52778.876 24/01/17,02:20:47,06,08,1, 11.9,1,1, -3.663, 10504.808, 381.121, 52778.999 24/01/17,02:20:47,07,08,1, 11.9,1,1, -3.663, 10504.854, 381.150, 52779.066 24/01/17,02:20:47,08,08,1, 11.9,1,1, -3.663, 10504.865, 381.116, 52778.955 24/01/17,02:20:47,09,08,1, 11.9,1,1, -3.663, 10504.861, 381.114, 52779.036 24/01/17,02:20:47,10,08,1, 11.9,1,1, -3.663, 10504.820, 381.072, 52778.956 24/01/17,02:20:47,11,08,1, 11.9,1,1, -3.663, 10504.834, 381.090, 52778.947 24/01/17,02:20:47,12,08,1, 11.9,1,1, -3.663, 10504.859, 381.140, 52778.950 24/01/17,02:20:47,13,08,1, 11.9,1,1, -3.663, 10504.835, 381.093, 52778.992 24/01/17,02:20:47,14,08,1, 11.9,1,1, -3.663, 10504.811, 381.064, 52779.004 24/01/17,02:20:47,15,08,1, 11.9,1,1, -3.663, 10504.832, 381.104, 52778.955 24/01/17,02:20:47,16,08,1, 11.9,1,1, -3.663, 10504.821, 381.122, 52779.002 24/01/17,02:20:47,17,08,1, 11.9,1,1, -3.663, 10504.841, 381.133, 52779.048 24/01/17,02:20:47,18,08,1, 11.9,1,1, -3.663, 10504.802, 381.093, 52779.008 24/01/17,02:20:47,19,08,1, 11.9,1,1, -3.663, 10504.775, 381.070, 52778.963 24/01/17,02:20:48,00,08,1, 11.8,1,1, -3.664, 10504.771, 381.070, 52778.963 24/01/17,02:20:48,01,08,1, 11.8,1,1, -3.664, 10504.802, 381.112, 52779.055 24/01/17,02:20:48,02,08,1, 11.8,1,1, -3.664, 10504.801, 381.091, 52779.034 24/01/17,02:20:48,03,08,1, 11.8,1,1, -3.664, 10504.792, 381.056, 52779.043 24/01/17,02:20:48,04,08,1, 11.8,1,1, -3.664, 10504.776, 381.064, 52778.986 24/01/17,02:20:48,05,08,1, 11.8,1,1, -3.664, 10504.781, 381.129, 52779.056 24/01/17,02:20:48,06,08,1, 11.8,1,1, -3.664, 10504.775, 381.099, 52778.988 24/01/17,02:20:48,07,08,1, 11.8,1,1, -3.664, 10504.772, 381.105, 52779.009 24/01/17,02:20:48,08,08,1, 11.8,1,1, -3.664, 10504.741, 381.084, 52778.967 24/01/17,02:20:48,09,08,1, 11.8,1,1, -3.664, 10504.747, 381.135, 52779.036 24/01/17,02:20:48,10,08,1, 11.8,1,1, -3.664, 10504.761, 381.188, 52779.012 24/01/17,02:20:48,11,08,1, 11.8,1,1, -3.664, 10504.764, 381.093, 52778.994 24/01/17,02:20:48,12,08,1, 11.8,1,1, -3.664, 10504.758, 381.096, 52779.009 24/01/17,02:20:48,13,08,1, 11.8,1,1, -3.664, 10504.747, 381.102, 52779.009 24/01/17,02:20:48,14,08,1, 11.8,1,1, -3.664, 10504.773, 381.183, 52779.046 24/01/17,02:20:48,15,08,1, 11.8,1,1, -3.664, 10504.745, 381.139, 52778.999 24/01/17,02:20:48,16,08,1, 11.8,1,1, -3.664, 10504.752, 381.120, 52779.032 24/01/17,02:20:48,17,08,1, 11.8,1,1, -3.664, 10504.711, 381.065, 52778.972 24/01/17,02:20:48,18,08,1, 11.8,1,1, -3.664, 10504.735, 381.113, 52778.981 24/01/17,02:20:48,19,08,1, 11.8,1,1, -3.664, 10504.742, 381.184, 52779.050 24/01/17,02:20:49,00,09,1, 11.9,1,1, -3.666, 10504.738, 381.184, 52779.050 24/01/17,02:20:49,01,09,1, 11.9,1,1, -3.666, 10504.695, 381.064, 52778.905 24/01/17,02:20:49,02,09,1, 11.9,1,1, -3.666, 10504.733, 381.108, 52779.009 24/01/17,02:20:49,03,09,1, 11.9,1,1, -3.666, 10504.720, 381.139, 52778.936 24/01/17,02:20:49,04,09,1, 11.9,1,1, -3.666, 10504.723, 381.110, 52779.023 24/01/17,02:20:49,05,09,1, 11.9,1,1, -3.666, 10504.710, 381.074, 52778.920 24/01/17,02:20:49,06,09,1, 11.9,1,1, -3.666, 10504.679, 381.082, 52778.898 24/01/17,02:20:49,07,09,1, 11.9,1,1, -3.666, 10504.760, 381.129, 52779.202 24/01/17,02:20:49,08,09,1, 11.9,1,1, -3.666, 10504.681, 381.171, 52778.989 24/01/17,02:20:49,09,09,1, 11.9,1,1, -3.666, 10504.685, 381.163, 52779.066 24/01/17,02:20:49,10,09,1, 11.9,1,1, -3.666, 10504.690, 381.121, 52778.903 24/01/17,02:20:49,11,09,1, 11.9,1,1, -3.666, 10504.695, 381.081, 52778.985 24/01/17,02:20:49,12,09,1, 11.9,1,1, -3.666, 10504.652, 381.136, 52779.006 24/01/17,02:20:49,13,09,1, 11.9,1,1, -3.666, 10504.676, 381.151, 52779.017 24/01/17,02:20:49,14,09,1, 11.9,1,1, -3.666, 10504.657, 381.101, 52779.035 24/01/17,02:20:49,15,09,1, 11.9,1,1, -3.666, 10504.645, 381.092, 52778.909 24/01/17,02:20:49,16,09,1, 11.9,1,1, -3.666, 10504.656, 381.122, 52779.032 24/01/17,02:20:49,17,09,1, 11.9,1,1, -3.666, 10504.648, 381.159, 52779.071 24/01/17,02:20:49,18,09,1, 11.9,1,1, -3.666, 10504.654, 381.146, 52779.118 24/01/17,02:20:49,19,09,1, 11.9,1,1, -3.666, 10504.640, 381.091, 52778.915 24/01/17,02:20:50,00,08,1, 11.9,1,1, -3.667, 10504.638, 381.091, 52778.915 24/01/17,02:20:50,01,08,1, 11.9,1,1, -3.667, 10504.637, 381.138, 52778.985 24/01/17,02:20:50,02,08,1, 11.9,1,1, -3.667, 10504.635, 381.113, 52778.992 24/01/17,02:20:50,03,08,1, 11.9,1,1, -3.667, 10504.643, 381.116, 52778.981 24/01/17,02:20:50,04,08,1, 11.9,1,1, -3.667, 10504.607, 381.056, 52778.943 24/01/17,02:20:50,05,08,1, 11.9,1,1, -3.667, 10504.605, 381.136, 52779.045 24/01/17,02:20:50,06,08,1, 11.9,1,1, -3.667, 10504.614, 381.166, 52778.995 24/01/17,02:20:50,07,08,1, 11.9,1,1, -3.667, 10504.604, 381.132, 52778.990 24/01/17,02:20:50,08,08,1, 11.9,1,1, -3.667, 10504.623, 381.133, 52779.019 24/01/17,02:20:50,09,08,1, 11.9,1,1, -3.667, 10504.611, 381.098, 52778.910 24/01/17,02:20:50,10,08,1, 11.9,1,1, -3.667, 10504.589, 381.119, 52778.943 24/01/17,02:20:50,11,08,1, 11.9,1,1, -3.667, 10504.594, 381.158, 52779.015 24/01/17,02:20:50,12,08,1, 11.9,1,1, -3.667, 10504.616, 381.113, 52779.002 24/01/17,02:20:50,13,08,1, 11.9,1,1, -3.667, 10504.592, 381.100, 52778.932 24/01/17,02:20:50,14,08,1, 11.9,1,1, -3.667, 10504.603, 381.111, 52778.988 24/01/17,02:20:50,15,08,1, 11.9,1,1, -3.667, 10504.612, 381.177, 52778.989 24/01/17,02:20:50,16,08,1, 11.9,1,1, -3.667, 10504.589, 381.129, 52778.992 24/01/17,02:20:50,17,08,1, 11.9,1,1, -3.667, 10504.596, 381.093, 52778.969 24/01/17,02:20:50,18,08,1, 11.9,1,1, -3.667, 10504.574, 381.083, 52778.932 24/01/17,02:20:50,19,08,1, 11.9,1,1, -3.667, 10504.580, 381.164, 52778.992 24/01/17,02:20:51,00,08,1, 11.9,1,1, -3.662, 10504.580, 381.164, 52778.992 24/01/17,02:20:51,01,08,1, 11.9,1,1, -3.662, 10504.586, 381.072, 52778.913 24/01/17,02:20:51,02,08,1, 11.9,1,1, -3.662, 10504.570, 381.103, 52779.003 24/01/17,02:20:51,03,08,1, 11.9,1,1, -3.662, 10504.582, 381.129, 52779.020 24/01/17,02:20:51,04,08,1, 11.9,1,1, -3.662, 10504.558, 381.134, 52779.032 24/01/17,02:20:51,05,08,1, 11.9,1,1, -3.662, 10504.589, 381.102, 52778.941 24/01/17,02:20:51,06,08,1, 11.9,1,1, -3.662, 10504.555, 381.097, 52778.992 24/01/17,02:20:51,07,08,1, 11.9,1,1, -3.662, 10504.544, 381.080, 52778.999 24/01/17,02:20:51,08,08,1, 11.9,1,1, -3.662, 10504.528, 381.115, 52778.942 24/01/17,02:20:51,09,08,1, 11.9,1,1, -3.662, 10504.559, 381.119, 52778.946 24/01/17,02:20:51,10,08,1, 11.9,1,1, -3.662, 10504.553, 381.077, 52778.950 24/01/17,02:20:51,11,08,1, 11.9,1,1, -3.662, 10504.528, 381.084, 52779.007 24/01/17,02:20:51,12,08,1, 11.9,1,1, -3.662, 10504.544, 381.112, 52778.945 24/01/17,02:20:51,13,08,1, 11.9,1,1, -3.662, 10504.535, 381.139, 52779.053 24/01/17,02:20:51,14,08,1, 11.9,1,1, -3.662, 10504.546, 381.138, 52779.065 24/01/17,02:20:51,15,08,1, 11.9,1,1, -3.662, 10504.524, 381.091, 52779.016 24/01/17,02:20:51,16,08,1, 11.9,1,1, -3.662, 10504.505, 381.110, 52778.926 24/01/17,02:20:51,17,08,1, 11.9,1,1, -3.662, 10504.525, 381.144, 52778.941 24/01/17,02:20:51,18,08,1, 11.9,1,1, -3.662, 10504.523, 381.086, 52779.014 24/01/17,02:20:51,19,08,1, 11.9,1,1, -3.662, 10504.547, 381.112, 52779.015 24/01/17,02:20:52,00,08,1, 11.9,1,1, -3.666, 10504.546, 381.112, 52779.015 24/01/17,02:20:52,01,08,1, 11.9,1,1, -3.666, 10504.489, 381.092, 52779.010 24/01/17,02:20:52,02,08,1, 11.9,1,1, -3.666, 10504.505, 381.121, 52778.980 24/01/17,02:20:52,03,08,1, 11.9,1,1, -3.666, 10504.536, 381.122, 52779.003 24/01/17,02:20:52,04,08,1, 11.9,1,1, -3.666, 10504.495, 381.069, 52778.957 24/01/17,02:20:52,05,08,1, 11.9,1,1, -3.666, 10504.492, 381.062, 52778.927 24/01/17,02:20:52,06,08,1, 11.9,1,1, -3.666, 10504.491, 381.082, 52778.951 24/01/17,02:20:52,07,08,1, 11.9,1,1, -3.666, 10504.497, 381.123, 52778.974 24/01/17,02:20:52,08,08,1, 11.9,1,1, -3.666, 10504.509, 381.096, 52778.965 24/01/17,02:20:52,09,08,1, 11.9,1,1, -3.666, 10504.478, 381.072, 52778.958 24/01/17,02:20:52,10,08,1, 11.9,1,1, -3.666, 10504.466, 381.074, 52778.927 24/01/17,02:20:52,11,08,1, 11.9,1,1, -3.666, 10504.484, 381.136, 52778.942 24/01/17,02:20:52,12,08,1, 11.9,1,1, -3.666, 10504.478, 381.119, 52778.993 24/01/17,02:20:52,13,08,1, 11.9,1,1, -3.666, 10504.490, 381.088, 52778.954 24/01/17,02:20:52,14,08,1, 11.9,1,1, -3.666, 10504.471, 381.060, 52778.924 24/01/17,02:20:52,15,08,1, 11.9,1,1, -3.666, 10504.452, 381.106, 52778.932 24/01/17,02:20:52,16,08,1, 11.9,1,1, -3.666, 10504.469, 381.121, 52778.976 24/01/17,02:20:52,17,08,1, 11.9,1,1, -3.666, 10504.485, 381.127, 52778.974 24/01/17,02:20:52,18,08,1, 11.9,1,1, -3.666, 10504.463, 381.064, 52778.944 24/01/17,02:20:52,19,08,1, 11.9,1,1, -3.666, 10504.447, 381.087, 52778.955 24/01/17,02:20:53,00,08,1, 11.9,1,1, -3.669, 10504.446, 381.087, 52778.955 24/01/17,02:20:53,01,08,1, 11.9,1,1, -3.669, 10504.466, 381.113, 52778.919 24/01/17,02:20:53,02,08,1, 11.9,1,1, -3.669, 10504.444, 381.105, 52778.978 24/01/17,02:20:53,03,08,1, 11.9,1,1, -3.669, 10504.454, 381.106, 52779.024 24/01/17,02:20:53,04,08,1, 11.9,1,1, -3.669, 10504.453, 381.158, 52779.028 24/01/17,02:20:53,05,08,1, 11.9,1,1, -3.669, 10504.444, 381.090, 52779.004 24/01/17,02:20:53,06,08,1, 11.9,1,1, -3.669, 10504.442, 381.132, 52779.008 24/01/17,02:20:53,07,08,1, 11.9,1,1, -3.669, 10504.402, 381.049, 52778.827 24/01/17,02:20:53,08,08,1, 11.9,1,1, -3.669, 10504.438, 381.109, 52778.960 24/01/17,02:20:53,09,08,1, 11.9,1,1, -3.669, 10504.440, 381.136, 52778.941 24/01/17,02:20:53,10,08,1, 11.9,1,1, -3.669, 10504.403, 381.105, 52778.900 24/01/17,02:20:53,11,08,1, 11.9,1,1, -3.669, 10504.396, 381.084, 52778.912 24/01/17,02:20:53,12,08,1, 11.9,1,1, -3.669, 10504.429, 381.087, 52778.957 24/01/17,02:20:53,13,08,1, 11.9,1,1, -3.669, 10504.424, 381.164, 52778.862 24/01/17,02:20:53,14,08,1, 11.9,1,1, -3.669, 10504.375, 381.149, 52779.077 24/01/17,02:20:53,15,08,1, 11.9,1,1, -3.669, 10504.427, 381.114, 52778.887 24/01/17,02:20:53,16,08,1, 11.9,1,1, -3.669, 10504.409, 381.073, 52778.897 24/01/17,02:20:53,17,08,1, 11.9,1,1, -3.669, 10504.425, 381.102, 52778.946 24/01/17,02:20:53,18,08,1, 11.9,1,1, -3.669, 10504.402, 381.139, 52778.881 24/01/17,02:20:53,19,08,1, 11.9,1,1, -3.669, 10504.391, 381.101, 52778.868 24/01/17,02:20:54,00,09,1, 11.9,1,1, -3.666, 10504.388, 381.101, 52778.868 24/01/17,02:20:54,01,09,1, 11.9,1,1, -3.666, 10504.365, 381.101, 52778.938 24/01/17,02:20:54,02,09,1, 11.9,1,1, -3.666, 10504.375, 381.120, 52778.905 24/01/17,02:20:54,03,09,1, 11.9,1,1, -3.666, 10504.375, 381.094, 52778.928 24/01/17,02:20:54,04,09,1, 11.9,1,1, -3.666, 10504.380, 381.097, 52778.940 24/01/17,02:20:54,05,09,1, 11.9,1,1, -3.666, 10504.386, 381.068, 52778.882 24/01/17,02:20:54,06,09,1, 11.9,1,1, -3.666, 10504.357, 381.113, 52778.950 24/01/17,02:20:54,07,09,1, 11.9,1,1, -3.666, 10504.365, 381.107, 52779.005 24/01/17,02:20:54,08,09,1, 11.9,1,1, -3.666, 10504.372, 381.139, 52778.943 24/01/17,02:20:54,09,09,1, 11.9,1,1, -3.666, 10504.364, 381.112, 52778.989 24/01/17,02:20:54,10,09,1, 11.9,1,1, -3.666, 10504.338, 381.106, 52778.964 24/01/17,02:20:54,11,09,1, 11.9,1,1, -3.666, 10504.378, 381.126, 52778.967 24/01/17,02:20:54,12,09,1, 11.9,1,1, -3.666, 10504.355, 381.128, 52778.952 24/01/17,02:20:54,13,09,1, 11.9,1,1, -3.666, 10504.349, 381.148, 52779.001 24/01/17,02:20:54,14,09,1, 11.9,1,1, -3.666, 10504.335, 381.067, 52778.917 24/01/17,02:20:54,15,09,1, 11.9,1,1, -3.666, 10504.365, 381.122, 52778.940 24/01/17,02:20:54,16,09,1, 11.9,1,1, -3.666, 10504.349, 381.124, 52778.967 24/01/17,02:20:54,17,09,1, 11.9,1,1, -3.666, 10504.358, 381.187, 52779.042 24/01/17,02:20:54,18,09,1, 11.9,1,1, -3.666, 10504.349, 381.089, 52778.963 24/01/17,02:20:54,19,09,1, 11.9,1,1, -3.666, 10504.328, 381.083, 52778.992 24/01/17,02:20:55,00,08,1, 11.9,1,1, -3.665, 10504.321, 381.083, 52778.992 24/01/17,02:20:55,01,08,1, 11.9,1,1, -3.665, 10504.348, 381.148, 52778.905 24/01/17,02:20:55,02,08,1, 11.9,1,1, -3.665, 10504.317, 381.135, 52778.914 24/01/17,02:20:55,03,08,1, 11.9,1,1, -3.665, 10504.337, 381.103, 52778.938 24/01/17,02:20:55,04,08,1, 11.9,1,1, -3.665, 10504.333, 381.123, 52778.915 24/01/17,02:20:55,05,08,1, 11.9,1,1, -3.665, 10504.312, 381.118, 52778.938 24/01/17,02:20:55,06,08,1, 11.9,1,1, -3.665, 10504.311, 381.069, 52778.910 24/01/17,02:20:55,07,08,1, 11.9,1,1, -3.665, 10504.341, 381.114, 52778.959 24/01/17,02:20:55,08,08,1, 11.9,1,1, -3.665, 10504.304, 381.074, 52778.955 24/01/17,02:20:55,09,08,1, 11.9,1,1, -3.665, 10504.294, 381.100, 52778.912 24/01/17,02:20:55,10,08,1, 11.9,1,1, -3.665, 10504.323, 381.146, 52778.962 24/01/17,02:20:55,11,08,1, 11.9,1,1, -3.665, 10504.314, 381.136, 52778.944 24/01/17,02:20:55,12,08,1, 11.9,1,1, -3.665, 10504.270, 381.080, 52778.915 24/01/17,02:20:55,13,08,1, 11.9,1,1, -3.665, 10504.313, 381.106, 52778.891 24/01/17,02:20:55,14,08,1, 11.9,1,1, -3.665, 10504.299, 381.166, 52778.970 24/01/17,02:20:55,15,08,1, 11.9,1,1, -3.665, 10504.301, 381.133, 52778.949 24/01/17,02:20:55,16,08,1, 11.9,1,1, -3.665, 10504.325, 381.113, 52778.865 24/01/17,02:20:55,17,08,1, 11.9,1,1, -3.665, 10504.305, 381.082, 52778.863 24/01/17,02:20:55,18,08,1, 11.9,1,1, -3.665, 10504.303, 381.161, 52779.035 24/01/17,02:20:55,19,08,1, 11.9,1,1, -3.665, 10504.305, 381.159, 52778.923 24/01/17,02:20:56,00,08,1, 11.9,1,1, -3.666, 10504.304, 381.159, 52778.923 24/01/17,02:20:56,01,08,1, 11.9,1,1, -3.666, 10504.272, 381.083, 52778.917 24/01/17,02:20:56,02,08,1, 11.9,1,1, -3.666, 10504.301, 381.127, 52778.895 24/01/17,02:20:56,03,08,1, 11.9,1,1, -3.666, 10504.298, 381.108, 52778.685 24/01/17,02:20:56,04,08,1, 11.9,1,1, -3.666, 10504.275, 381.166, 52779.104 24/01/17,02:20:56,05,08,1, 11.9,1,1, -3.666, 10504.282, 381.114, 52778.993 24/01/17,02:20:56,06,08,1, 11.9,1,1, -3.666, 10504.287, 381.092, 52778.986 24/01/17,02:20:56,07,08,1, 11.9,1,1, -3.666, 10504.299, 381.136, 52779.006 24/01/17,02:20:56,08,08,1, 11.9,1,1, -3.666, 10504.277, 381.126, 52779.015 24/01/17,02:20:56,09,08,1, 11.9,1,1, -3.666, 10504.286, 381.137, 52778.978 24/01/17,02:20:56,10,08,1, 11.9,1,1, -3.666, 10504.259, 381.047, 52778.860 24/01/17,02:20:56,11,08,1, 11.9,1,1, -3.666, 10504.278, 381.114, 52778.898 24/01/17,02:20:56,12,08,1, 11.9,1,1, -3.666, 10504.280, 381.145, 52778.973 24/01/17,02:20:56,13,08,1, 11.9,1,1, -3.666, 10504.262, 381.131, 52778.892 24/01/17,02:20:56,14,08,1, 11.9,1,1, -3.666, 10504.266, 381.139, 52779.013 24/01/17,02:20:56,15,08,1, 11.9,1,1, -3.666, 10504.273, 381.089, 52778.942 24/01/17,02:20:56,16,08,1, 11.9,1,1, -3.666, 10504.260, 381.166, 52778.938 24/01/17,02:20:56,17,08,1, 11.9,1,1, -3.666, 10504.243, 381.130, 52778.977 24/01/17,02:20:56,18,08,1, 11.9,1,1, -3.666, 10504.286, 381.115, 52778.944 24/01/17,02:20:56,19,08,1, 11.9,1,1, -3.666, 10504.234, 381.107, 52778.948 24/01/17,02:20:57,00,08,1, 11.9,1,1, -3.663, 10504.229, 381.107, 52778.948 24/01/17,02:20:57,01,08,1, 11.9,1,1, -3.663, 10504.267, 381.169, 52778.976 24/01/17,02:20:57,02,08,1, 11.9,1,1, -3.663, 10504.252, 381.131, 52779.073 24/01/17,02:20:57,03,08,1, 11.9,1,1, -3.663, 10504.256, 381.143, 52779.117 24/01/17,02:20:57,04,08,1, 11.9,1,1, -3.663, 10504.243, 381.178, 52779.174 24/01/17,02:20:57,05,08,1, 11.9,1,1, -3.663, 10504.258, 381.142, 52779.120 24/01/17,02:20:57,06,08,1, 11.9,1,1, -3.663, 10504.228, 381.151, 52779.145 24/01/17,02:20:57,07,08,1, 11.9,1,1, -3.663, 10504.250, 381.148, 52779.148 24/01/17,02:20:57,08,08,1, 11.9,1,1, -3.663, 10504.220, 381.132, 52779.102 24/01/17,02:20:57,09,08,1, 11.9,1,1, -3.663, 10504.229, 381.112, 52779.143 24/01/17,02:20:57,10,08,1, 11.9,1,1, -3.663, 10504.247, 381.158, 52779.166 24/01/17,02:20:57,11,08,1, 11.9,1,1, -3.663, 10504.237, 381.134, 52779.141 24/01/17,02:20:57,12,08,1, 11.9,1,1, -3.663, 10504.216, 381.130, 52779.140 24/01/17,02:20:57,13,08,1, 11.9,1,1, -3.663, 10504.232, 381.140, 52779.124 24/01/17,02:20:57,14,08,1, 11.9,1,1, -3.663, 10504.224, 381.131, 52779.161 24/01/17,02:20:57,15,08,1, 11.9,1,1, -3.663, 10504.226, 381.144, 52779.150 24/01/17,02:20:57,16,08,1, 11.9,1,1, -3.663, 10504.230, 381.158, 52779.115 24/01/17,02:20:57,17,08,1, 11.9,1,1, -3.663, 10504.219, 381.162, 52779.140 24/01/17,02:20:57,18,08,1, 11.9,1,1, -3.663, 10504.242, 381.152, 52779.101 24/01/17,02:20:57,19,08,1, 11.9,1,1, -3.663, 10504.209, 381.133, 52779.166 24/01/17,02:20:58,00,08,1, 11.9,1,1, -3.664, 10504.204, 381.133, 52779.166 24/01/17,02:20:58,01,08,1, 11.9,1,1, -3.664, 10504.234, 381.126, 52779.168 24/01/17,02:20:58,02,08,1, 11.9,1,1, -3.664, 10504.209, 381.139, 52779.127 24/01/17,02:20:58,03,08,1, 11.9,1,1, -3.664, 10504.202, 381.115, 52778.917 24/01/17,02:20:58,04,08,1, 11.9,1,1, -3.664, 10504.206, 381.132, 52779.282 24/01/17,02:20:58,05,08,1, 11.9,1,1, -3.664, 10504.213, 381.150, 52779.214 24/01/17,02:20:58,06,08,1, 11.9,1,1, -3.664, 10504.205, 381.162, 52779.109 24/01/17,02:20:58,07,08,1, 11.9,1,1, -3.664, 10504.205, 381.138, 52779.190 24/01/17,02:20:58,08,08,1, 11.9,1,1, -3.664, 10504.205, 381.143, 52779.185 24/01/17,02:20:58,09,08,1, 11.9,1,1, -3.664, 10504.197, 381.167, 52779.247 24/01/17,02:20:58,10,08,1, 11.9,1,1, -3.664, 10504.194, 381.162, 52779.107 24/01/17,02:20:58,11,08,1, 11.9,1,1, -3.664, 10504.202, 381.137, 52779.399 24/01/17,02:20:58,12,08,1, 11.9,1,1, -3.664, 10504.211, 381.098, 52779.160 24/01/17,02:20:58,13,08,1, 11.9,1,1, -3.664, 10504.182, 381.126, 52779.059 24/01/17,02:20:58,14,08,1, 11.9,1,1, -3.664, 10504.193, 381.122, 52779.060 24/01/17,02:20:58,15,08,1, 11.9,1,1, -3.664, 10504.187, 381.140, 52779.108 24/01/17,02:20:58,16,08,1, 11.9,1,1, -3.664, 10504.158, 381.153, 52779.231 24/01/17,02:20:58,17,08,1, 11.9,1,1, -3.664, 10504.167, 381.159, 52779.172 24/01/17,02:20:58,18,08,1, 11.9,1,1, -3.664, 10504.162, 381.159, 52779.158 24/01/17,02:20:58,19,08,1, 11.9,1,1, -3.664, 10504.156, 381.138, 52779.160 24/01/17,02:20:59,00,08,1, 11.9,1,1, -3.666, 10504.154, 381.138, 52779.160 24/01/17,02:20:59,01,08,1, 11.9,1,1, -3.666, 10504.171, 381.109, 52779.026 24/01/17,02:20:59,02,08,1, 11.9,1,1, -3.666, 10504.138, 381.102, 52779.159 24/01/17,02:20:59,03,08,1, 11.9,1,1, -3.666, 10504.179, 381.106, 52779.098 24/01/17,02:20:59,04,08,1, 11.9,1,1, -3.666, 10504.161, 381.127, 52779.082 24/01/17,02:20:59,05,08,1, 11.9,1,1, -3.666, 10504.151, 381.100, 52779.085 24/01/17,02:20:59,06,08,1, 11.9,1,1, -3.666, 10504.141, 381.113, 52779.070 24/01/17,02:20:59,07,08,1, 11.9,1,1, -3.666, 10504.150, 381.100, 52779.097 24/01/17,02:20:59,08,08,1, 11.9,1,1, -3.666, 10504.119, 381.115, 52779.104 24/01/17,02:20:59,09,08,1, 11.9,1,1, -3.666, 10504.122, 381.094, 52779.166 24/01/17,02:20:59,10,08,1, 11.9,1,1, -3.666, 10504.126, 381.125, 52779.142 24/01/17,02:20:59,11,08,1, 11.9,1,1, -3.666, 10504.156, 381.120, 52779.130 24/01/17,02:20:59,12,08,1, 11.9,1,1, -3.666, 10504.125, 381.131, 52779.100 24/01/17,02:20:59,13,08,1, 11.9,1,1, -3.666, 10504.131, 381.110, 52779.098 24/01/17,02:20:59,14,08,1, 11.9,1,1, -3.666, 10504.126, 381.121, 52779.120 24/01/17,02:20:59,15,08,1, 11.9,1,1, -3.666, 10504.129, 381.110, 52779.106 24/01/17,02:20:59,16,08,1, 11.9,1,1, -3.666, 10504.133, 381.125, 52779.139 24/01/17,02:20:59,17,08,1, 11.9,1,1, -3.666, 10504.136, 381.122, 52779.145 24/01/17,02:20:59,18,08,1, 11.9,1,1, -3.666, 10504.121, 381.113, 52779.149 24/01/17,02:20:59,19,08,1, 11.9,1,1, -3.666, 10504.134, 381.107, 52779.097 24/01/17,02:21:00,00,08,1, 11.9,1,1, -3.667, 10504.129, 381.107, 52779.097 24/01/17,02:21:00,01,08,1, 11.9,1,1, -3.667, 10504.126, 381.109, 52779.087 24/01/17,02:21:00,02,08,1, 11.9,1,1, -3.667, 10504.121, 381.121, 52778.879 24/01/17,02:21:00,03,08,1, 11.9,1,1, -3.667, 10504.129, 381.113, 52778.916 24/01/17,02:21:00,04,08,1, 11.9,1,1, -3.667, 10504.108, 381.070, 52778.886 24/01/17,02:21:00,05,08,1, 11.9,1,1, -3.667, 10504.093, 381.086, 52778.961 24/01/17,02:21:00,06,08,1, 11.9,1,1, -3.667, 10504.132, 381.077, 52778.957 24/01/17,02:21:00,07,08,1, 11.9,1,1, -3.667, 10504.118, 381.103, 52778.976 24/01/17,02:21:00,08,08,1, 11.9,1,1, -3.667, 10504.113, 381.047, 52778.866 24/01/17,02:21:00,09,08,1, 11.9,1,1, -3.667, 10504.090, 381.018, 52778.930 24/01/17,02:21:00,10,08,1, 11.9,1,1, -3.667, 10504.095, 381.049, 52778.960 24/01/17,02:21:00,11,08,1, 11.9,1,1, -3.667, 10504.100, 381.085, 52778.953 24/01/17,02:21:00,12,08,1, 11.9,1,1, -3.667, 10504.124, 381.097, 52778.988 24/01/17,02:21:00,13,08,1, 11.9,1,1, -3.667, 10504.091, 381.047, 52778.941 24/01/17,02:21:00,14,08,1, 11.9,1,1, -3.667, 10504.072, 381.060, 52778.937 24/01/17,02:21:00,15,08,1, 11.9,1,1, -3.667, 10504.063, 381.089, 52778.934 24/01/17,02:21:00,16,08,1, 11.9,1,1, -3.667, 10504.092, 381.094, 52778.996 24/01/17,02:21:00,17,08,1, 11.9,1,1, -3.667, 10504.102, 381.084, 52778.941 24/01/17,02:21:00,18,08,1, 11.9,1,1, -3.667, 10504.068, 381.042, 52778.897 24/01/17,02:21:00,19,08,1, 11.9,1,1, -3.667, 10504.078, 381.072, 52778.966 24/01/17,02:21:01,00,08,1, 11.8,1,1, -3.664, 10504.071, 381.072, 52778.966 24/01/17,02:21:01,01,08,1, 11.8,1,1, -3.664, 10504.082, 381.106, 52779.015 24/01/17,02:21:01,02,08,1, 11.8,1,1, -3.664, 10504.076, 381.062, 52778.936 24/01/17,02:21:01,03,08,1, 11.8,1,1, -3.664, 10504.075, 381.062, 52778.879 24/01/17,02:21:01,04,08,1, 11.8,1,1, -3.664, 10504.088, 381.069, 52778.892 24/01/17,02:21:01,05,08,1, 11.8,1,1, -3.664, 10504.073, 381.069, 52778.962 24/01/17,02:21:01,06,08,1, 11.8,1,1, -3.664, 10504.077, 381.053, 52778.888 24/01/17,02:21:01,07,08,1, 11.8,1,1, -3.664, 10504.079, 381.040, 52778.855 24/01/17,02:21:01,08,08,1, 11.8,1,1, -3.664, 10504.050, 381.040, 52778.910 24/01/17,02:21:01,09,08,1, 11.8,1,1, -3.664, 10504.050, 381.085, 52778.912 24/01/17,02:21:01,10,08,1, 11.8,1,1, -3.664, 10504.070, 381.063, 52778.958 24/01/17,02:21:01,11,08,1, 11.8,1,1, -3.664, 10504.052, 381.023, 52778.919 24/01/17,02:21:01,12,08,1, 11.8,1,1, -3.664, 10504.045, 381.042, 52778.902 24/01/17,02:21:01,13,08,1, 11.8,1,1, -3.664, 10504.055, 381.052, 52778.931 24/01/17,02:21:01,14,08,1, 11.8,1,1, -3.664, 10504.070, 381.101, 52778.947 24/01/17,02:21:01,15,08,1, 11.8,1,1, -3.664, 10504.077, 381.053, 52778.941 24/01/17,02:21:01,16,08,1, 11.8,1,1, -3.664, 10504.054, 381.024, 52778.913 24/01/17,02:21:01,17,08,1, 11.8,1,1, -3.664, 10504.076, 381.044, 52778.936 24/01/17,02:21:01,18,08,1, 11.8,1,1, -3.664, 10504.033, 381.058, 52778.721 24/01/17,02:21:01,19,08,1, 11.8,1,1, -3.664, 10504.079, 381.078, 52778.965 24/01/17,02:21:02,00,08,1, 12.0,1,1, -3.666, 10504.079, 381.078, 52778.965 24/01/17,02:21:02,01,08,1, 12.0,1,1, -3.666, 10504.051, 381.007, 52778.833 24/01/17,02:21:02,02,08,1, 12.0,1,1, -3.666, 10504.064, 381.027, 52778.881 24/01/17,02:21:02,03,08,1, 12.0,1,1, -3.666, 10504.024, 381.057, 52778.954 24/01/17,02:21:02,04,08,1, 12.0,1,1, -3.666, 10504.029, 381.041, 52778.916 24/01/17,02:21:02,05,08,1, 12.0,1,1, -3.666, 10504.040, 380.996, 52778.872 24/01/17,02:21:02,06,08,1, 12.0,1,1, -3.666, 10504.030, 381.029, 52778.890 24/01/17,02:21:02,07,08,1, 12.0,1,1, -3.666, 10504.016, 381.035, 52778.895 24/01/17,02:21:02,08,08,1, 12.0,1,1, -3.666, 10504.047, 381.047, 52778.885 24/01/17,02:21:02,09,08,1, 12.0,1,1, -3.666, 10504.025, 381.035, 52778.957 24/01/17,02:21:02,10,08,1, 12.0,1,1, -3.666, 10504.029, 381.000, 52778.899 24/01/17,02:21:02,11,08,1, 12.0,1,1, -3.666, 10504.031, 381.026, 52778.903 24/01/17,02:21:02,12,08,1, 12.0,1,1, -3.666, 10504.035, 381.070, 52778.918 24/01/17,02:21:02,13,08,1, 12.0,1,1, -3.666, 10504.035, 381.063, 52778.979 24/01/17,02:21:02,14,08,1, 12.0,1,1, -3.666, 10504.054, 381.027, 52778.861 24/01/17,02:21:02,15,08,1, 12.0,1,1, -3.666, 10503.990, 381.025, 52778.940 24/01/17,02:21:02,16,08,1, 12.0,1,1, -3.666, 10503.999, 381.023, 52778.894 24/01/17,02:21:02,17,08,1, 12.0,1,1, -3.666, 10504.018, 381.027, 52778.888 24/01/17,02:21:02,18,08,1, 12.0,1,1, -3.666, 10504.006, 381.039, 52778.915 24/01/17,02:21:02,19,08,1, 12.0,1,1, -3.666, 10504.015, 380.992, 52778.913 24/01/17,02:21:03,00,08,1, 11.9,1,1, -3.663, 10504.012, 380.992, 52778.913 24/01/17,02:21:03,01,08,1, 11.9,1,1, -3.663, 10504.013, 381.038, 52778.908 24/01/17,02:21:03,02,08,1, 11.9,1,1, -3.663, 10503.993, 381.019, 52778.889 24/01/17,02:21:03,03,08,1, 11.9,1,1, -3.663, 10504.027, 381.027, 52778.881 24/01/17,02:21:03,04,08,1, 11.9,1,1, -3.663, 10503.984, 380.981, 52778.852 24/01/17,02:21:03,05,08,1, 11.9,1,1, -3.663, 10503.982, 381.014, 52778.863 24/01/17,02:21:03,06,08,1, 11.9,1,1, -3.663, 10504.004, 381.045, 52778.933 24/01/17,02:21:03,07,08,1, 11.9,1,1, -3.663, 10503.999, 380.994, 52778.876 24/01/17,02:21:03,08,08,1, 11.9,1,1, -3.663, 10503.987, 380.987, 52778.865 24/01/17,02:21:03,09,08,1, 11.9,1,1, -3.663, 10504.004, 380.994, 52778.936 24/01/17,02:21:03,10,08,1, 11.9,1,1, -3.663, 10504.008, 381.031, 52778.866 24/01/17,02:21:03,11,08,1, 11.9,1,1, -3.663, 10504.003, 381.004, 52778.899 24/01/17,02:21:03,12,08,1, 11.9,1,1, -3.663, 10503.995, 380.977, 52778.876 24/01/17,02:21:03,13,08,1, 11.9,1,1, -3.663, 10503.988, 380.989, 52778.845 24/01/17,02:21:03,14,08,1, 11.9,1,1, -3.663, 10504.000, 381.007, 52778.875 24/01/17,02:21:03,15,08,1, 11.9,1,1, -3.663, 10504.008, 381.017, 52778.866 24/01/17,02:21:03,16,08,1, 11.9,1,1, -3.663, 10503.980, 381.005, 52778.922 24/01/17,02:21:03,17,08,1, 11.9,1,1, -3.663, 10503.968, 380.965, 52778.824 24/01/17,02:21:03,18,08,1, 11.9,1,1, -3.663, 10503.972, 380.979, 52778.873 24/01/17,02:21:03,19,08,1, 11.9,1,1, -3.663, 10503.978, 381.009, 52778.950 24/01/17,02:21:04,00,08,1, 11.9,1,1, -3.663, 10503.970, 381.009, 52778.950 24/01/17,02:21:04,01,08,1, 11.9,1,1, -3.663, 10503.977, 380.969, 52778.856 24/01/17,02:21:04,02,08,1, 11.9,1,1, -3.663, 10503.963, 380.955, 52778.861 24/01/17,02:21:04,03,08,1, 11.9,1,1, -3.663, 10503.967, 380.981, 52778.845 24/01/17,02:21:04,04,08,1, 11.9,1,1, -3.663, 10503.964, 380.993, 52778.898 24/01/17,02:21:04,05,08,1, 11.9,1,1, -3.663, 10503.980, 380.991, 52778.874 24/01/17,02:21:04,06,08,1, 11.9,1,1, -3.663, 10503.956, 380.931, 52778.922 24/01/17,02:21:04,07,08,1, 11.9,1,1, -3.663, 10503.920, 380.984, 52778.914 24/01/17,02:21:04,08,08,1, 11.9,1,1, -3.663, 10503.960, 380.977, 52778.925 24/01/17,02:21:04,09,08,1, 11.9,1,1, -3.663, 10503.965, 380.980, 52778.894 24/01/17,02:21:04,10,08,1, 11.9,1,1, -3.663, 10503.940, 380.947, 52778.878 24/01/17,02:21:04,11,08,1, 11.9,1,1, -3.663, 10503.941, 380.954, 52778.865 24/01/17,02:21:04,12,08,1, 11.9,1,1, -3.663, 10503.952, 380.955, 52778.876 24/01/17,02:21:04,13,08,1, 11.9,1,1, -3.663, 10503.955, 380.995, 52778.892 24/01/17,02:21:04,14,08,1, 11.9,1,1, -3.663, 10503.946, 380.986, 52778.896 24/01/17,02:21:04,15,08,1, 11.9,1,1, -3.663, 10503.947, 380.949, 52778.844 24/01/17,02:21:04,16,08,1, 11.9,1,1, -3.663, 10503.895, 380.939, 52778.814 24/01/17,02:21:04,17,08,1, 11.9,1,1, -3.663, 10503.938, 381.001, 52778.911 24/01/17,02:21:04,18,08,1, 11.9,1,1, -3.663, 10503.948, 380.973, 52778.847 24/01/17,02:21:04,19,08,1, 11.9,1,1, -3.663, 10503.938, 380.931, 52778.890 24/01/17,02:21:05,00,08,1, 11.9,1,1, -3.663, 10503.937, 380.931, 52778.890 24/01/17,02:21:05,01,08,1, 11.9,1,1, -3.663, 10503.924, 380.930, 52778.811 24/01/17,02:21:05,02,08,1, 11.9,1,1, -3.663, 10503.938, 380.997, 52778.906 24/01/17,02:21:05,03,08,1, 11.9,1,1, -3.663, 10503.980, 380.950, 52778.798 24/01/17,02:21:05,04,08,1, 11.9,1,1, -3.663, 10503.929, 380.905, 52778.624 24/01/17,02:21:05,05,08,1, 11.9,1,1, -3.663, 10503.905, 380.920, 52778.877 24/01/17,02:21:05,06,08,1, 11.9,1,1, -3.663, 10503.919, 381.015, 52778.918 24/01/17,02:21:05,07,08,1, 11.9,1,1, -3.663, 10503.884, 381.039, 52779.199 24/01/17,02:21:05,08,08,1, 11.9,1,1, -3.663, 10503.864, 380.975, 52778.933 24/01/17,02:21:05,09,08,1, 11.9,1,1, -3.663, 10503.897, 380.952, 52778.948 24/01/17,02:21:05,10,08,1, 11.9,1,1, -3.663, 10503.881, 380.962, 52778.876 24/01/17,02:21:05,11,08,1, 11.9,1,1, -3.663, 10503.878, 381.004, 52778.875 24/01/17,02:21:05,12,08,1, 11.9,1,1, -3.663, 10503.926, 380.976, 52778.832 24/01/17,02:21:05,13,08,1, 11.9,1,1, -3.663, 10503.893, 380.923, 52778.797 24/01/17,02:21:05,14,08,1, 11.9,1,1, -3.663, 10503.869, 380.936, 52778.871 24/01/17,02:21:05,15,08,1, 11.9,1,1, -3.663, 10503.879, 380.958, 52778.906 24/01/17,02:21:05,16,08,1, 11.9,1,1, -3.663, 10503.881, 380.982, 52778.855 24/01/17,02:21:05,17,08,1, 11.9,1,1, -3.663, 10503.893, 380.917, 52778.876 24/01/17,02:21:05,18,08,1, 11.9,1,1, -3.663, 10503.858, 380.906, 52778.572 24/01/17,02:21:05,19,08,1, 11.9,1,1, -3.663, 10503.855, 380.974, 52778.994 24/01/17,02:21:06,00,08,1, 11.9,1,1, -3.664, 10503.854, 380.974, 52778.994 24/01/17,02:21:06,01,08,1, 11.9,1,1, -3.664, 10503.900, 380.943, 52778.876 24/01/17,02:21:06,02,08,1, 11.9,1,1, -3.664, 10503.887, 380.936, 52778.815 24/01/17,02:21:06,03,08,1, 11.9,1,1, -3.664, 10503.852, 380.941, 52778.879 24/01/17,02:21:06,04,08,1, 11.9,1,1, -3.664, 10503.856, 380.981, 52778.879 24/01/17,02:21:06,05,08,1, 11.9,1,1, -3.664, 10503.883, 381.008, 52779.157 24/01/17,02:21:06,06,08,1, 11.9,1,1, -3.664, 10503.890, 380.946, 52778.809 24/01/17,02:21:06,07,08,1, 11.9,1,1, -3.664, 10503.856, 380.906, 52778.856 24/01/17,02:21:06,08,08,1, 11.9,1,1, -3.664, 10503.844, 380.940, 52778.831 24/01/17,02:21:06,09,08,1, 11.9,1,1, -3.664, 10503.878, 380.982, 52778.815 24/01/17,02:21:06,10,08,1, 11.9,1,1, -3.664, 10503.858, 380.962, 52778.874 24/01/17,02:21:06,11,08,1, 11.9,1,1, -3.664, 10503.843, 380.922, 52778.860 24/01/17,02:21:06,12,08,1, 11.9,1,1, -3.664, 10503.820, 380.913, 52778.835 24/01/17,02:21:06,13,08,1, 11.9,1,1, -3.664, 10503.829, 380.962, 52778.911 24/01/17,02:21:06,14,08,1, 11.9,1,1, -3.664, 10503.823, 380.932, 52778.842 24/01/17,02:21:06,15,08,1, 11.9,1,1, -3.664, 10503.817, 380.912, 52778.846 24/01/17,02:21:06,16,08,1, 11.9,1,1, -3.664, 10503.816, 380.895, 52778.874 24/01/17,02:21:06,17,08,1, 11.9,1,1, -3.664, 10503.810, 380.912, 52778.794 24/01/17,02:21:06,18,08,1, 11.9,1,1, -3.664, 10503.823, 380.965, 52778.862 24/01/17,02:21:06,19,08,1, 11.9,1,1, -3.664, 10503.845, 380.956, 52778.881 24/01/17,02:21:07,00,08,1, 11.9,1,1, -3.666, 10503.845, 380.956, 52778.881 24/01/17,02:21:07,01,08,1, 11.9,1,1, -3.666, 10503.819, 380.895, 52778.828 24/01/17,02:21:07,02,08,1, 11.9,1,1, -3.666, 10503.806, 380.929, 52778.869 24/01/17,02:21:07,03,08,1, 11.9,1,1, -3.666, 10503.822, 380.967, 52778.898 24/01/17,02:21:07,04,08,1, 11.9,1,1, -3.666, 10503.814, 380.912, 52778.828 24/01/17,02:21:07,05,08,1, 11.9,1,1, -3.666, 10503.810, 380.943, 52778.854 24/01/17,02:21:07,06,08,1, 11.9,1,1, -3.666, 10503.802, 380.930, 52778.848 24/01/17,02:21:07,07,08,1, 11.9,1,1, -3.666, 10503.779, 380.912, 52778.850 24/01/17,02:21:07,08,08,1, 11.9,1,1, -3.666, 10503.804, 380.948, 52779.158 24/01/17,02:21:07,09,08,1, 11.9,1,1, -3.666, 10503.825, 380.888, 52778.778 24/01/17,02:21:07,10,08,1, 11.9,1,1, -3.666, 10503.793, 380.888, 52778.765 24/01/17,02:21:07,11,08,1, 11.9,1,1, -3.666, 10503.782, 380.910, 52778.831 24/01/17,02:21:07,12,08,1, 11.9,1,1, -3.666, 10503.789, 380.944, 52778.820 24/01/17,02:21:07,13,08,1, 11.9,1,1, -3.666, 10503.777, 380.911, 52778.921 24/01/17,02:21:07,14,08,1, 11.9,1,1, -3.666, 10503.784, 380.887, 52778.846 24/01/17,02:21:07,15,08,1, 11.9,1,1, -3.666, 10503.778, 380.899, 52778.912 24/01/17,02:21:07,16,08,1, 11.9,1,1, -3.666, 10503.785, 380.927, 52778.903 24/01/17,02:21:07,17,08,1, 11.9,1,1, -3.666, 10503.777, 380.943, 52778.901 24/01/17,02:21:07,18,08,1, 11.9,1,1, -3.666, 10503.766, 380.875, 52778.853 24/01/17,02:21:07,19,08,1, 11.9,1,1, -3.666, 10503.770, 380.912, 52778.808 24/01/17,02:21:08,00,08,1, 11.9,1,1, -3.661, 10503.770, 380.912, 52778.808 24/01/17,02:21:08,01,08,1, 11.9,1,1, -3.661, 10503.788, 380.976, 52778.952 24/01/17,02:21:08,02,08,1, 11.9,1,1, -3.661, 10503.792, 380.956, 52778.873 24/01/17,02:21:08,03,08,1, 11.9,1,1, -3.661, 10503.744, 380.910, 52778.934 24/01/17,02:21:08,04,08,1, 11.9,1,1, -3.661, 10503.765, 380.899, 52778.878 24/01/17,02:21:08,05,08,1, 11.9,1,1, -3.661, 10503.746, 380.923, 52778.874 24/01/17,02:21:08,06,08,1, 11.9,1,1, -3.661, 10503.756, 380.893, 52778.898 24/01/17,02:21:08,07,08,1, 11.9,1,1, -3.661, 10503.743, 380.874, 52778.855 24/01/17,02:21:08,08,08,1, 11.9,1,1, -3.661, 10503.734, 380.849, 52778.806 24/01/17,02:21:08,09,08,1, 11.9,1,1, -3.661, 10503.764, 380.916, 52778.867 24/01/17,02:21:08,10,08,1, 11.9,1,1, -3.661, 10503.749, 380.927, 52778.888 24/01/17,02:21:08,11,08,1, 11.9,1,1, -3.661, 10503.717, 380.906, 52778.861 24/01/17,02:21:08,12,08,1, 11.9,1,1, -3.661, 10503.761, 380.839, 52778.833 24/01/17,02:21:08,13,08,1, 11.9,1,1, -3.661, 10503.718, 380.861, 52778.843 24/01/17,02:21:08,14,08,1, 11.9,1,1, -3.661, 10503.730, 380.905, 52778.888 24/01/17,02:21:08,15,08,1, 11.9,1,1, -3.661, 10503.730, 380.911, 52778.879 24/01/17,02:21:08,16,08,1, 11.9,1,1, -3.661, 10503.728, 380.850, 52778.871 24/01/17,02:21:08,17,08,1, 11.9,1,1, -3.661, 10503.726, 380.856, 52778.835 24/01/17,02:21:08,18,08,1, 11.9,1,1, -3.661, 10503.696, 380.919, 52778.900 24/01/17,02:21:08,19,08,1, 11.9,1,1, -3.661, 10503.736, 380.895, 52778.907 24/01/17,02:21:09,00,07,1, 11.9,1,1, -3.664, 10503.728, 380.895, 52778.907 24/01/17,02:21:09,01,07,1, 11.9,1,1, -3.664, 10503.715, 380.846, 52778.860 24/01/17,02:21:09,02,07,1, 11.9,1,1, -3.664, 10503.695, 380.856, 52778.897 24/01/17,02:21:09,03,07,1, 11.9,1,1, -3.664, 10503.732, 380.892, 52778.905 24/01/17,02:21:09,04,07,1, 11.9,1,1, -3.664, 10503.714, 380.883, 52778.936 24/01/17,02:21:09,05,07,1, 11.9,1,1, -3.664, 10503.721, 380.853, 52778.893 24/01/17,02:21:09,06,07,1, 11.9,1,1, -3.664, 10503.706, 380.842, 52778.882 24/01/17,02:21:09,07,07,1, 11.9,1,1, -3.664, 10503.690, 380.882, 52778.883 24/01/17,02:21:09,08,07,1, 11.9,1,1, -3.664, 10503.709, 380.887, 52778.885 24/01/17,02:21:09,09,07,1, 11.9,1,1, -3.664, 10503.739, 380.884, 52778.904 24/01/17,02:21:09,10,07,1, 11.9,1,1, -3.664, 10503.696, 380.839, 52778.864 24/01/17,02:21:09,11,07,1, 11.9,1,1, -3.664, 10503.690, 380.858, 52778.856 24/01/17,02:21:09,12,07,1, 11.9,1,1, -3.664, 10503.691, 380.887, 52778.901 24/01/17,02:21:09,13,07,1, 11.9,1,1, -3.664, 10503.715, 380.882, 52778.906 24/01/17,02:21:09,14,07,1, 11.9,1,1, -3.664, 10503.694, 380.860, 52778.871 24/01/17,02:21:09,15,07,1, 11.9,1,1, -3.664, 10503.685, 380.834, 52778.835 24/01/17,02:21:09,16,07,1, 11.9,1,1, -3.664, 10503.667, 380.889, 52778.821 24/01/17,02:21:09,17,07,1, 11.9,1,1, -3.664, 10503.696, 380.912, 52778.870 24/01/17,02:21:09,18,07,1, 11.9,1,1, -3.664, 10503.686, 380.855, 52778.878 24/01/17,02:21:09,19,07,1, 11.9,1,1, -3.664, 10503.637, 380.865, 52778.846 24/01/17,02:21:10,00,07,1, 11.9,1,1, -3.669, 10503.637, 380.865, 52778.846 24/01/17,02:21:10,01,07,1, 11.9,1,1, -3.669, 10503.669, 380.901, 52778.856 24/01/17,02:21:10,02,07,1, 11.9,1,1, -3.669, 10503.674, 380.914, 52778.849 24/01/17,02:21:10,03,07,1, 11.9,1,1, -3.669, 10503.653, 380.893, 52778.941 24/01/17,02:21:10,04,07,1, 11.9,1,1, -3.669, 10503.656, 380.884, 52778.909 24/01/17,02:21:10,05,07,1, 11.9,1,1, -3.669, 10503.633, 380.896, 52778.882 24/01/17,02:21:10,06,07,1, 11.9,1,1, -3.669, 10503.637, 380.920, 52778.910 24/01/17,02:21:10,07,07,1, 11.9,1,1, -3.669, 10503.658, 380.908, 52778.918 24/01/17,02:21:10,08,07,1, 11.9,1,1, -3.669, 10503.647, 380.872, 52778.899 24/01/17,02:21:10,09,07,1, 11.9,1,1, -3.669, 10503.659, 380.875, 52778.842 24/01/17,02:21:10,10,07,1, 11.9,1,1, -3.669, 10503.643, 380.913, 52778.953 24/01/17,02:21:10,11,07,1, 11.9,1,1, -3.669, 10503.652, 380.925, 52778.904 24/01/17,02:21:10,12,07,1, 11.9,1,1, -3.669, 10503.644, 380.896, 52778.934 24/01/17,02:21:10,13,07,1, 11.9,1,1, -3.669, 10503.645, 380.866, 52778.845 24/01/17,02:21:10,14,07,1, 11.9,1,1, -3.669, 10503.632, 380.881, 52778.885 24/01/17,02:21:10,15,07,1, 11.9,1,1, -3.669, 10503.656, 380.893, 52778.707 24/01/17,02:21:10,16,07,1, 11.9,1,1, -3.669, 10503.638, 380.899, 52778.894 24/01/17,02:21:10,17,07,1, 11.9,1,1, -3.669, 10503.643, 380.852, 52778.829 24/01/17,02:21:10,18,07,1, 11.9,1,1, -3.669, 10503.634, 380.864, 52778.878 24/01/17,02:21:10,19,07,1, 11.9,1,1, -3.669, 10503.626, 380.902, 52778.872 24/01/17,02:21:11,00,07,1, 11.9,1,1, -3.669, 10503.620, 380.902, 52778.872 24/01/17,02:21:11,01,07,1, 11.9,1,1, -3.669, 10503.617, 380.866, 52778.799 24/01/17,02:21:11,02,07,1, 11.9,1,1, -3.669, 10503.619, 380.874, 52778.902 24/01/17,02:21:11,03,07,1, 11.9,1,1, -3.669, 10503.623, 380.889, 52778.789 24/01/17,02:21:11,04,07,1, 11.9,1,1, -3.669, 10503.624, 380.897, 52778.841 24/01/17,02:21:11,05,07,1, 11.9,1,1, -3.669, 10503.618, 380.910, 52778.936 24/01/17,02:21:11,06,07,1, 11.9,1,1, -3.669, 10503.609, 380.885, 52778.917 24/01/17,02:21:11,07,07,1, 11.9,1,1, -3.669, 10503.596, 380.881, 52778.917 24/01/17,02:21:11,08,07,1, 11.9,1,1, -3.669, 10503.600, 380.895, 52778.911 24/01/17,02:21:11,09,07,1, 11.9,1,1, -3.669, 10503.579, 380.939, 52779.099 24/01/17,02:21:11,10,07,1, 11.9,1,1, -3.669, 10503.599, 380.926, 52778.984 24/01/17,02:21:11,11,07,1, 11.9,1,1, -3.669, 10503.595, 380.878, 52778.885 24/01/17,02:21:11,12,07,1, 11.9,1,1, -3.669, 10503.587, 380.884, 52778.868 24/01/17,02:21:11,13,07,1, 11.9,1,1, -3.669, 10503.607, 380.917, 52778.852 24/01/17,02:21:11,14,07,1, 11.9,1,1, -3.669, 10503.616, 380.901, 52778.915 24/01/17,02:21:11,15,07,1, 11.9,1,1, -3.669, 10503.611, 380.874, 52778.820 24/01/17,02:21:11,16,07,1, 11.9,1,1, -3.669, 10503.576, 380.875, 52778.840 24/01/17,02:21:11,17,07,1, 11.9,1,1, -3.669, 10503.625, 380.908, 52778.861 24/01/17,02:21:11,18,07,1, 11.9,1,1, -3.669, 10503.626, 380.916, 52778.868 24/01/17,02:21:11,19,07,1, 11.9,1,1, -3.669, 10503.594, 380.917, 52778.876 24/01/17,02:21:12,00,08,1, 12.0,1,1, -3.663, 10503.587, 380.917, 52778.876 24/01/17,02:21:12,01,08,1, 12.0,1,1, -3.663, 10503.577, 380.879, 52778.828 24/01/17,02:21:12,02,08,1, 12.0,1,1, -3.663, 10503.607, 380.913, 52778.858 24/01/17,02:21:12,03,08,1, 12.0,1,1, -3.663, 10503.587, 380.910, 52778.870 24/01/17,02:21:12,04,08,1, 12.0,1,1, -3.663, 10503.586, 380.896, 52778.874 24/01/17,02:21:12,05,08,1, 12.0,1,1, -3.663, 10503.577, 380.896, 52778.815 24/01/17,02:21:12,06,08,1, 12.0,1,1, -3.663, 10503.600, 380.909, 52778.871 24/01/17,02:21:12,07,08,1, 12.0,1,1, -3.663, 10503.582, 380.956, 52778.888 24/01/17,02:21:12,08,08,1, 12.0,1,1, -3.663, 10503.607, 380.924, 52778.877 24/01/17,02:21:12,09,08,1, 12.0,1,1, -3.663, 10503.586, 380.877, 52778.851 24/01/17,02:21:12,10,08,1, 12.0,1,1, -3.663, 10503.557, 380.871, 52778.826 24/01/17,02:21:12,11,08,1, 12.0,1,1, -3.663, 10503.588, 380.919, 52778.847 24/01/17,02:21:12,12,08,1, 12.0,1,1, -3.663, 10503.595, 380.935, 52778.872 24/01/17,02:21:12,13,08,1, 12.0,1,1, -3.663, 10503.594, 380.892, 52778.845 24/01/17,02:21:12,14,08,1, 12.0,1,1, -3.663, 10503.571, 380.861, 52778.825 24/01/17,02:21:12,15,08,1, 12.0,1,1, -3.663, 10503.578, 380.934, 52778.867 24/01/17,02:21:12,16,08,1, 12.0,1,1, -3.663, 10503.586, 380.943, 52778.869 24/01/17,02:21:12,17,08,1, 12.0,1,1, -3.663, 10503.572, 380.909, 52778.838 24/01/17,02:21:12,18,08,1, 12.0,1,1, -3.663, 10503.559, 380.865, 52778.842 24/01/17,02:21:12,19,08,1, 12.0,1,1, -3.663, 10503.551, 380.907, 52778.870 24/01/17,02:21:13,00,07,1, 11.9,1,1, -3.663, 10503.545, 380.907, 52778.870 24/01/17,02:21:13,01,07,1, 11.9,1,1, -3.663, 10503.574, 380.928, 52778.920 24/01/17,02:21:13,02,07,1, 11.9,1,1, -3.663, 10503.560, 380.911, 52778.855 24/01/17,02:21:13,03,07,1, 11.9,1,1, -3.663, 10503.528, 380.876, 52778.839 24/01/17,02:21:13,04,07,1, 11.9,1,1, -3.663, 10503.531, 380.878, 52778.883 24/01/17,02:21:13,05,07,1, 11.9,1,1, -3.663, 10503.552, 380.926, 52778.870 24/01/17,02:21:13,06,07,1, 11.9,1,1, -3.663, 10503.546, 380.922, 52778.873 24/01/17,02:21:13,07,07,1, 11.9,1,1, -3.663, 10503.573, 380.877, 52778.870 24/01/17,02:21:13,08,07,1, 11.9,1,1, -3.663, 10503.532, 380.889, 52778.875 24/01/17,02:21:13,09,07,1, 11.9,1,1, -3.663, 10503.529, 380.925, 52778.848 24/01/17,02:21:13,10,07,1, 11.9,1,1, -3.663, 10503.581, 380.898, 52778.754 24/01/17,02:21:13,11,07,1, 11.9,1,1, -3.663, 10503.525, 380.891, 52778.795 24/01/17,02:21:13,12,07,1, 11.9,1,1, -3.663, 10503.564, 380.887, 52778.855 24/01/17,02:21:13,13,07,1, 11.9,1,1, -3.663, 10503.538, 380.910, 52778.843 24/01/17,02:21:13,14,07,1, 11.9,1,1, -3.663, 10503.535, 380.943, 52778.849 24/01/17,02:21:13,15,07,1, 11.9,1,1, -3.663, 10503.551, 380.919, 52778.871 24/01/17,02:21:13,16,07,1, 11.9,1,1, -3.663, 10503.516, 380.900, 52778.851 24/01/17,02:21:13,17,07,1, 11.9,1,1, -3.663, 10503.530, 380.906, 52778.845 24/01/17,02:21:13,18,07,1, 11.9,1,1, -3.663, 10503.527, 380.912, 52778.847 24/01/17,02:21:13,19,07,1, 11.9,1,1, -3.663, 10503.541, 380.935, 52778.873 24/01/17,02:21:14,00,07,1, 11.9,1,1, -3.662, 10503.536, 380.935, 52778.873 24/01/17,02:21:14,01,07,1, 11.9,1,1, -3.662, 10503.512, 380.865, 52778.854 24/01/17,02:21:14,02,07,1, 11.9,1,1, -3.662, 10503.511, 380.867, 52778.817 24/01/17,02:21:14,03,07,1, 11.9,1,1, -3.662, 10503.518, 380.927, 52778.895 24/01/17,02:21:14,04,07,1, 11.9,1,1, -3.662, 10503.530, 380.914, 52778.879 24/01/17,02:21:14,05,07,1, 11.9,1,1, -3.662, 10503.524, 380.896, 52778.841 24/01/17,02:21:14,06,07,1, 11.9,1,1, -3.662, 10503.525, 380.887, 52778.854 24/01/17,02:21:14,07,07,1, 11.9,1,1, -3.662, 10503.519, 380.906, 52778.848 24/01/17,02:21:14,08,07,1, 11.9,1,1, -3.662, 10503.511, 380.941, 52778.897 24/01/17,02:21:14,09,07,1, 11.9,1,1, -3.662, 10503.509, 380.925, 52778.905 24/01/17,02:21:14,10,07,1, 11.9,1,1, -3.662, 10503.486, 380.908, 52778.855 24/01/17,02:21:14,11,07,1, 11.9,1,1, -3.662, 10503.498, 380.911, 52778.903 24/01/17,02:21:14,12,07,1, 11.9,1,1, -3.662, 10503.505, 380.963, 52778.936 24/01/17,02:21:14,13,07,1, 11.9,1,1, -3.662, 10503.497, 380.963, 52778.941 24/01/17,02:21:14,14,07,1, 11.9,1,1, -3.662, 10503.508, 380.899, 52778.820 24/01/17,02:21:14,15,07,1, 11.9,1,1, -3.662, 10503.494, 380.920, 52778.862 24/01/17,02:21:14,16,07,1, 11.9,1,1, -3.662, 10503.482, 380.915, 52778.860 24/01/17,02:21:14,17,07,1, 11.9,1,1, -3.662, 10503.503, 380.952, 52778.838 24/01/17,02:21:14,18,07,1, 11.9,1,1, -3.662, 10503.502, 380.933, 52778.891 24/01/17,02:21:14,19,07,1, 11.9,1,1, -3.662, 10503.496, 380.884, 52778.870 24/01/17,02:21:15,00,08,1, 11.9,1,1, -3.661, 10503.495, 380.884, 52778.870 24/01/17,02:21:15,01,08,1, 11.9,1,1, -3.661, 10503.461, 380.938, 52778.637 24/01/17,02:21:15,02,08,1, 11.9,1,1, -3.661, 10503.482, 380.942, 52778.975 24/01/17,02:21:15,03,08,1, 11.9,1,1, -3.661, 10503.508, 380.892, 52778.889 24/01/17,02:21:15,04,08,1, 11.9,1,1, -3.661, 10503.515, 380.883, 52778.878 24/01/17,02:21:15,05,08,1, 11.9,1,1, -3.661, 10503.482, 380.939, 52778.916 24/01/17,02:21:15,06,08,1, 11.9,1,1, -3.661, 10503.522, 380.956, 52778.904 24/01/17,02:21:15,07,08,1, 11.9,1,1, -3.661, 10503.500, 380.946, 52778.881 24/01/17,02:21:15,08,08,1, 11.9,1,1, -3.661, 10503.464, 380.913, 52778.822 24/01/17,02:21:15,09,08,1, 11.9,1,1, -3.661, 10503.489, 380.936, 52778.863 24/01/17,02:21:15,10,08,1, 11.9,1,1, -3.661, 10503.490, 380.968, 52778.866 24/01/17,02:21:15,11,08,1, 11.9,1,1, -3.661, 10503.485, 380.942, 52778.899 24/01/17,02:21:15,12,08,1, 11.9,1,1, -3.661, 10503.475, 380.915, 52778.865 24/01/17,02:21:15,13,08,1, 11.9,1,1, -3.661, 10503.475, 380.895, 52778.876 24/01/17,02:21:15,14,08,1, 11.9,1,1, -3.661, 10503.475, 380.950, 52778.878 24/01/17,02:21:15,15,08,1, 11.9,1,1, -3.661, 10503.480, 380.941, 52778.896 24/01/17,02:21:15,16,08,1, 11.9,1,1, -3.661, 10503.473, 380.985, 52778.871 24/01/17,02:21:15,17,08,1, 11.9,1,1, -3.661, 10503.482, 380.943, 52778.834 24/01/17,02:21:15,18,08,1, 11.9,1,1, -3.661, 10503.482, 380.906, 52778.850 24/01/17,02:21:15,19,08,1, 11.9,1,1, -3.661, 10503.471, 380.989, 52778.839 24/01/17,02:21:16,00,08,1, 11.9,1,1, -3.666, 10503.470, 380.989, 52778.839 24/01/17,02:21:16,01,08,1, 11.9,1,1, -3.666, 10503.491, 380.948, 52778.890 24/01/17,02:21:16,02,08,1, 11.9,1,1, -3.666, 10503.481, 380.892, 52778.880 24/01/17,02:21:16,03,08,1, 11.9,1,1, -3.666, 10503.470, 380.917, 52778.833 24/01/17,02:21:16,04,08,1, 11.9,1,1, -3.666, 10503.489, 380.966, 52778.887 24/01/17,02:21:16,05,08,1, 11.9,1,1, -3.666, 10503.492, 380.940, 52778.849 24/01/17,02:21:16,06,08,1, 11.9,1,1, -3.666, 10503.478, 380.917, 52778.868 24/01/17,02:21:16,07,08,1, 11.9,1,1, -3.666, 10503.471, 380.915, 52778.838 24/01/17,02:21:16,08,08,1, 11.9,1,1, -3.666, 10503.476, 380.946, 52778.860 24/01/17,02:21:16,09,08,1, 11.9,1,1, -3.666, 10503.491, 380.939, 52778.866 24/01/17,02:21:16,10,08,1, 11.9,1,1, -3.666, 10503.470, 380.932, 52778.858 24/01/17,02:21:16,11,08,1, 11.9,1,1, -3.666, 10503.472, 380.926, 52778.858 24/01/17,02:21:16,12,08,1, 11.9,1,1, -3.666, 10503.452, 380.931, 52778.838 24/01/17,02:21:16,13,08,1, 11.9,1,1, -3.666, 10503.440, 380.941, 52778.888 24/01/17,02:21:16,14,08,1, 11.9,1,1, -3.666, 10503.469, 380.968, 52778.900 24/01/17,02:21:16,15,08,1, 11.9,1,1, -3.666, 10503.457, 380.921, 52778.848 24/01/17,02:21:16,16,08,1, 11.9,1,1, -3.666, 10503.440, 380.912, 52778.866 24/01/17,02:21:16,17,08,1, 11.9,1,1, -3.666, 10503.447, 380.927, 52778.872 24/01/17,02:21:16,18,08,1, 11.9,1,1, -3.666, 10503.463, 380.966, 52778.890 24/01/17,02:21:16,19,08,1, 11.9,1,1, -3.666, 10503.468, 380.900, 52778.859 24/01/17,02:21:17,00,08,1, 11.9,1,1, -3.666, 10503.461, 380.900, 52778.859 24/01/17,02:21:17,01,08,1, 11.9,1,1, -3.666, 10503.467, 380.882, 52778.825 24/01/17,02:21:17,02,08,1, 11.9,1,1, -3.666, 10503.469, 380.953, 52778.893 24/01/17,02:21:17,03,08,1, 11.9,1,1, -3.666, 10503.472, 380.952, 52778.861 24/01/17,02:21:17,04,08,1, 11.9,1,1, -3.666, 10503.452, 380.917, 52778.837 24/01/17,02:21:17,05,08,1, 11.9,1,1, -3.666, 10503.453, 380.895, 52778.876 24/01/17,02:21:17,06,08,1, 11.9,1,1, -3.666, 10503.458, 380.954, 52778.897 24/01/17,02:21:17,07,08,1, 11.9,1,1, -3.666, 10503.441, 380.939, 52778.861 24/01/17,02:21:17,08,08,1, 11.9,1,1, -3.666, 10503.444, 380.933, 52778.870 24/01/17,02:21:17,09,08,1, 11.9,1,1, -3.666, 10503.443, 380.925, 52778.843 24/01/17,02:21:17,10,08,1, 11.9,1,1, -3.666, 10503.444, 380.879, 52778.820 24/01/17,02:21:17,11,08,1, 11.9,1,1, -3.666, 10503.437, 380.948, 52778.847 24/01/17,02:21:17,12,08,1, 11.9,1,1, -3.666, 10503.429, 380.945, 52778.846 24/01/17,02:21:17,13,08,1, 11.9,1,1, -3.666, 10503.458, 380.948, 52778.838 24/01/17,02:21:17,14,08,1, 11.9,1,1, -3.666, 10503.430, 380.883, 52778.760 24/01/17,02:21:17,15,08,1, 11.9,1,1, -3.666, 10503.445, 380.939, 52778.831 24/01/17,02:21:17,16,08,1, 11.9,1,1, -3.666, 10503.443, 380.957, 52778.893 24/01/17,02:21:17,17,08,1, 11.9,1,1, -3.666, 10503.441, 380.958, 52778.838 24/01/17,02:21:17,18,08,1, 11.9,1,1, -3.666, 10503.453, 380.917, 52778.892 24/01/17,02:21:17,19,08,1, 11.9,1,1, -3.666, 10503.439, 380.908, 52778.868 24/01/17,02:21:18,00,08,1, 11.9,1,1, -3.665, 10503.436, 380.908, 52778.868 24/01/17,02:21:18,01,08,1, 11.9,1,1, -3.665, 10503.451, 380.934, 52778.893 24/01/17,02:21:18,02,08,1, 11.9,1,1, -3.665, 10503.430, 380.902, 52778.821 24/01/17,02:21:18,03,08,1, 11.9,1,1, -3.665, 10503.422, 380.893, 52778.821 24/01/17,02:21:18,04,08,1, 11.9,1,1, -3.665, 10503.441, 380.894, 52778.826 24/01/17,02:21:18,05,08,1, 11.9,1,1, -3.665, 10503.430, 380.955, 52778.850 24/01/17,02:21:18,06,08,1, 11.9,1,1, -3.665, 10503.430, 380.911, 52778.867 24/01/17,02:21:18,07,08,1, 11.9,1,1, -3.665, 10503.459, 380.936, 52778.849 24/01/17,02:21:18,08,08,1, 11.9,1,1, -3.665, 10503.421, 380.885, 52778.837 24/01/17,02:21:18,09,08,1, 11.9,1,1, -3.665, 10503.448, 380.906, 52778.819 24/01/17,02:21:18,10,08,1, 11.9,1,1, -3.665, 10503.462, 380.915, 52778.875 24/01/17,02:21:18,11,08,1, 11.9,1,1, -3.665, 10503.437, 380.924, 52778.856 24/01/17,02:21:18,12,08,1, 11.9,1,1, -3.665, 10503.436, 380.892, 52778.820 24/01/17,02:21:18,13,08,1, 11.9,1,1, -3.665, 10503.449, 380.889, 52778.840 24/01/17,02:21:18,14,08,1, 11.9,1,1, -3.665, 10503.462, 380.932, 52778.837 24/01/17,02:21:18,15,08,1, 11.9,1,1, -3.665, 10503.459, 380.916, 52778.878 24/01/17,02:21:18,16,08,1, 11.9,1,1, -3.665, 10503.436, 380.888, 52778.902 24/01/17,02:21:18,17,08,1, 11.9,1,1, -3.665, 10503.443, 380.878, 52778.819 24/01/17,02:21:18,18,08,1, 11.9,1,1, -3.665, 10503.432, 380.922, 52778.893 24/01/17,02:21:18,19,08,1, 11.9,1,1, -3.665, 10503.428, 380.943, 52778.854 24/01/17,02:21:19,00,09,1, 11.9,1,1, -3.667, 10503.428, 380.943, 52778.854 24/01/17,02:21:19,01,09,1, 11.9,1,1, -3.667, 10503.425, 380.889, 52778.788 24/01/17,02:21:19,02,09,1, 11.9,1,1, -3.667, 10503.429, 380.897, 52778.822 24/01/17,02:21:19,03,09,1, 11.9,1,1, -3.667, 10503.423, 380.909, 52778.861 24/01/17,02:21:19,04,09,1, 11.9,1,1, -3.667, 10503.448, 380.920, 52778.864 24/01/17,02:21:19,05,09,1, 11.9,1,1, -3.667, 10503.451, 380.907, 52778.910 24/01/17,02:21:19,06,09,1, 11.9,1,1, -3.667, 10503.433, 380.869, 52778.799 24/01/17,02:21:19,07,09,1, 11.9,1,1, -3.667, 10503.449, 380.925, 52778.881 24/01/17,02:21:19,08,09,1, 11.9,1,1, -3.667, 10503.408, 380.913, 52778.795 24/01/17,02:21:19,09,09,1, 11.9,1,1, -3.667, 10503.443, 380.944, 52778.858 24/01/17,02:21:19,10,09,1, 11.9,1,1, -3.667, 10503.401, 380.893, 52778.841 24/01/17,02:21:19,11,09,1, 11.9,1,1, -3.667, 10503.424, 380.888, 52778.804 24/01/17,02:21:19,12,09,1, 11.9,1,1, -3.667, 10503.414, 380.918, 52778.813 24/01/17,02:21:19,13,09,1, 11.9,1,1, -3.667, 10503.464, 380.964, 52778.876 24/01/17,02:21:19,14,09,1, 11.9,1,1, -3.667, 10503.448, 380.916, 52778.899 24/01/17,02:21:19,15,09,1, 11.9,1,1, -3.667, 10503.401, 380.856, 52778.816 24/01/17,02:21:19,16,09,1, 11.9,1,1, -3.667, 10503.436, 380.884, 52778.847 24/01/17,02:21:19,17,09,1, 11.9,1,1, -3.667, 10503.446, 380.936, 52778.826 24/01/17,02:21:19,18,09,1, 11.9,1,1, -3.667, 10503.444, 380.911, 52778.862 24/01/17,02:21:19,19,09,1, 11.9,1,1, -3.667, 10503.421, 380.891, 52778.808 24/01/17,02:21:20,00,08,1, 11.9,1,1, -3.668, 10503.420, 380.891, 52778.808 24/01/17,02:21:20,01,08,1, 11.9,1,1, -3.668, 10503.411, 380.891, 52778.836 24/01/17,02:21:20,02,08,1, 11.9,1,1, -3.668, 10503.436, 380.922, 52778.884 24/01/17,02:21:20,03,08,1, 11.9,1,1, -3.668, 10503.427, 380.908, 52778.829 24/01/17,02:21:20,04,08,1, 11.9,1,1, -3.668, 10503.419, 380.841, 52778.822 24/01/17,02:21:20,05,08,1, 11.9,1,1, -3.668, 10503.414, 380.859, 52778.827 24/01/17,02:21:20,06,08,1, 11.9,1,1, -3.668, 10503.419, 380.903, 52778.792 24/01/17,02:21:20,07,08,1, 11.9,1,1, -3.668, 10503.418, 380.906, 52778.874 24/01/17,02:21:20,08,08,1, 11.9,1,1, -3.668, 10503.420, 380.925, 52778.831 24/01/17,02:21:20,09,08,1, 11.9,1,1, -3.668, 10503.415, 380.868, 52778.803 24/01/17,02:21:20,10,08,1, 11.9,1,1, -3.668, 10503.394, 380.884, 52778.839 24/01/17,02:21:20,11,08,1, 11.9,1,1, -3.668, 10503.418, 380.892, 52778.876 24/01/17,02:21:20,12,08,1, 11.9,1,1, -3.668, 10503.452, 380.895, 52778.879 24/01/17,02:21:20,13,08,1, 11.9,1,1, -3.668, 10503.415, 380.862, 52778.848 24/01/17,02:21:20,14,08,1, 11.9,1,1, -3.668, 10503.410, 380.859, 52778.833 24/01/17,02:21:20,15,08,1, 11.9,1,1, -3.668, 10503.421, 380.881, 52778.794 24/01/17,02:21:20,16,08,1, 11.9,1,1, -3.668, 10503.432, 380.878, 52778.838 24/01/17,02:21:20,17,08,1, 11.9,1,1, -3.668, 10503.427, 380.893, 52778.845 24/01/17,02:21:20,18,08,1, 11.9,1,1, -3.668, 10503.419, 380.864, 52778.804 24/01/17,02:21:20,19,08,1, 11.9,1,1, -3.668, 10503.415, 380.835, 52778.782 24/01/17,02:21:21,00,08,1, 11.7,1,1, -3.668, 10503.411, 380.835, 52778.782 24/01/17,02:21:21,01,08,1, 11.7,1,1, -3.668, 10503.430, 380.889, 52778.833 24/01/17,02:21:21,02,08,1, 11.7,1,1, -3.668, 10503.403, 380.889, 52779.018 24/01/17,02:21:21,03,08,1, 11.7,1,1, -3.668, 10503.388, 380.850, 52778.869 24/01/17,02:21:21,04,08,1, 11.7,1,1, -3.668, 10503.398, 380.876, 52778.839 24/01/17,02:21:21,05,08,1, 11.7,1,1, -3.668, 10503.372, 380.896, 52778.789 24/01/17,02:21:21,06,08,1, 11.7,1,1, -3.668, 10503.466, 380.888, 52778.773 24/01/17,02:21:21,07,08,1, 11.7,1,1, -3.668, 10503.403, 380.863, 52778.843 24/01/17,02:21:21,08,08,1, 11.7,1,1, -3.668, 10503.385, 380.841, 52778.790 24/01/17,02:21:21,09,08,1, 11.7,1,1, -3.668, 10503.401, 380.900, 52778.826 24/01/17,02:21:21,10,08,1, 11.7,1,1, -3.668, 10503.425, 380.919, 52778.874 24/01/17,02:21:21,11,08,1, 11.7,1,1, -3.668, 10503.403, 380.860, 52778.835 24/01/17,02:21:21,12,08,1, 11.7,1,1, -3.668, 10503.365, 380.820, 52778.849 24/01/17,02:21:21,13,08,1, 11.7,1,1, -3.668, 10503.405, 380.871, 52778.818 24/01/17,02:21:21,14,08,1, 11.7,1,1, -3.668, 10503.409, 380.910, 52778.910 24/01/17,02:21:21,15,08,1, 11.7,1,1, -3.668, 10503.411, 380.892, 52778.832 24/01/17,02:21:21,16,08,1, 11.7,1,1, -3.668, 10503.403, 380.826, 52778.864 24/01/17,02:21:21,17,08,1, 11.7,1,1, -3.668, 10503.407, 380.846, 52778.848 24/01/17,02:21:21,18,08,1, 11.7,1,1, -3.668, 10503.421, 380.869, 52778.777 24/01/17,02:21:21,19,08,1, 11.7,1,1, -3.668, 10503.401, 380.877, 52778.777 24/01/17,02:21:22,00,08,1, 11.8,1,1, -3.664, 10503.395, 380.877, 52778.777 24/01/17,02:21:22,01,08,1, 11.8,1,1, -3.664, 10503.382, 380.823, 52778.756 24/01/17,02:21:22,02,08,1, 11.8,1,1, -3.664, 10503.395, 380.836, 52778.862 24/01/17,02:21:22,03,08,1, 11.8,1,1, -3.664, 10503.400, 380.870, 52778.838 24/01/17,02:21:22,04,08,1, 11.8,1,1, -3.664, 10503.432, 380.885, 52778.834 24/01/17,02:21:22,05,08,1, 11.8,1,1, -3.664, 10503.375, 380.844, 52778.895 24/01/17,02:21:22,06,08,1, 11.8,1,1, -3.664, 10503.386, 380.838, 52778.745 24/01/17,02:21:22,07,08,1, 11.8,1,1, -3.664, 10503.406, 380.874, 52778.867 24/01/17,02:21:22,08,08,1, 11.8,1,1, -3.664, 10503.398, 380.893, 52778.809 24/01/17,02:21:22,09,08,1, 11.8,1,1, -3.664, 10503.387, 380.877, 52778.878 24/01/17,02:21:22,10,08,1, 11.8,1,1, -3.664, 10503.398, 380.838, 52778.785 24/01/17,02:21:22,11,08,1, 11.8,1,1, -3.664, 10503.405, 380.860, 52778.908 24/01/17,02:21:22,12,08,1, 11.8,1,1, -3.664, 10503.390, 380.871, 52778.852 24/01/17,02:21:22,13,08,1, 11.8,1,1, -3.664, 10503.407, 380.855, 52778.865 24/01/17,02:21:22,14,08,1, 11.8,1,1, -3.664, 10503.412, 380.834, 52778.869 24/01/17,02:21:22,15,08,1, 11.8,1,1, -3.664, 10503.392, 380.803, 52778.803 24/01/17,02:21:22,16,08,1, 11.8,1,1, -3.664, 10503.393, 380.859, 52778.837 24/01/17,02:21:22,17,08,1, 11.8,1,1, -3.664, 10503.416, 380.868, 52778.852 24/01/17,02:21:22,18,08,1, 11.8,1,1, -3.664, 10503.418, 380.859, 52778.872 24/01/17,02:21:22,19,08,1, 11.8,1,1, -3.664, 10503.393, 380.830, 52778.830 24/01/17,02:21:23,00,08,1, 11.9,1,1, -3.665, 10503.386, 380.830, 52778.830 24/01/17,02:21:23,01,08,1, 11.9,1,1, -3.665, 10503.396, 380.860, 52778.847 24/01/17,02:21:23,02,08,1, 11.9,1,1, -3.665, 10503.392, 380.862, 52778.893 24/01/17,02:21:23,03,08,1, 11.9,1,1, -3.665, 10503.409, 380.862, 52778.900 24/01/17,02:21:23,04,08,1, 11.9,1,1, -3.665, 10503.384, 380.827, 52778.846 24/01/17,02:21:23,05,08,1, 11.9,1,1, -3.665, 10503.381, 380.821, 52778.862 24/01/17,02:21:23,06,08,1, 11.9,1,1, -3.665, 10503.389, 380.849, 52778.863 24/01/17,02:21:23,07,08,1, 11.9,1,1, -3.665, 10503.354, 380.846, 52778.829 24/01/17,02:21:23,08,08,1, 11.9,1,1, -3.665, 10503.391, 380.807, 52778.824 24/01/17,02:21:23,09,08,1, 11.9,1,1, -3.665, 10503.382, 380.791, 52778.812 24/01/17,02:21:23,10,08,1, 11.9,1,1, -3.665, 10503.377, 380.854, 52778.815 24/01/17,02:21:23,11,08,1, 11.9,1,1, -3.665, 10503.389, 380.842, 52778.853 24/01/17,02:21:23,12,08,1, 11.9,1,1, -3.665, 10503.386, 380.845, 52778.847 24/01/17,02:21:23,13,08,1, 11.9,1,1, -3.665, 10503.384, 380.849, 52778.815 24/01/17,02:21:23,14,08,1, 11.9,1,1, -3.665, 10503.363, 380.810, 52778.817 24/01/17,02:21:23,15,08,1, 11.9,1,1, -3.665, 10503.378, 380.868, 52778.834 24/01/17,02:21:23,16,08,1, 11.9,1,1, -3.665, 10503.391, 380.864, 52778.849 24/01/17,02:21:23,17,08,1, 11.9,1,1, -3.665, 10503.386, 380.836, 52778.829 24/01/17,02:21:23,18,08,1, 11.9,1,1, -3.665, 10503.345, 380.803, 52778.827 24/01/17,02:21:23,19,08,1, 11.9,1,1, -3.665, 10503.375, 380.817, 52778.845 24/01/17,02:21:24,00,09,1, 12.0,1,1, -3.665, 10503.370, 380.817, 52778.845 24/01/17,02:21:24,01,09,1, 12.0,1,1, -3.665, 10503.392, 380.847, 52778.873 24/01/17,02:21:24,02,09,1, 12.0,1,1, -3.665, 10503.383, 380.807, 52778.843 24/01/17,02:21:24,03,09,1, 12.0,1,1, -3.665, 10503.377, 380.797, 52778.832 24/01/17,02:21:24,04,09,1, 12.0,1,1, -3.665, 10503.412, 380.805, 52778.682 24/01/17,02:21:24,05,09,1, 12.0,1,1, -3.665, 10503.418, 380.847, 52778.837 24/01/17,02:21:24,06,09,1, 12.0,1,1, -3.665, 10503.370, 380.839, 52778.847 24/01/17,02:21:24,07,09,1, 12.0,1,1, -3.665, 10503.391, 380.782, 52778.844 24/01/17,02:21:24,08,09,1, 12.0,1,1, -3.665, 10503.379, 380.822, 52778.829 24/01/17,02:21:24,09,09,1, 12.0,1,1, -3.665, 10503.372, 380.849, 52778.819 24/01/17,02:21:24,10,09,1, 12.0,1,1, -3.665, 10503.384, 380.844, 52778.823 24/01/17,02:21:24,11,09,1, 12.0,1,1, -3.665, 10503.368, 380.816, 52778.819 24/01/17,02:21:24,12,09,1, 12.0,1,1, -3.665, 10503.367, 380.804, 52778.770 24/01/17,02:21:24,13,09,1, 12.0,1,1, -3.665, 10503.357, 380.837, 52778.833 24/01/17,02:21:24,14,09,1, 12.0,1,1, -3.665, 10503.386, 380.877, 52778.931 24/01/17,02:21:24,15,09,1, 12.0,1,1, -3.665, 10503.361, 380.820, 52778.832 24/01/17,02:21:24,16,09,1, 12.0,1,1, -3.665, 10503.365, 380.790, 52778.793 24/01/17,02:21:24,17,09,1, 12.0,1,1, -3.665, 10503.384, 380.802, 52778.831 24/01/17,02:21:24,18,09,1, 12.0,1,1, -3.665, 10503.349, 380.848, 52778.831 24/01/17,02:21:24,19,09,1, 12.0,1,1, -3.665, 10503.379, 380.834, 52778.839 24/01/17,02:21:25,00,09,1, 12.0,1,1, -3.666, 10503.378, 380.834, 52778.839 24/01/17,02:21:25,01,09,1, 12.0,1,1, -3.666, 10503.354, 380.804, 52778.866 24/01/17,02:21:25,02,09,1, 12.0,1,1, -3.666, 10503.353, 380.827, 52778.834 24/01/17,02:21:25,03,09,1, 12.0,1,1, -3.666, 10503.337, 380.859, 52778.933 24/01/17,02:21:25,04,09,1, 12.0,1,1, -3.666, 10503.373, 380.836, 52778.844 24/01/17,02:21:25,05,09,1, 12.0,1,1, -3.666, 10503.326, 380.769, 52778.797 24/01/17,02:21:25,06,09,1, 12.0,1,1, -3.666, 10503.349, 380.787, 52778.836 24/01/17,02:21:25,07,09,1, 12.0,1,1, -3.666, 10503.335, 380.812, 52778.815 24/01/17,02:21:25,08,09,1, 12.0,1,1, -3.666, 10503.386, 380.841, 52778.907 24/01/17,02:21:25,09,09,1, 12.0,1,1, -3.666, 10503.365, 380.850, 52778.914 24/01/17,02:21:25,10,09,1, 12.0,1,1, -3.666, 10503.351, 380.774, 52778.783 24/01/17,02:21:25,11,09,1, 12.0,1,1, -3.666, 10503.345, 380.799, 52778.815 24/01/17,02:21:25,12,09,1, 12.0,1,1, -3.666, 10503.361, 380.820, 52778.812 24/01/17,02:21:25,13,09,1, 12.0,1,1, -3.666, 10503.380, 380.840, 52778.873 24/01/17,02:21:25,14,09,1, 12.0,1,1, -3.666, 10503.367, 380.811, 52778.859 24/01/17,02:21:25,15,09,1, 12.0,1,1, -3.666, 10503.353, 380.770, 52778.820 24/01/17,02:21:25,16,09,1, 12.0,1,1, -3.666, 10503.347, 380.807, 52778.825 24/01/17,02:21:25,17,09,1, 12.0,1,1, -3.666, 10503.366, 380.831, 52778.886 24/01/17,02:21:25,18,09,1, 12.0,1,1, -3.666, 10503.366, 380.836, 52778.856 24/01/17,02:21:25,19,09,1, 12.0,1,1, -3.666, 10503.359, 380.790, 52778.844 24/01/17,02:21:26,00,09,1, 11.8,1,1, -3.664, 10503.353, 380.790, 52778.844 24/01/17,02:21:26,01,09,1, 11.8,1,1, -3.664, 10503.344, 380.818, 52778.888 24/01/17,02:21:26,02,09,1, 11.8,1,1, -3.664, 10503.333, 380.836, 52778.841 24/01/17,02:21:26,03,09,1, 11.8,1,1, -3.664, 10503.351, 380.825, 52778.888 24/01/17,02:21:26,04,09,1, 11.8,1,1, -3.664, 10503.342, 380.778, 52778.835 24/01/17,02:21:26,05,09,1, 11.8,1,1, -3.664, 10503.358, 380.821, 52778.874 24/01/17,02:21:26,06,09,1, 11.8,1,1, -3.664, 10503.354, 380.816, 52778.869 24/01/17,02:21:26,07,09,1, 11.8,1,1, -3.664, 10503.351, 380.801, 52778.805 24/01/17,02:21:26,08,09,1, 11.8,1,1, -3.664, 10503.401, 380.782, 52778.859 24/01/17,02:21:26,09,09,1, 11.8,1,1, -3.664, 10503.352, 380.770, 52778.788 24/01/17,02:21:26,10,09,1, 11.8,1,1, -3.664, 10503.357, 380.829, 52778.809 24/01/17,02:21:26,11,09,1, 11.8,1,1, -3.664, 10503.349, 380.817, 52778.860 24/01/17,02:21:26,12,09,1, 11.8,1,1, -3.664, 10503.377, 380.828, 52778.891 24/01/17,02:21:26,13,09,1, 11.8,1,1, -3.664, 10503.362, 380.787, 52778.853 24/01/17,02:21:26,14,09,1, 11.8,1,1, -3.664, 10503.358, 380.788, 52778.864 24/01/17,02:21:26,15,09,1, 11.8,1,1, -3.664, 10503.341, 380.830, 52778.936 24/01/17,02:21:26,16,09,1, 11.8,1,1, -3.664, 10503.329, 380.833, 52779.034 24/01/17,02:21:26,17,09,1, 11.8,1,1, -3.664, 10503.365, 380.811, 52779.066 24/01/17,02:21:26,18,09,1, 11.8,1,1, -3.664, 10503.375, 380.767, 52778.776 24/01/17,02:21:26,19,09,1, 11.8,1,1, -3.664, 10503.306, 380.795, 52778.916 24/01/17,02:21:27,00,09,1, 11.8,1,1, -3.665, 10503.303, 380.795, 52778.916 24/01/17,02:21:27,01,09,1, 11.8,1,1, -3.665, 10503.338, 380.828, 52778.909 24/01/17,02:21:27,02,09,1, 11.8,1,1, -3.665, 10503.350, 380.799, 52778.806 24/01/17,02:21:27,03,09,1, 11.8,1,1, -3.665, 10503.323, 380.764, 52778.906 24/01/17,02:21:27,04,09,1, 11.8,1,1, -3.665, 10503.322, 380.809, 52778.914 24/01/17,02:21:27,05,09,1, 11.8,1,1, -3.665, 10503.345, 380.831, 52778.841 24/01/17,02:21:27,06,09,1, 11.8,1,1, -3.665, 10503.319, 380.773, 52778.930 24/01/17,02:21:27,07,09,1, 11.8,1,1, -3.665, 10503.350, 380.776, 52778.820 24/01/17,02:21:27,08,09,1, 11.8,1,1, -3.665, 10503.321, 380.780, 52778.823 24/01/17,02:21:27,09,09,1, 11.8,1,1, -3.665, 10503.331, 380.833, 52778.930 24/01/17,02:21:27,10,09,1, 11.8,1,1, -3.665, 10503.338, 380.815, 52778.913 24/01/17,02:21:27,11,09,1, 11.8,1,1, -3.665, 10503.362, 380.819, 52778.952 24/01/17,02:21:27,12,09,1, 11.8,1,1, -3.665, 10503.330, 380.782, 52778.885 24/01/17,02:21:27,13,09,1, 11.8,1,1, -3.665, 10503.316, 380.787, 52778.900 24/01/17,02:21:27,14,09,1, 11.8,1,1, -3.665, 10503.318, 380.819, 52778.889 24/01/17,02:21:27,15,09,1, 11.8,1,1, -3.665, 10503.332, 380.800, 52778.892 24/01/17,02:21:27,16,09,1, 11.8,1,1, -3.665, 10503.315, 380.805, 52778.878 24/01/17,02:21:27,17,09,1, 11.8,1,1, -3.665, 10503.319, 380.771, 52778.866 24/01/17,02:21:27,18,09,1, 11.8,1,1, -3.665, 10503.314, 380.804, 52778.894 24/01/17,02:21:27,19,09,1, 11.8,1,1, -3.665, 10503.321, 380.820, 52778.888 24/01/17,02:21:28,00,09,1, 11.9,1,1, -3.665, 10503.320, 380.820, 52778.888 24/01/17,02:21:28,01,09,1, 11.9,1,1, -3.665, 10503.313, 380.789, 52778.885 24/01/17,02:21:28,02,09,1, 11.9,1,1, -3.665, 10503.312, 380.772, 52778.864 24/01/17,02:21:28,03,09,1, 11.9,1,1, -3.665, 10503.299, 380.817, 52778.882 24/01/17,02:21:28,04,09,1, 11.9,1,1, -3.665, 10503.313, 380.834, 52778.887 24/01/17,02:21:28,05,09,1, 11.9,1,1, -3.665, 10503.307, 380.791, 52778.884 24/01/17,02:21:28,06,09,1, 11.9,1,1, -3.665, 10503.290, 380.767, 52778.819 24/01/17,02:21:28,07,09,1, 11.9,1,1, -3.665, 10503.311, 380.794, 52778.863 24/01/17,02:21:28,08,09,1, 11.9,1,1, -3.665, 10503.320, 380.839, 52778.907 24/01/17,02:21:28,09,09,1, 11.9,1,1, -3.665, 10503.315, 380.808, 52778.903 24/01/17,02:21:28,10,09,1, 11.9,1,1, -3.665, 10503.320, 380.755, 52778.846 24/01/17,02:21:28,11,09,1, 11.9,1,1, -3.665, 10503.308, 380.800, 52778.859 24/01/17,02:21:28,12,09,1, 11.9,1,1, -3.665, 10503.309, 380.823, 52778.908 24/01/17,02:21:28,13,09,1, 11.9,1,1, -3.665, 10503.352, 380.819, 52778.903 24/01/17,02:21:28,14,09,1, 11.9,1,1, -3.665, 10503.347, 380.770, 52778.903 24/01/17,02:21:28,15,09,1, 11.9,1,1, -3.665, 10503.277, 380.754, 52778.966 24/01/17,02:21:28,16,09,1, 11.9,1,1, -3.665, 10503.322, 380.782, 52778.852 24/01/17,02:21:28,17,09,1, 11.9,1,1, -3.665, 10503.330, 380.803, 52778.842 24/01/17,02:21:28,18,09,1, 11.9,1,1, -3.665, 10503.332, 380.786, 52778.852 24/01/17,02:21:28,19,09,1, 11.9,1,1, -3.665, 10503.317, 380.748, 52778.835 24/01/17,02:21:29,00,09,1, 11.9,1,1, -3.669, 10503.311, 380.748, 52778.835 24/01/17,02:21:29,01,09,1, 11.9,1,1, -3.669, 10503.315, 380.775, 52778.846 24/01/17,02:21:29,02,09,1, 11.9,1,1, -3.669, 10503.292, 380.803, 52778.866 24/01/17,02:21:29,03,09,1, 11.9,1,1, -3.669, 10503.302, 380.789, 52778.873 24/01/17,02:21:29,04,09,1, 11.9,1,1, -3.669, 10503.303, 380.748, 52778.809 24/01/17,02:21:29,05,09,1, 11.9,1,1, -3.669, 10503.320, 380.829, 52778.871 24/01/17,02:21:29,06,09,1, 11.9,1,1, -3.669, 10503.326, 380.802, 52778.882 24/01/17,02:21:29,07,09,1, 11.9,1,1, -3.669, 10503.303, 380.794, 52778.831 24/01/17,02:21:29,08,09,1, 11.9,1,1, -3.669, 10503.298, 380.745, 52778.815 24/01/17,02:21:29,09,09,1, 11.9,1,1, -3.669, 10503.289, 380.772, 52778.843 24/01/17,02:21:29,10,09,1, 11.9,1,1, -3.669, 10503.304, 380.807, 52778.873 24/01/17,02:21:29,11,09,1, 11.9,1,1, -3.669, 10503.325, 380.806, 52778.856 24/01/17,02:21:29,12,09,1, 11.9,1,1, -3.669, 10503.314, 380.778, 52778.836 24/01/17,02:21:29,13,09,1, 11.9,1,1, -3.669, 10503.317, 380.816, 52778.829 24/01/17,02:21:29,14,09,1, 11.9,1,1, -3.669, 10503.281, 380.807, 52778.828 24/01/17,02:21:29,15,09,1, 11.9,1,1, -3.669, 10503.313, 380.800, 52778.847 24/01/17,02:21:29,16,09,1, 11.9,1,1, -3.669, 10503.316, 380.807, 52778.841 24/01/17,02:21:29,17,09,1, 11.9,1,1, -3.669, 10503.321, 380.795, 52778.902 24/01/17,02:21:29,18,09,1, 11.9,1,1, -3.669, 10503.283, 380.767, 52778.784 24/01/17,02:21:29,19,09,1, 11.9,1,1, -3.669, 10503.318, 380.821, 52778.805 24/01/17,02:21:30,00,09,1, 11.9,1,1, -3.666, 10503.311, 380.821, 52778.805 24/01/17,02:21:30,01,09,1, 11.9,1,1, -3.666, 10503.306, 380.802, 52778.928 24/01/17,02:21:30,02,09,1, 11.9,1,1, -3.666, 10503.295, 380.790, 52778.865 24/01/17,02:21:30,03,09,1, 11.9,1,1, -3.666, 10503.272, 380.790, 52778.844 24/01/17,02:21:30,04,09,1, 11.9,1,1, -3.666, 10503.287, 380.800, 52778.843 24/01/17,02:21:30,05,09,1, 11.9,1,1, -3.666, 10503.295, 380.810, 52778.900 24/01/17,02:21:30,06,09,1, 11.9,1,1, -3.666, 10503.272, 380.794, 52778.885 24/01/17,02:21:30,07,09,1, 11.9,1,1, -3.666, 10503.298, 380.737, 52778.828 24/01/17,02:21:30,08,09,1, 11.9,1,1, -3.666, 10503.301, 380.800, 52778.851 24/01/17,02:21:30,09,09,1, 11.9,1,1, -3.666, 10503.276, 380.776, 52778.804 24/01/17,02:21:30,10,09,1, 11.9,1,1, -3.666, 10503.308, 380.788, 52778.891 24/01/17,02:21:30,11,09,1, 11.9,1,1, -3.666, 10503.296, 380.761, 52778.868 24/01/17,02:21:30,12,09,1, 11.9,1,1, -3.666, 10503.271, 380.748, 52778.834 24/01/17,02:21:30,13,09,1, 11.9,1,1, -3.666, 10503.289, 380.797, 52778.865 24/01/17,02:21:30,14,09,1, 11.9,1,1, -3.666, 10503.289, 380.831, 52778.911 24/01/17,02:21:30,15,09,1, 11.9,1,1, -3.666, 10503.266, 380.797, 52778.843 24/01/17,02:21:30,16,09,1, 11.9,1,1, -3.666, 10503.288, 380.773, 52778.835 24/01/17,02:21:30,17,09,1, 11.9,1,1, -3.666, 10503.299, 380.794, 52778.850 24/01/17,02:21:30,18,09,1, 11.9,1,1, -3.666, 10503.267, 380.782, 52778.859 24/01/17,02:21:30,19,09,1, 11.9,1,1, -3.666, 10503.302, 380.810, 52778.862 24/01/17,02:21:31,00,09,1, 11.9,1,1, -3.665, 10503.294, 380.810, 52778.862 24/01/17,02:21:31,01,09,1, 11.9,1,1, -3.665, 10503.284, 380.793, 52778.855 24/01/17,02:21:31,02,09,1, 11.9,1,1, -3.665, 10503.284, 380.813, 52778.852 24/01/17,02:21:31,03,09,1, 11.9,1,1, -3.665, 10503.299, 380.820, 52778.904 24/01/17,02:21:31,04,09,1, 11.9,1,1, -3.665, 10503.265, 380.816, 52778.883 24/01/17,02:21:31,05,09,1, 11.9,1,1, -3.665, 10503.273, 380.773, 52778.867 24/01/17,02:21:31,06,09,1, 11.9,1,1, -3.665, 10503.267, 380.782, 52778.882 24/01/17,02:21:31,07,09,1, 11.9,1,1, -3.665, 10503.288, 380.808, 52778.847 24/01/17,02:21:31,08,09,1, 11.9,1,1, -3.665, 10503.283, 380.814, 52778.867 24/01/17,02:21:31,09,09,1, 11.9,1,1, -3.665, 10503.274, 380.771, 52778.851 24/01/17,02:21:31,10,09,1, 11.9,1,1, -3.665, 10503.291, 380.768, 52778.835 24/01/17,02:21:31,11,09,1, 11.9,1,1, -3.665, 10503.259, 380.805, 52778.848 24/01/17,02:21:31,12,09,1, 11.9,1,1, -3.665, 10503.268, 380.828, 52778.863 24/01/17,02:21:31,13,09,1, 11.9,1,1, -3.665, 10503.297, 380.817, 52778.859 24/01/17,02:21:31,14,09,1, 11.9,1,1, -3.665, 10503.273, 380.781, 52778.843 24/01/17,02:21:31,15,09,1, 11.9,1,1, -3.665, 10503.222, 380.789, 52778.973 24/01/17,02:21:31,16,09,1, 11.9,1,1, -3.665, 10503.266, 380.813, 52778.906 24/01/17,02:21:31,17,09,1, 11.9,1,1, -3.665, 10503.262, 380.843, 52778.903 24/01/17,02:21:31,18,09,1, 11.9,1,1, -3.665, 10503.289, 380.796, 52778.897 24/01/17,02:21:31,19,09,1, 11.9,1,1, -3.665, 10503.241, 380.762, 52778.812 24/01/17,02:21:32,00,09,1, 11.9,1,1, -3.663, 10503.236, 380.762, 52778.812 24/01/17,02:21:32,01,09,1, 11.9,1,1, -3.663, 10503.216, 380.843, 52779.138 24/01/17,02:21:32,02,09,1, 11.9,1,1, -3.663, 10503.339, 380.776, 52778.901 24/01/17,02:21:32,03,09,1, 11.9,1,1, -3.663, 10503.282, 380.764, 52778.827 24/01/17,02:21:32,04,09,1, 11.9,1,1, -3.663, 10503.288, 380.782, 52778.825 24/01/17,02:21:32,05,09,1, 11.9,1,1, -3.663, 10503.262, 380.805, 52778.849 24/01/17,02:21:32,06,09,1, 11.9,1,1, -3.663, 10503.273, 380.827, 52778.863 24/01/17,02:21:32,07,09,1, 11.9,1,1, -3.663, 10503.272, 380.801, 52778.859 24/01/17,02:21:32,08,09,1, 11.9,1,1, -3.663, 10503.256, 380.783, 52778.843 24/01/17,02:21:32,09,09,1, 11.9,1,1, -3.663, 10503.251, 380.786, 52778.843 24/01/17,02:21:32,10,09,1, 11.9,1,1, -3.663, 10503.249, 380.812, 52778.831 24/01/17,02:21:32,11,09,1, 11.9,1,1, -3.663, 10503.274, 380.806, 52778.890 24/01/17,02:21:32,12,09,1, 11.9,1,1, -3.663, 10503.248, 380.772, 52778.841 24/01/17,02:21:32,13,09,1, 11.9,1,1, -3.663, 10503.253, 380.781, 52778.802 24/01/17,02:21:32,14,09,1, 11.9,1,1, -3.663, 10503.226, 380.812, 52778.908 24/01/17,02:21:32,15,09,1, 11.9,1,1, -3.663, 10503.272, 380.814, 52778.981 24/01/17,02:21:32,16,09,1, 11.9,1,1, -3.663, 10503.289, 380.809, 52778.773 24/01/17,02:21:32,17,09,1, 11.9,1,1, -3.663, 10503.258, 380.785, 52778.898 24/01/17,02:21:32,18,09,1, 11.9,1,1, -3.663, 10503.252, 380.774, 52778.790 24/01/17,02:21:32,19,09,1, 11.9,1,1, -3.663, 10503.264, 380.825, 52778.815 24/01/17,02:21:33,00,09,1, 11.9,1,1, -3.660, 10503.261, 380.825, 52778.815 24/01/17,02:21:33,01,09,1, 11.9,1,1, -3.660, 10503.267, 380.808, 52778.807 24/01/17,02:21:33,02,09,1, 11.9,1,1, -3.660, 10503.275, 380.796, 52778.856 24/01/17,02:21:33,03,09,1, 11.9,1,1, -3.660, 10503.259, 380.811, 52778.926 24/01/17,02:21:33,04,09,1, 11.9,1,1, -3.660, 10503.251, 380.832, 52778.918 24/01/17,02:21:33,05,09,1, 11.9,1,1, -3.660, 10503.277, 380.823, 52778.810 24/01/17,02:21:33,06,09,1, 11.9,1,1, -3.660, 10503.276, 380.790, 52778.842 24/01/17,02:21:33,07,09,1, 11.9,1,1, -3.660, 10503.261, 380.768, 52778.866 24/01/17,02:21:33,08,09,1, 11.9,1,1, -3.660, 10503.244, 380.753, 52778.776 24/01/17,02:21:33,09,09,1, 11.9,1,1, -3.660, 10503.254, 380.817, 52778.941 24/01/17,02:21:33,10,09,1, 11.9,1,1, -3.660, 10503.271, 380.780, 52778.888 24/01/17,02:21:33,11,09,1, 11.9,1,1, -3.660, 10503.246, 380.773, 52778.818 24/01/17,02:21:33,12,09,1, 11.9,1,1, -3.660, 10503.248, 380.739, 52778.844 24/01/17,02:21:33,13,09,1, 11.9,1,1, -3.660, 10503.260, 380.804, 52778.849 24/01/17,02:21:33,14,09,1, 11.9,1,1, -3.660, 10503.267, 380.835, 52778.894 24/01/17,02:21:33,15,09,1, 11.9,1,1, -3.660, 10503.268, 380.766, 52778.869 24/01/17,02:21:33,16,09,1, 11.9,1,1, -3.660, 10503.277, 380.794, 52778.879 24/01/17,02:21:33,17,09,1, 11.9,1,1, -3.660, 10503.264, 380.774, 52778.841 24/01/17,02:21:33,18,09,1, 11.9,1,1, -3.660, 10503.247, 380.811, 52778.890 24/01/17,02:21:33,19,09,1, 11.9,1,1, -3.660, 10503.260, 380.807, 52778.881 24/01/17,02:21:34,00,09,1, 11.9,1,1, -3.662, 10503.253, 380.807, 52778.881 24/01/17,02:21:34,01,09,1, 11.9,1,1, -3.662, 10503.254, 380.784, 52778.855 24/01/17,02:21:34,02,09,1, 11.9,1,1, -3.662, 10503.247, 380.804, 52778.850 24/01/17,02:21:34,03,09,1, 11.9,1,1, -3.662, 10503.240, 380.807, 52778.896 24/01/17,02:21:34,04,09,1, 11.9,1,1, -3.662, 10503.252, 380.823, 52778.882 24/01/17,02:21:34,05,09,1, 11.9,1,1, -3.662, 10503.286, 380.786, 52778.859 24/01/17,02:21:34,06,09,1, 11.9,1,1, -3.662, 10503.219, 380.784, 52778.827 24/01/17,02:21:34,07,09,1, 11.9,1,1, -3.662, 10503.258, 380.834, 52778.885 24/01/17,02:21:34,08,09,1, 11.9,1,1, -3.662, 10503.279, 380.823, 52778.878 24/01/17,02:21:34,09,09,1, 11.9,1,1, -3.662, 10503.230, 380.792, 52778.865 24/01/17,02:21:34,10,09,1, 11.9,1,1, -3.662, 10503.259, 380.744, 52778.856 24/01/17,02:21:34,11,09,1, 11.9,1,1, -3.662, 10503.247, 380.780, 52778.823 24/01/17,02:21:34,12,09,1, 11.9,1,1, -3.662, 10503.241, 380.819, 52778.860 24/01/17,02:21:34,13,09,1, 11.9,1,1, -3.662, 10503.275, 380.807, 52778.880 24/01/17,02:21:34,14,09,1, 11.9,1,1, -3.662, 10503.267, 380.782, 52778.867 24/01/17,02:21:34,15,09,1, 11.9,1,1, -3.662, 10503.243, 380.786, 52778.855 24/01/17,02:21:34,16,09,1, 11.9,1,1, -3.662, 10503.261, 380.801, 52778.903 24/01/17,02:21:34,17,09,1, 11.9,1,1, -3.662, 10503.276, 380.863, 52778.906 24/01/17,02:21:34,18,09,1, 11.9,1,1, -3.662, 10503.271, 380.799, 52778.864 24/01/17,02:21:34,19,09,1, 11.9,1,1, -3.662, 10503.261, 380.783, 52778.872 24/01/17,02:21:35,00,09,1, 11.9,1,1, -3.664, 10503.253, 380.783, 52778.872 24/01/17,02:21:35,01,09,1, 11.9,1,1, -3.664, 10503.266, 380.817, 52778.865 24/01/17,02:21:35,02,09,1, 11.9,1,1, -3.664, 10503.261, 380.854, 52778.956 24/01/17,02:21:35,03,09,1, 11.9,1,1, -3.664, 10503.262, 380.829, 52778.862 24/01/17,02:21:35,04,09,1, 11.9,1,1, -3.664, 10503.262, 380.785, 52778.860 24/01/17,02:21:35,05,09,1, 11.9,1,1, -3.664, 10503.274, 380.832, 52778.917 24/01/17,02:21:35,06,09,1, 11.9,1,1, -3.664, 10503.274, 380.836, 52778.931 24/01/17,02:21:35,07,09,1, 11.9,1,1, -3.664, 10503.259, 380.836, 52778.944 24/01/17,02:21:35,08,09,1, 11.9,1,1, -3.664, 10503.274, 380.797, 52778.837 24/01/17,02:21:35,09,09,1, 11.9,1,1, -3.664, 10503.272, 380.778, 52778.842 24/01/17,02:21:35,10,09,1, 11.9,1,1, -3.664, 10503.277, 380.833, 52778.892 24/01/17,02:21:35,11,09,1, 11.9,1,1, -3.664, 10503.284, 380.805, 52778.855 24/01/17,02:21:35,12,09,1, 11.9,1,1, -3.664, 10503.261, 380.802, 52778.874 24/01/17,02:21:35,13,09,1, 11.9,1,1, -3.664, 10503.252, 380.773, 52778.833 24/01/17,02:21:35,14,09,1, 11.9,1,1, -3.664, 10503.267, 380.813, 52778.909 24/01/17,02:21:35,15,09,1, 11.9,1,1, -3.664, 10503.260, 380.855, 52778.932 24/01/17,02:21:35,16,09,1, 11.9,1,1, -3.664, 10503.272, 380.832, 52778.918 24/01/17,02:21:35,17,09,1, 11.9,1,1, -3.664, 10503.264, 380.779, 52778.832 24/01/17,02:21:35,18,09,1, 11.9,1,1, -3.664, 10503.295, 380.794, 52778.850 24/01/17,02:21:35,19,09,1, 11.9,1,1, -3.664, 10503.289, 380.794, 52778.852 24/01/17,02:21:36,00,09,1, 11.9,1,1, -3.665, 10503.286, 380.794, 52778.852 24/01/17,02:21:36,01,09,1, 11.9,1,1, -3.665, 10503.284, 380.814, 52778.899 24/01/17,02:21:36,02,09,1, 11.9,1,1, -3.665, 10503.280, 380.768, 52778.823 24/01/17,02:21:36,03,09,1, 11.9,1,1, -3.665, 10503.268, 380.788, 52778.921 24/01/17,02:21:36,04,09,1, 11.9,1,1, -3.665, 10503.288, 380.843, 52778.913 24/01/17,02:21:36,05,09,1, 11.9,1,1, -3.665, 10503.282, 380.853, 52778.912 24/01/17,02:21:36,06,09,1, 11.9,1,1, -3.665, 10503.288, 380.771, 52778.847 24/01/17,02:21:36,07,09,1, 11.9,1,1, -3.665, 10503.274, 380.804, 52778.845 24/01/17,02:21:36,08,09,1, 11.9,1,1, -3.665, 10503.278, 380.830, 52778.838 24/01/17,02:21:36,09,09,1, 11.9,1,1, -3.665, 10503.277, 380.823, 52778.915 24/01/17,02:21:36,10,09,1, 11.9,1,1, -3.665, 10503.289, 380.837, 52778.943 24/01/17,02:21:36,11,09,1, 11.9,1,1, -3.665, 10503.264, 380.802, 52778.839 24/01/17,02:21:36,12,09,1, 11.9,1,1, -3.665, 10503.284, 380.794, 52778.863 24/01/17,02:21:36,13,09,1, 11.9,1,1, -3.665, 10503.266, 380.817, 52778.926 24/01/17,02:21:36,14,09,1, 11.9,1,1, -3.665, 10503.316, 380.832, 52778.909 24/01/17,02:21:36,15,09,1, 11.9,1,1, -3.665, 10503.284, 380.805, 52778.816 24/01/17,02:21:36,16,09,1, 11.9,1,1, -3.665, 10503.297, 380.795, 52778.785 24/01/17,02:21:36,17,09,1, 11.9,1,1, -3.665, 10503.274, 380.771, 52778.895 24/01/17,02:21:36,18,09,1, 11.9,1,1, -3.665, 10503.303, 380.849, 52778.832 24/01/17,02:21:36,19,09,1, 11.9,1,1, -3.665, 10503.302, 380.842, 52778.930 24/01/17,02:21:37,00,08,1, 11.9,1,1, -3.665, 10503.294, 380.842, 52778.930 24/01/17,02:21:37,01,08,1, 11.9,1,1, -3.665, 10503.291, 380.794, 52778.912 24/01/17,02:21:37,02,08,1, 11.9,1,1, -3.665, 10503.297, 380.833, 52778.888 24/01/17,02:21:37,03,08,1, 11.9,1,1, -3.665, 10503.292, 380.816, 52778.884 24/01/17,02:21:37,04,08,1, 11.9,1,1, -3.665, 10503.313, 380.823, 52778.909 24/01/17,02:21:37,05,08,1, 11.9,1,1, -3.665, 10503.296, 380.841, 52778.901 24/01/17,02:21:37,06,08,1, 11.9,1,1, -3.665, 10503.292, 380.779, 52778.866 24/01/17,02:21:37,07,08,1, 11.9,1,1, -3.665, 10503.268, 380.828, 52778.877 24/01/17,02:21:37,08,08,1, 11.9,1,1, -3.665, 10503.317, 380.878, 52778.974 24/01/17,02:21:37,09,08,1, 11.9,1,1, -3.665, 10503.294, 380.800, 52778.850 24/01/17,02:21:37,10,08,1, 11.9,1,1, -3.665, 10503.254, 380.819, 52778.953 24/01/17,02:21:37,11,08,1, 11.9,1,1, -3.665, 10503.315, 380.816, 52778.925 24/01/17,02:21:37,12,08,1, 11.9,1,1, -3.665, 10503.341, 380.843, 52778.768 24/01/17,02:21:37,13,08,1, 11.9,1,1, -3.665, 10503.322, 380.865, 52778.979 24/01/17,02:21:37,14,08,1, 11.9,1,1, -3.665, 10503.330, 380.785, 52778.889 24/01/17,02:21:37,15,08,1, 11.9,1,1, -3.665, 10503.324, 380.781, 52778.886 24/01/17,02:21:37,16,08,1, 11.9,1,1, -3.665, 10503.299, 380.840, 52778.895 24/01/17,02:21:37,17,08,1, 11.9,1,1, -3.665, 10503.309, 380.852, 52778.874 24/01/17,02:21:37,18,08,1, 11.9,1,1, -3.665, 10503.328, 380.839, 52778.890 24/01/17,02:21:37,19,08,1, 11.9,1,1, -3.665, 10503.318, 380.789, 52778.888 24/01/17,02:21:38,00,08,1, 12.0,1,1, -3.666, 10503.311, 380.789, 52778.888 24/01/17,02:21:38,01,08,1, 12.0,1,1, -3.666, 10503.299, 380.851, 52778.821 24/01/17,02:21:38,02,08,1, 12.0,1,1, -3.666, 10503.306, 380.866, 52778.857 24/01/17,02:21:38,03,08,1, 12.0,1,1, -3.666, 10503.298, 380.815, 52778.895 24/01/17,02:21:38,04,08,1, 12.0,1,1, -3.666, 10503.316, 380.799, 52778.904 24/01/17,02:21:38,05,08,1, 12.0,1,1, -3.666, 10503.310, 380.810, 52778.812 24/01/17,02:21:38,06,08,1, 12.0,1,1, -3.666, 10503.318, 380.867, 52778.917 24/01/17,02:21:38,07,08,1, 12.0,1,1, -3.666, 10503.338, 380.843, 52778.921 24/01/17,02:21:38,08,08,1, 12.0,1,1, -3.666, 10503.313, 380.815, 52778.866 24/01/17,02:21:38,09,08,1, 12.0,1,1, -3.666, 10503.304, 380.805, 52778.864 24/01/17,02:21:38,10,08,1, 12.0,1,1, -3.666, 10503.319, 380.838, 52778.948 24/01/17,02:21:38,11,08,1, 12.0,1,1, -3.666, 10503.302, 380.844, 52778.913 24/01/17,02:21:38,12,08,1, 12.0,1,1, -3.666, 10503.318, 380.805, 52778.941 24/01/17,02:21:38,13,08,1, 12.0,1,1, -3.666, 10503.336, 380.804, 52778.921 24/01/17,02:21:38,14,08,1, 12.0,1,1, -3.666, 10503.325, 380.819, 52778.867 24/01/17,02:21:38,15,08,1, 12.0,1,1, -3.666, 10503.310, 380.823, 52778.814 24/01/17,02:21:38,16,08,1, 12.0,1,1, -3.666, 10503.343, 380.851, 52778.912 24/01/17,02:21:38,17,08,1, 12.0,1,1, -3.666, 10503.328, 380.779, 52778.799 24/01/17,02:21:38,18,08,1, 12.0,1,1, -3.666, 10503.302, 380.789, 52778.882 24/01/17,02:21:38,19,08,1, 12.0,1,1, -3.666, 10503.313, 380.830, 52778.910 24/01/17,02:21:39,00,08,1, 11.8,1,1, -3.666, 10503.311, 380.830, 52778.910 24/01/17,02:21:39,01,08,1, 11.8,1,1, -3.666, 10503.315, 380.837, 52778.920 24/01/17,02:21:39,02,08,1, 11.8,1,1, -3.666, 10503.325, 380.806, 52778.833 24/01/17,02:21:39,03,08,1, 11.8,1,1, -3.666, 10503.308, 380.798, 52778.869 24/01/17,02:21:39,04,08,1, 11.8,1,1, -3.666, 10503.296, 380.814, 52778.854 24/01/17,02:21:39,05,08,1, 11.8,1,1, -3.666, 10503.323, 380.827, 52778.902 24/01/17,02:21:39,06,08,1, 11.8,1,1, -3.666, 10503.338, 380.825, 52778.901 24/01/17,02:21:39,07,08,1, 11.8,1,1, -3.666, 10503.307, 380.794, 52778.869 24/01/17,02:21:39,08,08,1, 11.8,1,1, -3.666, 10503.302, 380.830, 52778.900 24/01/17,02:21:39,09,08,1, 11.8,1,1, -3.666, 10503.310, 380.850, 52778.938 24/01/17,02:21:39,10,08,1, 11.8,1,1, -3.666, 10503.309, 380.801, 52778.888 24/01/17,02:21:39,11,08,1, 11.8,1,1, -3.666, 10503.331, 380.805, 52778.904 24/01/17,02:21:39,12,08,1, 11.8,1,1, -3.666, 10503.319, 380.819, 52779.158 24/01/17,02:21:39,13,08,1, 11.8,1,1, -3.666, 10503.332, 380.823, 52778.875 24/01/17,02:21:39,14,08,1, 11.8,1,1, -3.666, 10503.352, 380.846, 52778.910 24/01/17,02:21:39,15,08,1, 11.8,1,1, -3.666, 10503.332, 380.816, 52778.888 24/01/17,02:21:39,16,08,1, 11.8,1,1, -3.666, 10503.340, 380.815, 52778.899 24/01/17,02:21:39,17,08,1, 11.8,1,1, -3.666, 10503.302, 380.772, 52778.870 24/01/17,02:21:39,18,08,1, 11.8,1,1, -3.666, 10503.299, 380.862, 52778.904 24/01/17,02:21:39,19,08,1, 11.8,1,1, -3.666, 10503.325, 380.809, 52778.867 24/01/17,02:21:40,00,08,1, 11.9,1,1, -3.663, 10503.320, 380.809, 52778.867 24/01/17,02:21:40,01,08,1, 11.9,1,1, -3.663, 10503.310, 380.782, 52778.901 24/01/17,02:21:40,02,08,1, 11.9,1,1, -3.663, 10503.311, 380.784, 52778.892 24/01/17,02:21:40,03,08,1, 11.9,1,1, -3.663, 10503.308, 380.797, 52778.899 24/01/17,02:21:40,04,08,1, 11.9,1,1, -3.663, 10503.321, 380.820, 52778.914 24/01/17,02:21:40,05,08,1, 11.9,1,1, -3.663, 10503.313, 380.785, 52778.832 24/01/17,02:21:40,06,08,1, 11.9,1,1, -3.663, 10503.277, 380.783, 52778.893 24/01/17,02:21:40,07,08,1, 11.9,1,1, -3.663, 10503.284, 380.789, 52778.899 24/01/17,02:21:40,08,08,1, 11.9,1,1, -3.663, 10503.291, 380.829, 52778.951 24/01/17,02:21:40,09,08,1, 11.9,1,1, -3.663, 10503.314, 380.859, 52778.940 24/01/17,02:21:40,10,08,1, 11.9,1,1, -3.663, 10503.292, 380.793, 52778.926 24/01/17,02:21:40,11,08,1, 11.9,1,1, -3.663, 10503.284, 380.779, 52778.894 24/01/17,02:21:40,12,08,1, 11.9,1,1, -3.663, 10503.296, 380.815, 52778.910 24/01/17,02:21:40,13,08,1, 11.9,1,1, -3.663, 10503.343, 380.849, 52778.942 24/01/17,02:21:40,14,08,1, 11.9,1,1, -3.663, 10503.309, 380.799, 52778.948 24/01/17,02:21:40,15,08,1, 11.9,1,1, -3.663, 10503.323, 380.804, 52778.917 24/01/17,02:21:40,16,08,1, 11.9,1,1, -3.663, 10503.288, 380.819, 52778.910 24/01/17,02:21:40,17,08,1, 11.9,1,1, -3.663, 10503.303, 380.831, 52778.926 24/01/17,02:21:40,18,08,1, 11.9,1,1, -3.663, 10503.299, 380.838, 52778.952 24/01/17,02:21:40,19,08,1, 11.9,1,1, -3.663, 10503.301, 380.829, 52778.901 24/01/17,02:21:41,00,09,1, 11.9,1,1, -3.664, 10503.294, 380.829, 52778.901 24/01/17,02:21:41,01,09,1, 11.9,1,1, -3.664, 10503.305, 380.824, 52778.915 24/01/17,02:21:41,02,09,1, 11.9,1,1, -3.664, 10503.290, 380.869, 52778.953 24/01/17,02:21:41,03,09,1, 11.9,1,1, -3.664, 10503.268, 380.844, 52778.837 24/01/17,02:21:41,04,09,1, 11.9,1,1, -3.664, 10503.308, 380.788, 52778.882 24/01/17,02:21:41,05,09,1, 11.9,1,1, -3.664, 10503.264, 380.762, 52778.881 24/01/17,02:21:41,06,09,1, 11.9,1,1, -3.664, 10503.289, 380.807, 52778.894 24/01/17,02:21:41,07,09,1, 11.9,1,1, -3.664, 10503.273, 380.852, 52778.899 24/01/17,02:21:41,08,09,1, 11.9,1,1, -3.664, 10503.294, 380.817, 52778.932 24/01/17,02:21:41,09,09,1, 11.9,1,1, -3.664, 10503.292, 380.825, 52778.915 24/01/17,02:21:41,10,09,1, 11.9,1,1, -3.664, 10503.250, 380.810, 52778.874 24/01/17,02:21:41,11,09,1, 11.9,1,1, -3.664, 10503.295, 380.854, 52778.919 24/01/17,02:21:41,12,09,1, 11.9,1,1, -3.664, 10503.262, 380.857, 52778.926 24/01/17,02:21:41,13,09,1, 11.9,1,1, -3.664, 10503.276, 380.827, 52778.914 24/01/17,02:21:41,14,09,1, 11.9,1,1, -3.664, 10503.289, 380.828, 52778.854 24/01/17,02:21:41,15,09,1, 11.9,1,1, -3.664, 10503.261, 380.812, 52778.880 24/01/17,02:21:41,16,09,1, 11.9,1,1, -3.664, 10503.276, 380.838, 52778.919 24/01/17,02:21:41,17,09,1, 11.9,1,1, -3.664, 10503.274, 380.800, 52778.868 24/01/17,02:21:41,18,09,1, 11.9,1,1, -3.664, 10503.251, 380.834, 52779.092 24/01/17,02:21:41,19,09,1, 11.9,1,1, -3.664, 10503.243, 380.807, 52778.960 24/01/17,02:21:42,00,09,1, 11.9,1,1, -3.662, 10503.236, 380.807, 52778.960 24/01/17,02:21:42,01,09,1, 11.9,1,1, -3.662, 10503.290, 380.850, 52778.939 24/01/17,02:21:42,02,09,1, 11.9,1,1, -3.662, 10503.267, 380.816, 52778.961 24/01/17,02:21:42,03,09,1, 11.9,1,1, -3.662, 10503.274, 380.763, 52778.920 24/01/17,02:21:42,04,09,1, 11.9,1,1, -3.662, 10503.240, 380.815, 52778.900 24/01/17,02:21:42,05,09,1, 11.9,1,1, -3.662, 10503.260, 380.826, 52778.900 24/01/17,02:21:42,06,09,1, 11.9,1,1, -3.662, 10503.268, 380.824, 52778.972 24/01/17,02:21:42,07,09,1, 11.9,1,1, -3.662, 10503.285, 380.816, 52778.888 24/01/17,02:21:42,08,09,1, 11.9,1,1, -3.662, 10503.257, 380.805, 52778.864 24/01/17,02:21:42,09,09,1, 11.9,1,1, -3.662, 10503.260, 380.821, 52778.905 24/01/17,02:21:42,10,09,1, 11.9,1,1, -3.662, 10503.278, 380.841, 52778.941 24/01/17,02:21:42,11,09,1, 11.9,1,1, -3.662, 10503.248, 380.837, 52778.883 24/01/17,02:21:42,12,09,1, 11.9,1,1, -3.662, 10503.288, 380.790, 52778.921 24/01/17,02:21:42,13,09,1, 11.9,1,1, -3.662, 10503.253, 380.812, 52778.858 24/01/17,02:21:42,14,09,1, 11.9,1,1, -3.662, 10503.240, 380.823, 52778.907 24/01/17,02:21:42,15,09,1, 11.9,1,1, -3.662, 10503.265, 380.848, 52778.938 24/01/17,02:21:42,16,09,1, 11.9,1,1, -3.662, 10503.278, 380.831, 52778.922 24/01/17,02:21:42,17,09,1, 11.9,1,1, -3.662, 10503.256, 380.778, 52778.900 24/01/17,02:21:42,18,09,1, 11.9,1,1, -3.662, 10503.236, 380.819, 52778.902 24/01/17,02:21:42,19,09,1, 11.9,1,1, -3.662, 10503.269, 380.841, 52778.887 24/01/17,02:21:43,00,09,1, 11.9,1,1, -3.660, 10503.261, 380.841, 52778.887 24/01/17,02:21:43,01,09,1, 11.9,1,1, -3.660, 10503.259, 380.816, 52778.895 24/01/17,02:21:43,02,09,1, 11.9,1,1, -3.660, 10503.233, 380.819, 52778.915 24/01/17,02:21:43,03,09,1, 11.9,1,1, -3.660, 10503.242, 380.835, 52778.908 24/01/17,02:21:43,04,09,1, 11.9,1,1, -3.660, 10503.272, 380.856, 52778.917 24/01/17,02:21:43,05,09,1, 11.9,1,1, -3.660, 10503.255, 380.816, 52778.916 24/01/17,02:21:43,06,09,1, 11.9,1,1, -3.660, 10503.243, 380.821, 52778.901 24/01/17,02:21:43,07,09,1, 11.9,1,1, -3.660, 10503.243, 380.812, 52778.894 24/01/17,02:21:43,08,09,1, 11.9,1,1, -3.660, 10503.229, 380.825, 52778.845 24/01/17,02:21:43,09,09,1, 11.9,1,1, -3.660, 10503.249, 380.834, 52778.946 24/01/17,02:21:43,10,09,1, 11.9,1,1, -3.660, 10503.246, 380.809, 52778.951 24/01/17,02:21:43,11,09,1, 11.9,1,1, -3.660, 10503.237, 380.826, 52778.876 24/01/17,02:21:43,12,09,1, 11.9,1,1, -3.660, 10503.247, 380.797, 52778.787 24/01/17,02:21:43,13,09,1, 11.9,1,1, -3.660, 10503.270, 380.851, 52778.948 24/01/17,02:21:43,14,09,1, 11.9,1,1, -3.660, 10503.235, 380.837, 52778.938 24/01/17,02:21:43,15,09,1, 11.9,1,1, -3.660, 10503.247, 380.800, 52778.818 24/01/17,02:21:43,16,09,1, 11.9,1,1, -3.660, 10503.217, 380.784, 52778.825 24/01/17,02:21:43,17,09,1, 11.9,1,1, -3.660, 10503.252, 380.824, 52778.939 24/01/17,02:21:43,18,09,1, 11.9,1,1, -3.660, 10503.229, 380.852, 52778.983 24/01/17,02:21:43,19,09,1, 11.9,1,1, -3.660, 10503.247, 380.819, 52778.883 24/01/17,02:21:44,00,08,1, 11.9,1,1, -3.665, 10503.244, 380.819, 52778.883 24/01/17,02:21:44,01,08,1, 11.9,1,1, -3.665, 10503.224, 380.784, 52778.772 24/01/17,02:21:44,02,08,1, 11.9,1,1, -3.665, 10503.237, 380.842, 52778.899 24/01/17,02:21:44,03,08,1, 11.9,1,1, -3.665, 10503.246, 380.816, 52778.879 24/01/17,02:21:44,04,08,1, 11.9,1,1, -3.665, 10503.231, 380.830, 52778.936 24/01/17,02:21:44,05,08,1, 11.9,1,1, -3.665, 10503.201, 380.766, 52778.872 24/01/17,02:21:44,06,08,1, 11.9,1,1, -3.665, 10503.194, 380.823, 52778.799 24/01/17,02:21:44,07,08,1, 11.9,1,1, -3.665, 10503.218, 380.845, 52778.848 24/01/17,02:21:44,08,08,1, 11.9,1,1, -3.665, 10503.213, 380.840, 52778.864 24/01/17,02:21:44,09,08,1, 11.9,1,1, -3.665, 10503.211, 380.819, 52778.896 24/01/17,02:21:44,10,08,1, 11.9,1,1, -3.665, 10503.199, 380.795, 52778.918 24/01/17,02:21:44,11,08,1, 11.9,1,1, -3.665, 10503.206, 380.822, 52778.828 24/01/17,02:21:44,12,08,1, 11.9,1,1, -3.665, 10503.192, 380.831, 52778.830 24/01/17,02:21:44,13,08,1, 11.9,1,1, -3.665, 10503.229, 380.820, 52778.974 24/01/17,02:21:44,14,08,1, 11.9,1,1, -3.665, 10503.187, 380.779, 52778.806 24/01/17,02:21:44,15,08,1, 11.9,1,1, -3.665, 10503.202, 380.809, 52778.818 24/01/17,02:21:44,16,08,1, 11.9,1,1, -3.665, 10503.204, 380.853, 52778.832 24/01/17,02:21:44,17,08,1, 11.9,1,1, -3.665, 10503.213, 380.839, 52778.855 24/01/17,02:21:44,18,08,1, 11.9,1,1, -3.665, 10503.204, 380.807, 52778.857 24/01/17,02:21:44,19,08,1, 11.9,1,1, -3.665, 10503.189, 380.758, 52778.846 24/01/17,02:21:45,00,08,1, 11.9,1,1, -3.664, 10503.186, 380.758, 52778.846 24/01/17,02:21:45,01,08,1, 11.9,1,1, -3.664, 10503.199, 380.856, 52778.881 24/01/17,02:21:45,02,08,1, 11.9,1,1, -3.664, 10503.183, 380.826, 52778.791 24/01/17,02:21:45,03,08,1, 11.9,1,1, -3.664, 10503.203, 380.842, 52778.810 24/01/17,02:21:45,04,08,1, 11.9,1,1, -3.664, 10503.169, 380.810, 52778.836 24/01/17,02:21:45,05,08,1, 11.9,1,1, -3.664, 10503.202, 380.870, 52778.863 24/01/17,02:21:45,06,08,1, 11.9,1,1, -3.664, 10503.204, 380.866, 52778.882 24/01/17,02:21:45,07,08,1, 11.9,1,1, -3.664, 10503.196, 380.840, 52778.805 24/01/17,02:21:45,08,08,1, 11.9,1,1, -3.664, 10503.188, 380.810, 52778.831 24/01/17,02:21:45,09,08,1, 11.9,1,1, -3.664, 10503.187, 380.818, 52778.882 24/01/17,02:21:45,10,08,1, 11.9,1,1, -3.664, 10503.174, 380.857, 52778.898 24/01/17,02:21:45,11,08,1, 11.9,1,1, -3.664, 10503.208, 380.888, 52778.920 24/01/17,02:21:45,12,08,1, 11.9,1,1, -3.664, 10503.206, 380.856, 52778.868 24/01/17,02:21:45,13,08,1, 11.9,1,1, -3.664, 10503.172, 380.836, 52778.836 24/01/17,02:21:45,14,08,1, 11.9,1,1, -3.664, 10503.191, 380.850, 52778.888 24/01/17,02:21:45,15,08,1, 11.9,1,1, -3.664, 10503.194, 380.865, 52778.857 24/01/17,02:21:45,16,08,1, 11.9,1,1, -3.664, 10503.189, 380.844, 52778.837 24/01/17,02:21:45,17,08,1, 11.9,1,1, -3.664, 10503.184, 380.834, 52778.845 24/01/17,02:21:45,18,08,1, 11.9,1,1, -3.664, 10503.179, 380.805, 52778.817 24/01/17,02:21:45,19,08,1, 11.9,1,1, -3.664, 10503.181, 380.852, 52778.802 24/01/17,02:21:46,00,08,1, 12.0,1,1, -3.664, 10503.178, 380.852, 52778.802 24/01/17,02:21:46,01,08,1, 12.0,1,1, -3.664, 10503.187, 380.833, 52778.860 24/01/17,02:21:46,02,08,1, 12.0,1,1, -3.664, 10503.199, 380.817, 52778.886 24/01/17,02:21:46,03,08,1, 12.0,1,1, -3.664, 10503.189, 380.848, 52778.877 24/01/17,02:21:46,04,08,1, 12.0,1,1, -3.664, 10503.182, 380.854, 52778.886 24/01/17,02:21:46,05,08,1, 12.0,1,1, -3.664, 10503.195, 380.864, 52778.870 24/01/17,02:21:46,06,08,1, 12.0,1,1, -3.664, 10503.186, 380.806, 52778.833 24/01/17,02:21:46,07,08,1, 12.0,1,1, -3.664, 10503.182, 380.815, 52778.861 24/01/17,02:21:46,08,08,1, 12.0,1,1, -3.664, 10503.169, 380.842, 52778.898 24/01/17,02:21:46,09,08,1, 12.0,1,1, -3.664, 10503.202, 380.851, 52778.865 24/01/17,02:21:46,10,08,1, 12.0,1,1, -3.664, 10503.172, 380.809, 52778.831 24/01/17,02:21:46,11,08,1, 12.0,1,1, -3.664, 10503.206, 380.835, 52778.851 24/01/17,02:21:46,12,08,1, 12.0,1,1, -3.664, 10503.148, 380.807, 52778.832 24/01/17,02:21:46,13,08,1, 12.0,1,1, -3.664, 10503.181, 380.856, 52778.815 24/01/17,02:21:46,14,08,1, 12.0,1,1, -3.664, 10503.165, 380.875, 52778.894 24/01/17,02:21:46,15,08,1, 12.0,1,1, -3.664, 10503.181, 380.821, 52778.836 24/01/17,02:21:46,16,08,1, 12.0,1,1, -3.664, 10503.165, 380.813, 52778.833 24/01/17,02:21:46,17,08,1, 12.0,1,1, -3.664, 10503.173, 380.845, 52778.840 24/01/17,02:21:46,18,08,1, 12.0,1,1, -3.664, 10503.169, 380.854, 52778.848 24/01/17,02:21:46,19,08,1, 12.0,1,1, -3.664, 10503.184, 380.858, 52778.867 24/01/17,02:21:47,00,09,1, 11.9,1,1, -3.668, 10503.178, 380.858, 52778.867 24/01/17,02:21:47,01,09,1, 11.9,1,1, -3.668, 10503.142, 380.823, 52778.846 24/01/17,02:21:47,02,09,1, 11.9,1,1, -3.668, 10503.158, 380.833, 52778.857 24/01/17,02:21:47,03,09,1, 11.9,1,1, -3.668, 10503.177, 380.910, 52778.928 24/01/17,02:21:47,04,09,1, 11.9,1,1, -3.668, 10503.160, 380.851, 52778.867 24/01/17,02:21:47,05,09,1, 11.9,1,1, -3.668, 10503.175, 380.814, 52778.875 24/01/17,02:21:47,06,09,1, 11.9,1,1, -3.668, 10503.155, 380.824, 52778.813 24/01/17,02:21:47,07,09,1, 11.9,1,1, -3.668, 10503.167, 380.849, 52778.881 24/01/17,02:21:47,08,09,1, 11.9,1,1, -3.668, 10503.192, 380.892, 52778.898 24/01/17,02:21:47,09,09,1, 11.9,1,1, -3.668, 10503.177, 380.836, 52778.849 24/01/17,02:21:47,10,09,1, 11.9,1,1, -3.668, 10503.181, 380.852, 52778.877 24/01/17,02:21:47,11,09,1, 11.9,1,1, -3.668, 10503.163, 380.888, 52778.914 24/01/17,02:21:47,12,09,1, 11.9,1,1, -3.668, 10503.193, 380.873, 52778.666 24/01/17,02:21:47,13,09,1, 11.9,1,1, -3.668, 10503.214, 380.813, 52778.825 24/01/17,02:21:47,14,09,1, 11.9,1,1, -3.668, 10503.207, 380.828, 52778.786 24/01/17,02:21:47,15,09,1, 11.9,1,1, -3.668, 10503.180, 380.818, 52778.791 24/01/17,02:21:47,16,09,1, 11.9,1,1, -3.668, 10503.168, 380.884, 52778.873 24/01/17,02:21:47,17,09,1, 11.9,1,1, -3.668, 10503.191, 380.851, 52778.898 24/01/17,02:21:47,18,09,1, 11.9,1,1, -3.668, 10503.203, 380.876, 52778.894 24/01/17,02:21:47,19,09,1, 11.9,1,1, -3.668, 10503.177, 380.836, 52778.885 24/01/17,02:21:48,00,09,1, 12.0,1,1, -3.658, 10503.169, 380.836, 52778.885 24/01/17,02:21:48,01,09,1, 12.0,1,1, -3.658, 10503.191, 380.843, 52778.894 24/01/17,02:21:48,02,09,1, 12.0,1,1, -3.658, 10503.177, 380.849, 52778.886 24/01/17,02:21:48,03,09,1, 12.0,1,1, -3.658, 10503.194, 380.851, 52778.846 24/01/17,02:21:48,04,09,1, 12.0,1,1, -3.658, 10503.181, 380.799, 52778.817 24/01/17,02:21:48,05,09,1, 12.0,1,1, -3.658, 10503.183, 380.844, 52778.859 24/01/17,02:21:48,06,09,1, 12.0,1,1, -3.658, 10503.171, 380.888, 52778.873 24/01/17,02:21:48,07,09,1, 12.0,1,1, -3.658, 10503.191, 380.884, 52778.919 24/01/17,02:21:48,08,09,1, 12.0,1,1, -3.658, 10503.190, 380.841, 52778.821 24/01/17,02:21:48,09,09,1, 12.0,1,1, -3.658, 10503.180, 380.862, 52778.774 24/01/17,02:21:48,10,09,1, 12.0,1,1, -3.658, 10503.175, 380.881, 52778.859 24/01/17,02:21:48,11,09,1, 12.0,1,1, -3.658, 10503.185, 380.873, 52778.918 24/01/17,02:21:48,12,09,1, 12.0,1,1, -3.658, 10503.195, 380.834, 52778.868 24/01/17,02:21:48,13,09,1, 12.0,1,1, -3.658, 10503.191, 380.850, 52778.810 24/01/17,02:21:48,14,09,1, 12.0,1,1, -3.658, 10503.193, 380.879, 52778.923 24/01/17,02:21:48,15,09,1, 12.0,1,1, -3.658, 10503.219, 380.898, 52778.881 24/01/17,02:21:48,16,09,1, 12.0,1,1, -3.658, 10503.182, 380.858, 52778.954 24/01/17,02:21:48,17,09,1, 12.0,1,1, -3.658, 10503.176, 380.832, 52778.828 24/01/17,02:21:48,18,09,1, 12.0,1,1, -3.658, 10503.176, 380.878, 52778.875 24/01/17,02:21:48,19,09,1, 12.0,1,1, -3.658, 10503.203, 380.906, 52778.891 24/01/17,02:21:49,00,08,1, 11.9,1,1, -3.666, 10503.203, 380.906, 52778.891 24/01/17,02:21:49,01,08,1, 11.9,1,1, -3.666, 10503.193, 380.842, 52778.849 24/01/17,02:21:49,02,08,1, 11.9,1,1, -3.666, 10503.194, 380.844, 52778.849 24/01/17,02:21:49,03,08,1, 11.9,1,1, -3.666, 10503.200, 380.877, 52778.873 24/01/17,02:21:49,04,08,1, 11.9,1,1, -3.666, 10503.215, 380.911, 52778.921 24/01/17,02:21:49,05,08,1, 11.9,1,1, -3.666, 10503.207, 380.853, 52778.874 24/01/17,02:21:49,06,08,1, 11.9,1,1, -3.666, 10503.210, 380.859, 52778.871 24/01/17,02:21:49,07,08,1, 11.9,1,1, -3.666, 10503.198, 380.880, 52778.852 24/01/17,02:21:49,08,08,1, 11.9,1,1, -3.666, 10503.195, 380.897, 52778.885 24/01/17,02:21:49,09,08,1, 11.9,1,1, -3.666, 10503.200, 380.885, 52778.909 24/01/17,02:21:49,10,08,1, 11.9,1,1, -3.666, 10503.207, 380.849, 52778.869 24/01/17,02:21:49,11,08,1, 11.9,1,1, -3.666, 10503.204, 380.854, 52778.902 24/01/17,02:21:49,12,08,1, 11.9,1,1, -3.666, 10503.203, 380.904, 52778.916 24/01/17,02:21:49,13,08,1, 11.9,1,1, -3.666, 10503.218, 380.904, 52778.938 24/01/17,02:21:49,14,08,1, 11.9,1,1, -3.666, 10503.207, 380.882, 52778.881 24/01/17,02:21:49,15,08,1, 11.9,1,1, -3.666, 10503.182, 380.841, 52778.875 24/01/17,02:21:49,16,08,1, 11.9,1,1, -3.666, 10503.193, 380.886, 52778.891 24/01/17,02:21:49,17,08,1, 11.9,1,1, -3.666, 10503.217, 380.892, 52778.901 24/01/17,02:21:49,18,08,1, 11.9,1,1, -3.666, 10503.214, 380.854, 52778.928 24/01/17,02:21:49,19,08,1, 11.9,1,1, -3.666, 10503.219, 380.842, 52778.880 24/01/17,02:21:50,00,08,1, 11.8,1,1, -3.664, 10503.211, 380.842, 52778.880 24/01/17,02:21:50,01,08,1, 11.8,1,1, -3.664, 10503.184, 380.908, 52778.923 24/01/17,02:21:50,02,08,1, 11.8,1,1, -3.664, 10503.226, 380.881, 52778.912 24/01/17,02:21:50,03,08,1, 11.8,1,1, -3.664, 10503.207, 380.870, 52778.873 24/01/17,02:21:50,04,08,1, 11.8,1,1, -3.664, 10503.198, 380.857, 52778.848 24/01/17,02:21:50,05,08,1, 11.8,1,1, -3.664, 10503.187, 380.902, 52778.601 24/01/17,02:21:50,06,08,1, 11.8,1,1, -3.664, 10503.188, 380.925, 52778.951 24/01/17,02:21:50,07,08,1, 11.8,1,1, -3.664, 10503.205, 380.917, 52778.937 24/01/17,02:21:50,08,08,1, 11.8,1,1, -3.664, 10503.157, 380.874, 52778.859 24/01/17,02:21:50,09,08,1, 11.8,1,1, -3.664, 10503.185, 380.885, 52778.873 24/01/17,02:21:50,10,08,1, 11.8,1,1, -3.664, 10503.168, 380.891, 52778.867 24/01/17,02:21:50,11,08,1, 11.8,1,1, -3.664, 10503.213, 380.909, 52778.860 24/01/17,02:21:50,12,08,1, 11.8,1,1, -3.664, 10503.218, 380.896, 52778.892 24/01/17,02:21:50,13,08,1, 11.8,1,1, -3.664, 10503.196, 380.867, 52778.886 24/01/17,02:21:50,14,08,1, 11.8,1,1, -3.664, 10503.209, 380.947, 52778.890 24/01/17,02:21:50,15,08,1, 11.8,1,1, -3.664, 10503.221, 380.918, 52778.914 24/01/17,02:21:50,16,08,1, 11.8,1,1, -3.664, 10503.216, 380.840, 52778.867 24/01/17,02:21:50,17,08,1, 11.8,1,1, -3.664, 10503.210, 380.871, 52778.908 24/01/17,02:21:50,18,08,1, 11.8,1,1, -3.664, 10503.217, 380.868, 52778.876 24/01/17,02:21:50,19,08,1, 11.8,1,1, -3.664, 10503.212, 380.905, 52778.946 24/01/17,02:21:51,00,07,1, 11.9,1,1, -3.666, 10503.211, 380.905, 52778.946 24/01/17,02:21:51,01,07,1, 11.9,1,1, -3.666, 10503.217, 380.892, 52778.908 24/01/17,02:21:51,02,07,1, 11.9,1,1, -3.666, 10503.213, 380.869, 52778.800 24/01/17,02:21:51,03,07,1, 11.9,1,1, -3.666, 10503.201, 380.882, 52778.874 24/01/17,02:21:51,04,07,1, 11.9,1,1, -3.666, 10503.223, 380.896, 52778.959 24/01/17,02:21:51,05,07,1, 11.9,1,1, -3.666, 10503.214, 380.871, 52778.914 24/01/17,02:21:51,06,07,1, 11.9,1,1, -3.666, 10503.214, 380.861, 52778.814 24/01/17,02:21:51,07,07,1, 11.9,1,1, -3.666, 10503.201, 380.889, 52778.868 24/01/17,02:21:51,08,07,1, 11.9,1,1, -3.666, 10503.230, 380.900, 52778.864 24/01/17,02:21:51,09,07,1, 11.9,1,1, -3.666, 10503.227, 380.868, 52778.918 24/01/17,02:21:51,10,07,1, 11.9,1,1, -3.666, 10503.216, 380.878, 52778.907 24/01/17,02:21:51,11,07,1, 11.9,1,1, -3.666, 10503.227, 380.878, 52778.855 24/01/17,02:21:51,12,07,1, 11.9,1,1, -3.666, 10503.231, 380.925, 52778.911 24/01/17,02:21:51,13,07,1, 11.9,1,1, -3.666, 10503.241, 380.910, 52778.923 24/01/17,02:21:51,14,07,1, 11.9,1,1, -3.666, 10503.238, 380.866, 52778.883 24/01/17,02:21:51,15,07,1, 11.9,1,1, -3.666, 10503.216, 380.877, 52778.907 24/01/17,02:21:51,16,07,1, 11.9,1,1, -3.666, 10503.225, 380.894, 52778.902 24/01/17,02:21:51,17,07,1, 11.9,1,1, -3.666, 10503.224, 380.927, 52778.934 24/01/17,02:21:51,18,07,1, 11.9,1,1, -3.666, 10503.221, 380.927, 52778.888 24/01/17,02:21:51,19,07,1, 11.9,1,1, -3.666, 10503.209, 380.884, 52778.842 24/01/17,02:21:52,00,07,1, 11.9,1,1, -3.667, 10503.203, 380.884, 52778.842 24/01/17,02:21:52,01,07,1, 11.9,1,1, -3.667, 10503.239, 380.925, 52778.899 24/01/17,02:21:52,02,07,1, 11.9,1,1, -3.667, 10503.239, 380.921, 52778.901 24/01/17,02:21:52,03,07,1, 11.9,1,1, -3.667, 10503.228, 380.879, 52778.847 24/01/17,02:21:52,04,07,1, 11.9,1,1, -3.667, 10503.236, 380.881, 52778.862 24/01/17,02:21:52,05,07,1, 11.9,1,1, -3.667, 10503.215, 380.922, 52778.866 24/01/17,02:21:52,06,07,1, 11.9,1,1, -3.667, 10503.257, 380.938, 52778.886 24/01/17,02:21:52,07,07,1, 11.9,1,1, -3.667, 10503.259, 380.895, 52778.847 24/01/17,02:21:52,08,07,1, 11.9,1,1, -3.667, 10503.254, 380.867, 52778.864 24/01/17,02:21:52,09,07,1, 11.9,1,1, -3.667, 10503.235, 380.888, 52778.852 24/01/17,02:21:52,10,07,1, 11.9,1,1, -3.667, 10503.241, 380.940, 52778.888 24/01/17,02:21:52,11,07,1, 11.9,1,1, -3.667, 10503.240, 380.930, 52778.914 24/01/17,02:21:52,12,07,1, 11.9,1,1, -3.667, 10503.267, 380.888, 52778.881 24/01/17,02:21:52,13,07,1, 11.9,1,1, -3.667, 10503.225, 380.877, 52778.904 24/01/17,02:21:52,14,07,1, 11.9,1,1, -3.667, 10503.252, 380.912, 52778.903 24/01/17,02:21:52,15,07,1, 11.9,1,1, -3.667, 10503.265, 380.933, 52778.908 24/01/17,02:21:52,16,07,1, 11.9,1,1, -3.667, 10503.226, 380.905, 52778.979 24/01/17,02:21:52,17,07,1, 11.9,1,1, -3.667, 10503.272, 380.853, 52778.862 24/01/17,02:21:52,18,07,1, 11.9,1,1, -3.667, 10503.249, 380.932, 52778.874 24/01/17,02:21:52,19,07,1, 11.9,1,1, -3.667, 10503.259, 380.897, 52778.752 24/01/17,02:21:53,00,07,1, 12.0,1,1, -3.668, 10503.253, 380.897, 52778.752 24/01/17,02:21:53,01,07,1, 12.0,1,1, -3.668, 10503.225, 380.894, 52778.917 24/01/17,02:21:53,02,07,1, 12.0,1,1, -3.668, 10503.257, 380.897, 52778.904 24/01/17,02:21:53,03,07,1, 12.0,1,1, -3.668, 10503.255, 380.920, 52778.871 24/01/17,02:21:53,04,07,1, 12.0,1,1, -3.668, 10503.244, 380.915, 52778.917 24/01/17,02:21:53,05,07,1, 12.0,1,1, -3.668, 10503.266, 380.887, 52778.897 24/01/17,02:21:53,06,07,1, 12.0,1,1, -3.668, 10503.269, 380.873, 52778.839 24/01/17,02:21:53,07,07,1, 12.0,1,1, -3.668, 10503.240, 380.884, 52778.897 24/01/17,02:21:53,08,07,1, 12.0,1,1, -3.668, 10503.258, 380.917, 52778.906 24/01/17,02:21:53,09,07,1, 12.0,1,1, -3.668, 10503.256, 380.900, 52778.884 24/01/17,02:21:53,10,07,1, 12.0,1,1, -3.668, 10503.234, 380.873, 52778.894 24/01/17,02:21:53,11,07,1, 12.0,1,1, -3.668, 10503.252, 380.883, 52778.879 24/01/17,02:21:53,12,07,1, 12.0,1,1, -3.668, 10503.239, 380.918, 52778.887 24/01/17,02:21:53,13,07,1, 12.0,1,1, -3.668, 10503.275, 380.909, 52778.892 24/01/17,02:21:53,14,07,1, 12.0,1,1, -3.668, 10503.265, 380.885, 52778.878 24/01/17,02:21:53,15,07,1, 12.0,1,1, -3.668, 10503.235, 380.884, 52778.871 24/01/17,02:21:53,16,07,1, 12.0,1,1, -3.668, 10503.251, 380.916, 52778.916 24/01/17,02:21:53,17,07,1, 12.0,1,1, -3.668, 10503.274, 380.914, 52778.926 24/01/17,02:21:53,18,07,1, 12.0,1,1, -3.668, 10503.259, 380.884, 52778.874 24/01/17,02:21:53,19,07,1, 12.0,1,1, -3.668, 10503.272, 380.878, 52778.932 24/01/17,02:21:54,00,08,1, 11.8,1,1, -3.666, 10503.269, 380.878, 52778.932 24/01/17,02:21:54,01,08,1, 11.8,1,1, -3.666, 10503.261, 380.932, 52778.947 24/01/17,02:21:54,02,08,1, 11.8,1,1, -3.666, 10503.254, 380.864, 52778.926 24/01/17,02:21:54,03,08,1, 11.8,1,1, -3.666, 10503.269, 380.884, 52778.946 24/01/17,02:21:54,04,08,1, 11.8,1,1, -3.666, 10503.261, 380.842, 52778.886 24/01/17,02:21:54,05,08,1, 11.8,1,1, -3.666, 10503.288, 380.890, 52778.955 24/01/17,02:21:54,06,08,1, 11.8,1,1, -3.666, 10503.283, 380.892, 52778.953 24/01/17,02:21:54,07,08,1, 11.8,1,1, -3.666, 10503.296, 380.881, 52778.970 24/01/17,02:21:54,08,08,1, 11.8,1,1, -3.666, 10503.259, 380.844, 52778.925 24/01/17,02:21:54,09,08,1, 11.8,1,1, -3.666, 10503.278, 380.866, 52778.925 24/01/17,02:21:54,10,08,1, 11.8,1,1, -3.666, 10503.264, 380.878, 52778.911 24/01/17,02:21:54,11,08,1, 11.8,1,1, -3.666, 10503.285, 380.907, 52778.925 24/01/17,02:21:54,12,08,1, 11.8,1,1, -3.666, 10503.285, 380.883, 52778.935 24/01/17,02:21:54,13,08,1, 11.8,1,1, -3.666, 10503.295, 380.870, 52778.973 24/01/17,02:21:54,14,08,1, 11.8,1,1, -3.666, 10503.294, 380.869, 52778.845 24/01/17,02:21:54,15,08,1, 11.8,1,1, -3.666, 10503.292, 380.895, 52778.938 24/01/17,02:21:54,16,08,1, 11.8,1,1, -3.666, 10503.288, 380.887, 52779.003 24/01/17,02:21:54,17,08,1, 11.8,1,1, -3.666, 10503.265, 380.855, 52778.938 24/01/17,02:21:54,18,08,1, 11.8,1,1, -3.666, 10503.275, 380.848, 52778.881 24/01/17,02:21:54,19,08,1, 11.8,1,1, -3.666, 10503.303, 380.906, 52778.993 24/01/17,02:21:55,00,08,1, 11.9,1,1, -3.664, 10503.303, 380.906, 52778.993 24/01/17,02:21:55,01,08,1, 11.9,1,1, -3.664, 10503.313, 380.880, 52778.912 24/01/17,02:21:55,02,08,1, 11.9,1,1, -3.664, 10503.306, 380.873, 52778.934 24/01/17,02:21:55,03,08,1, 11.9,1,1, -3.664, 10503.303, 380.865, 52778.911 24/01/17,02:21:55,04,08,1, 11.9,1,1, -3.664, 10503.278, 380.890, 52778.908 24/01/17,02:21:55,05,08,1, 11.9,1,1, -3.664, 10503.279, 380.902, 52778.915 24/01/17,02:21:55,06,08,1, 11.9,1,1, -3.664, 10503.305, 380.873, 52778.904 24/01/17,02:21:55,07,08,1, 11.9,1,1, -3.664, 10503.257, 380.856, 52778.883 24/01/17,02:21:55,08,08,1, 11.9,1,1, -3.664, 10503.261, 380.858, 52778.902 24/01/17,02:21:55,09,08,1, 11.9,1,1, -3.664, 10503.280, 380.885, 52778.908 24/01/17,02:21:55,10,08,1, 11.9,1,1, -3.664, 10503.305, 380.851, 52778.905 24/01/17,02:21:55,11,08,1, 11.9,1,1, -3.664, 10503.289, 380.883, 52778.945 24/01/17,02:21:55,12,08,1, 11.9,1,1, -3.664, 10503.291, 380.891, 52778.891 24/01/17,02:21:55,13,08,1, 11.9,1,1, -3.664, 10503.285, 380.906, 52778.923 24/01/17,02:21:55,14,08,1, 11.9,1,1, -3.664, 10503.297, 380.896, 52778.917 24/01/17,02:21:55,15,08,1, 11.9,1,1, -3.664, 10503.310, 380.862, 52778.914 24/01/17,02:21:55,16,08,1, 11.9,1,1, -3.664, 10503.273, 380.891, 52778.908 24/01/17,02:21:55,17,08,1, 11.9,1,1, -3.664, 10503.286, 380.908, 52778.932 24/01/17,02:21:55,18,08,1, 11.9,1,1, -3.664, 10503.299, 380.927, 52778.964 24/01/17,02:21:55,19,08,1, 11.9,1,1, -3.664, 10503.285, 380.909, 52778.943 24/01/17,02:21:56,00,09,1, 11.9,1,1, -3.664, 10503.278, 380.909, 52778.943 24/01/17,02:21:56,01,09,1, 11.9,1,1, -3.664, 10503.310, 380.897, 52778.927 24/01/17,02:21:56,02,09,1, 11.9,1,1, -3.664, 10503.302, 380.887, 52778.953 24/01/17,02:21:56,03,09,1, 11.9,1,1, -3.664, 10503.309, 380.888, 52778.910 24/01/17,02:21:56,04,09,1, 11.9,1,1, -3.664, 10503.304, 380.852, 52778.919 24/01/17,02:21:56,05,09,1, 11.9,1,1, -3.664, 10503.287, 380.887, 52778.888 24/01/17,02:21:56,06,09,1, 11.9,1,1, -3.664, 10503.298, 380.914, 52778.926 24/01/17,02:21:56,07,09,1, 11.9,1,1, -3.664, 10503.275, 380.883, 52778.941 24/01/17,02:21:56,08,09,1, 11.9,1,1, -3.664, 10503.294, 380.874, 52778.941 24/01/17,02:21:56,09,09,1, 11.9,1,1, -3.664, 10503.309, 380.856, 52778.885 24/01/17,02:21:56,10,09,1, 11.9,1,1, -3.664, 10503.302, 380.917, 52778.914 24/01/17,02:21:56,11,09,1, 11.9,1,1, -3.664, 10503.302, 380.937, 52778.959 24/01/17,02:21:56,12,09,1, 11.9,1,1, -3.664, 10503.314, 380.878, 52778.745 24/01/17,02:21:56,13,09,1, 11.9,1,1, -3.664, 10503.303, 380.846, 52778.838 24/01/17,02:21:56,14,09,1, 11.9,1,1, -3.664, 10503.288, 380.857, 52778.840 24/01/17,02:21:56,15,09,1, 11.9,1,1, -3.664, 10503.304, 380.910, 52778.913 24/01/17,02:21:56,16,09,1, 11.9,1,1, -3.664, 10503.291, 380.905, 52778.942 24/01/17,02:21:56,17,09,1, 11.9,1,1, -3.664, 10503.272, 380.844, 52778.955 24/01/17,02:21:56,18,09,1, 11.9,1,1, -3.664, 10503.283, 380.857, 52778.921 24/01/17,02:21:56,19,09,1, 11.9,1,1, -3.664, 10503.302, 380.886, 52778.935 24/01/17,02:21:57,00,09,1, 11.9,1,1, -3.661, 10503.294, 380.886, 52778.935 24/01/17,02:21:57,01,09,1, 11.9,1,1, -3.661, 10503.303, 380.877, 52778.934 24/01/17,02:21:57,02,09,1, 11.9,1,1, -3.661, 10503.307, 380.936, 52779.114 24/01/17,02:21:57,03,09,1, 11.9,1,1, -3.661, 10503.265, 380.893, 52779.128 24/01/17,02:21:57,04,09,1, 11.9,1,1, -3.661, 10503.283, 380.952, 52779.163 24/01/17,02:21:57,05,09,1, 11.9,1,1, -3.661, 10503.286, 380.895, 52779.098 24/01/17,02:21:57,06,09,1, 11.9,1,1, -3.661, 10503.294, 380.935, 52779.157 24/01/17,02:21:57,07,09,1, 11.9,1,1, -3.661, 10503.313, 380.952, 52779.149 24/01/17,02:21:57,08,09,1, 11.9,1,1, -3.661, 10503.301, 380.896, 52779.091 24/01/17,02:21:57,09,09,1, 11.9,1,1, -3.661, 10503.294, 380.910, 52779.143 24/01/17,02:21:57,10,09,1, 11.9,1,1, -3.661, 10503.286, 380.944, 52779.126 24/01/17,02:21:57,11,09,1, 11.9,1,1, -3.661, 10503.309, 380.955, 52779.152 24/01/17,02:21:57,12,09,1, 11.9,1,1, -3.661, 10503.292, 380.908, 52779.102 24/01/17,02:21:57,13,09,1, 11.9,1,1, -3.661, 10503.311, 380.915, 52779.072 24/01/17,02:21:57,14,09,1, 11.9,1,1, -3.661, 10503.286, 380.912, 52779.093 24/01/17,02:21:57,15,09,1, 11.9,1,1, -3.661, 10503.302, 380.928, 52779.122 24/01/17,02:21:57,16,09,1, 11.9,1,1, -3.661, 10503.326, 380.943, 52779.136 24/01/17,02:21:57,17,09,1, 11.9,1,1, -3.661, 10503.315, 380.916, 52779.187 24/01/17,02:21:57,18,09,1, 11.9,1,1, -3.661, 10503.323, 380.920, 52779.097 24/01/17,02:21:57,19,09,1, 11.9,1,1, -3.661, 10503.319, 380.921, 52779.256 24/01/17,02:21:58,00,10,1, 11.8,1,1, -3.661, 10503.311, 380.921, 52779.256 24/01/17,02:21:58,01,10,1, 11.8,1,1, -3.661, 10503.338, 380.941, 52779.146 24/01/17,02:21:58,02,10,1, 11.8,1,1, -3.661, 10503.319, 380.938, 52779.087 24/01/17,02:21:58,03,10,1, 11.8,1,1, -3.661, 10503.315, 380.939, 52779.135 24/01/17,02:21:58,04,10,1, 11.8,1,1, -3.661, 10503.318, 380.945, 52779.136 24/01/17,02:21:58,05,10,1, 11.8,1,1, -3.661, 10503.299, 380.931, 52779.042 24/01/17,02:21:58,06,10,1, 11.8,1,1, -3.661, 10503.304, 380.948, 52779.087 24/01/17,02:21:58,07,10,1, 11.8,1,1, -3.661, 10503.310, 380.917, 52779.065 24/01/17,02:21:58,08,10,1, 11.8,1,1, -3.661, 10503.289, 380.923, 52779.149 24/01/17,02:21:58,09,10,1, 11.8,1,1, -3.661, 10503.319, 380.925, 52779.138 24/01/17,02:21:58,10,10,1, 11.8,1,1, -3.661, 10503.340, 380.934, 52779.162 24/01/17,02:21:58,11,10,1, 11.8,1,1, -3.661, 10503.318, 380.914, 52779.081 24/01/17,02:21:58,12,10,1, 11.8,1,1, -3.661, 10503.354, 380.950, 52779.101 24/01/17,02:21:58,13,10,1, 11.8,1,1, -3.661, 10503.309, 380.966, 52779.179 24/01/17,02:21:58,14,10,1, 11.8,1,1, -3.661, 10503.320, 380.926, 52779.108 24/01/17,02:21:58,15,10,1, 11.8,1,1, -3.661, 10503.299, 380.907, 52779.080 24/01/17,02:21:58,16,10,1, 11.8,1,1, -3.661, 10503.334, 380.942, 52779.087 24/01/17,02:21:58,17,10,1, 11.8,1,1, -3.661, 10503.311, 380.922, 52779.123 24/01/17,02:21:58,18,10,1, 11.8,1,1, -3.661, 10503.321, 380.941, 52779.102 24/01/17,02:21:58,19,10,1, 11.8,1,1, -3.661, 10503.364, 380.922, 52779.139 24/01/17,02:21:59,00,09,1, 11.9,1,1, -3.664, 10503.361, 380.922, 52779.139 24/01/17,02:21:59,01,09,1, 11.9,1,1, -3.664, 10503.343, 380.959, 52779.206 24/01/17,02:21:59,02,09,1, 11.9,1,1, -3.664, 10503.314, 380.910, 52779.152 24/01/17,02:21:59,03,09,1, 11.9,1,1, -3.664, 10503.320, 380.940, 52779.152 24/01/17,02:21:59,04,09,1, 11.9,1,1, -3.664, 10503.327, 380.939, 52779.118 24/01/17,02:21:59,05,09,1, 11.9,1,1, -3.664, 10503.339, 380.942, 52779.131 24/01/17,02:21:59,06,09,1, 11.9,1,1, -3.664, 10503.331, 380.947, 52779.163 24/01/17,02:21:59,07,09,1, 11.9,1,1, -3.664, 10503.324, 380.928, 52779.061 24/01/17,02:21:59,08,09,1, 11.9,1,1, -3.664, 10503.339, 380.928, 52779.021 24/01/17,02:21:59,09,09,1, 11.9,1,1, -3.664, 10503.333, 380.944, 52779.103 24/01/17,02:21:59,10,09,1, 11.9,1,1, -3.664, 10503.333, 380.925, 52779.106 24/01/17,02:21:59,11,09,1, 11.9,1,1, -3.664, 10503.343, 380.953, 52779.114 24/01/17,02:21:59,12,09,1, 11.9,1,1, -3.664, 10503.338, 380.936, 52779.106 24/01/17,02:21:59,13,09,1, 11.9,1,1, -3.664, 10503.327, 380.938, 52779.154 24/01/17,02:21:59,14,09,1, 11.9,1,1, -3.664, 10503.329, 380.934, 52779.177 24/01/17,02:21:59,15,09,1, 11.9,1,1, -3.664, 10503.316, 380.956, 52779.099 24/01/17,02:21:59,16,09,1, 11.9,1,1, -3.664, 10503.327, 380.919, 52779.096 24/01/17,02:21:59,17,09,1, 11.9,1,1, -3.664, 10503.322, 380.938, 52779.081 24/01/17,02:21:59,18,09,1, 11.9,1,1, -3.664, 10503.329, 380.950, 52779.068 24/01/17,02:21:59,19,09,1, 11.9,1,1, -3.664, 10503.347, 380.968, 52779.284 24/01/17,02:22:00,00,09,1, 11.9,1,1, -3.666, 10503.345, 380.968, 52779.284 24/01/17,02:22:00,01,09,1, 11.9,1,1, -3.666, 10503.332, 380.938, 52779.112 24/01/17,02:22:00,02,09,1, 11.9,1,1, -3.666, 10503.341, 380.928, 52778.968 24/01/17,02:22:00,03,09,1, 11.9,1,1, -3.666, 10503.321, 380.856, 52778.870 24/01/17,02:22:00,04,09,1, 11.9,1,1, -3.666, 10503.335, 380.906, 52778.897 24/01/17,02:22:00,05,09,1, 11.9,1,1, -3.666, 10503.353, 380.970, 52778.966 24/01/17,02:22:00,06,09,1, 11.9,1,1, -3.666, 10503.365, 380.896, 52778.913 24/01/17,02:22:00,07,09,1, 11.9,1,1, -3.666, 10503.330, 380.857, 52778.903 24/01/17,02:22:00,08,09,1, 11.9,1,1, -3.666, 10503.339, 380.918, 52778.944 24/01/17,02:22:00,09,09,1, 11.9,1,1, -3.666, 10503.340, 380.908, 52778.966 24/01/17,02:22:00,10,09,1, 11.9,1,1, -3.666, 10503.353, 380.922, 52778.978 24/01/17,02:22:00,11,09,1, 11.9,1,1, -3.666, 10503.335, 380.907, 52778.909 24/01/17,02:22:00,12,09,1, 11.9,1,1, -3.666, 10503.348, 380.897, 52778.927 24/01/17,02:22:00,13,09,1, 11.9,1,1, -3.666, 10503.340, 380.909, 52778.904 24/01/17,02:22:00,14,09,1, 11.9,1,1, -3.666, 10503.346, 380.932, 52778.961 24/01/17,02:22:00,15,09,1, 11.9,1,1, -3.666, 10503.375, 380.917, 52778.927 24/01/17,02:22:00,16,09,1, 11.9,1,1, -3.666, 10503.371, 380.893, 52778.929 24/01/17,02:22:00,17,09,1, 11.9,1,1, -3.666, 10503.322, 380.889, 52778.915 24/01/17,02:22:00,18,09,1, 11.9,1,1, -3.666, 10503.366, 380.941, 52778.940 24/01/17,02:22:00,19,09,1, 11.9,1,1, -3.666, 10503.346, 380.933, 52778.955 24/01/17,02:22:01,00,08,1, 12.0,1,1, -3.662, 10503.345, 380.933, 52778.955 24/01/17,02:22:01,01,08,1, 12.0,1,1, -3.662, 10503.319, 380.873, 52778.882 24/01/17,02:22:01,02,08,1, 12.0,1,1, -3.662, 10503.360, 380.920, 52778.801 24/01/17,02:22:01,03,08,1, 12.0,1,1, -3.662, 10503.307, 380.938, 52779.010 24/01/17,02:22:01,04,08,1, 12.0,1,1, -3.662, 10503.349, 380.929, 52779.064 24/01/17,02:22:01,05,08,1, 12.0,1,1, -3.662, 10503.317, 380.883, 52778.911 24/01/17,02:22:01,06,08,1, 12.0,1,1, -3.662, 10503.334, 380.912, 52778.994 24/01/17,02:22:01,07,08,1, 12.0,1,1, -3.662, 10503.312, 380.922, 52778.940 24/01/17,02:22:01,08,08,1, 12.0,1,1, -3.662, 10503.339, 380.923, 52778.975 24/01/17,02:22:01,09,08,1, 12.0,1,1, -3.662, 10503.333, 380.869, 52778.941 24/01/17,02:22:01,10,08,1, 12.0,1,1, -3.662, 10503.336, 380.897, 52778.981 24/01/17,02:22:01,11,08,1, 12.0,1,1, -3.662, 10503.340, 380.899, 52778.964 24/01/17,02:22:01,12,08,1, 12.0,1,1, -3.662, 10503.357, 380.950, 52778.966 24/01/17,02:22:01,13,08,1, 12.0,1,1, -3.662, 10503.353, 380.908, 52778.979 24/01/17,02:22:01,14,08,1, 12.0,1,1, -3.662, 10503.349, 380.898, 52778.934 24/01/17,02:22:01,15,08,1, 12.0,1,1, -3.662, 10503.351, 380.904, 52778.959 24/01/17,02:22:01,16,08,1, 12.0,1,1, -3.662, 10503.340, 380.940, 52778.941 24/01/17,02:22:01,17,08,1, 12.0,1,1, -3.662, 10503.340, 380.962, 52779.002 24/01/17,02:22:01,18,08,1, 12.0,1,1, -3.662, 10503.349, 380.905, 52778.944 24/01/17,02:22:01,19,08,1, 12.0,1,1, -3.662, 10503.340, 380.891, 52778.905 24/01/17,02:22:02,00,09,1, 11.9,1,1, -3.666, 10503.336, 380.891, 52778.905 24/01/17,02:22:02,01,09,1, 11.9,1,1, -3.666, 10503.338, 380.973, 52779.019 24/01/17,02:22:02,02,09,1, 11.9,1,1, -3.666, 10503.348, 380.942, 52779.006 24/01/17,02:22:02,03,09,1, 11.9,1,1, -3.666, 10503.325, 380.893, 52779.014 24/01/17,02:22:02,04,09,1, 11.9,1,1, -3.666, 10503.315, 380.930, 52778.890 24/01/17,02:22:02,05,09,1, 11.9,1,1, -3.666, 10503.312, 380.931, 52778.938 24/01/17,02:22:02,06,09,1, 11.9,1,1, -3.666, 10503.298, 380.947, 52778.904 24/01/17,02:22:02,07,09,1, 11.9,1,1, -3.666, 10503.324, 380.906, 52778.888 24/01/17,02:22:02,08,09,1, 11.9,1,1, -3.666, 10503.335, 380.944, 52778.954 24/01/17,02:22:02,09,09,1, 11.9,1,1, -3.666, 10503.304, 380.931, 52779.113 24/01/17,02:22:02,10,09,1, 11.9,1,1, -3.666, 10503.314, 380.938, 52779.009 24/01/17,02:22:02,11,09,1, 11.9,1,1, -3.666, 10503.311, 380.964, 52779.026 24/01/17,02:22:02,12,09,1, 11.9,1,1, -3.666, 10503.332, 380.896, 52779.032 24/01/17,02:22:02,13,09,1, 11.9,1,1, -3.666, 10503.327, 380.911, 52778.965 24/01/17,02:22:02,14,09,1, 11.9,1,1, -3.666, 10503.295, 380.942, 52778.943 24/01/17,02:22:02,15,09,1, 11.9,1,1, -3.666, 10503.349, 380.937, 52779.000 24/01/17,02:22:02,16,09,1, 11.9,1,1, -3.666, 10503.347, 380.933, 52778.992 24/01/17,02:22:02,17,09,1, 11.9,1,1, -3.666, 10503.308, 380.872, 52778.893 24/01/17,02:22:02,18,09,1, 11.9,1,1, -3.666, 10503.316, 380.921, 52778.962 24/01/17,02:22:02,19,09,1, 11.9,1,1, -3.666, 10503.327, 380.922, 52778.955 24/01/17,02:22:03,00,09,1, 11.9,1,1, -3.661, 10503.320, 380.922, 52778.955 24/01/17,02:22:03,01,09,1, 11.9,1,1, -3.661, 10503.330, 380.928, 52778.943 24/01/17,02:22:03,02,09,1, 11.9,1,1, -3.661, 10503.307, 380.873, 52778.915 24/01/17,02:22:03,03,09,1, 11.9,1,1, -3.661, 10503.322, 380.924, 52778.984 24/01/17,02:22:03,04,09,1, 11.9,1,1, -3.661, 10503.315, 380.909, 52778.881 24/01/17,02:22:03,05,09,1, 11.9,1,1, -3.661, 10503.336, 380.941, 52779.030 24/01/17,02:22:03,06,09,1, 11.9,1,1, -3.661, 10503.318, 380.902, 52778.950 24/01/17,02:22:03,07,09,1, 11.9,1,1, -3.661, 10503.328, 380.917, 52778.932 24/01/17,02:22:03,08,09,1, 11.9,1,1, -3.661, 10503.298, 380.918, 52778.943 24/01/17,02:22:03,09,09,1, 11.9,1,1, -3.661, 10503.341, 380.952, 52778.969 24/01/17,02:22:03,10,09,1, 11.9,1,1, -3.661, 10503.320, 380.872, 52778.972 24/01/17,02:22:03,11,09,1, 11.9,1,1, -3.661, 10503.311, 380.904, 52778.931 24/01/17,02:22:03,12,09,1, 11.9,1,1, -3.661, 10503.323, 380.904, 52778.935 24/01/17,02:22:03,13,09,1, 11.9,1,1, -3.661, 10503.321, 380.954, 52779.008 24/01/17,02:22:03,14,09,1, 11.9,1,1, -3.661, 10503.317, 380.891, 52778.932 24/01/17,02:22:03,15,09,1, 11.9,1,1, -3.661, 10503.320, 380.883, 52778.962 24/01/17,02:22:03,16,09,1, 11.9,1,1, -3.661, 10503.302, 380.909, 52778.965 24/01/17,02:22:03,17,09,1, 11.9,1,1, -3.661, 10503.329, 380.935, 52779.010 24/01/17,02:22:03,18,09,1, 11.9,1,1, -3.661, 10503.336, 380.921, 52778.953 24/01/17,02:22:03,19,09,1, 11.9,1,1, -3.661, 10503.323, 380.865, 52778.985 24/01/17,02:22:04,00,10,1, 11.9,1,1, -3.661, 10503.320, 380.865, 52778.985 24/01/17,02:22:04,01,10,1, 11.9,1,1, -3.661, 10503.325, 380.896, 52778.970 24/01/17,02:22:04,02,10,1, 11.9,1,1, -3.661, 10503.332, 380.957, 52778.986 24/01/17,02:22:04,03,10,1, 11.9,1,1, -3.661, 10503.321, 380.918, 52778.986 24/01/17,02:22:04,04,10,1, 11.9,1,1, -3.661, 10503.316, 380.895, 52778.969 24/01/17,02:22:04,05,10,1, 11.9,1,1, -3.661, 10503.320, 380.898, 52778.955 24/01/17,02:22:04,06,10,1, 11.9,1,1, -3.661, 10503.326, 380.937, 52778.925 24/01/17,02:22:04,07,10,1, 11.9,1,1, -3.661, 10503.321, 380.916, 52778.960 24/01/17,02:22:04,08,10,1, 11.9,1,1, -3.661, 10503.289, 380.874, 52778.942 24/01/17,02:22:04,09,10,1, 11.9,1,1, -3.661, 10503.298, 380.918, 52778.985 24/01/17,02:22:04,10,10,1, 11.9,1,1, -3.661, 10503.316, 380.900, 52778.959 24/01/17,02:22:04,11,10,1, 11.9,1,1, -3.661, 10503.343, 380.954, 52779.034 24/01/17,02:22:04,12,10,1, 11.9,1,1, -3.661, 10503.320, 380.942, 52778.996 24/01/17,02:22:04,13,10,1, 11.9,1,1, -3.661, 10503.327, 380.857, 52778.977 24/01/17,02:22:04,14,10,1, 11.9,1,1, -3.661, 10503.316, 380.888, 52779.086 24/01/17,02:22:04,15,10,1, 11.9,1,1, -3.661, 10503.337, 380.898, 52778.891 24/01/17,02:22:04,16,10,1, 11.9,1,1, -3.661, 10503.316, 380.942, 52778.928 24/01/17,02:22:04,17,10,1, 11.9,1,1, -3.661, 10503.285, 380.881, 52778.947 24/01/17,02:22:04,18,10,1, 11.9,1,1, -3.661, 10503.311, 380.874, 52778.935 24/01/17,02:22:04,19,10,1, 11.9,1,1, -3.661, 10503.312, 380.910, 52778.943 24/01/17,02:22:05,00,09,1, 11.9,1,1, -3.665, 10503.311, 380.910, 52778.943 24/01/17,02:22:05,01,09,1, 11.9,1,1, -3.665, 10503.314, 380.933, 52778.980 24/01/17,02:22:05,02,09,1, 11.9,1,1, -3.665, 10503.319, 380.909, 52778.983 24/01/17,02:22:05,03,09,1, 11.9,1,1, -3.665, 10503.298, 380.911, 52778.932 24/01/17,02:22:05,04,09,1, 11.9,1,1, -3.665, 10503.310, 380.922, 52778.966 24/01/17,02:22:05,05,09,1, 11.9,1,1, -3.665, 10503.341, 380.951, 52778.978 24/01/17,02:22:05,06,09,1, 11.9,1,1, -3.665, 10503.294, 380.887, 52778.953 24/01/17,02:22:05,07,09,1, 11.9,1,1, -3.665, 10503.283, 380.850, 52778.895 24/01/17,02:22:05,08,09,1, 11.9,1,1, -3.665, 10503.289, 380.890, 52778.887 24/01/17,02:22:05,09,09,1, 11.9,1,1, -3.665, 10503.294, 380.932, 52778.902 24/01/17,02:22:05,10,09,1, 11.9,1,1, -3.665, 10503.321, 380.919, 52778.918 24/01/17,02:22:05,11,09,1, 11.9,1,1, -3.665, 10503.319, 380.869, 52778.927 24/01/17,02:22:05,12,09,1, 11.9,1,1, -3.665, 10503.317, 380.902, 52778.934 24/01/17,02:22:05,13,09,1, 11.9,1,1, -3.665, 10503.313, 380.938, 52778.911 24/01/17,02:22:05,14,09,1, 11.9,1,1, -3.665, 10503.302, 380.922, 52779.019 24/01/17,02:22:05,15,09,1, 11.9,1,1, -3.665, 10503.316, 380.907, 52779.000 24/01/17,02:22:05,16,09,1, 11.9,1,1, -3.665, 10503.314, 380.866, 52778.962 24/01/17,02:22:05,17,09,1, 11.9,1,1, -3.665, 10503.305, 380.942, 52779.003 24/01/17,02:22:05,18,09,1, 11.9,1,1, -3.665, 10503.300, 380.916, 52779.004 24/01/17,02:22:05,19,09,1, 11.9,1,1, -3.665, 10503.330, 380.907, 52778.954 24/01/17,02:22:06,00,09,1, 11.9,1,1, -3.667, 10503.328, 380.907, 52778.954 24/01/17,02:22:06,01,09,1, 11.9,1,1, -3.667, 10503.317, 380.892, 52778.985 24/01/17,02:22:06,02,09,1, 11.9,1,1, -3.667, 10503.318, 380.933, 52779.043 24/01/17,02:22:06,03,09,1, 11.9,1,1, -3.667, 10503.327, 380.923, 52778.941 24/01/17,02:22:06,04,09,1, 11.9,1,1, -3.667, 10503.332, 380.872, 52778.942 24/01/17,02:22:06,05,09,1, 11.9,1,1, -3.667, 10503.302, 380.877, 52779.027 24/01/17,02:22:06,06,09,1, 11.9,1,1, -3.667, 10503.318, 380.921, 52778.956 24/01/17,02:22:06,07,09,1, 11.9,1,1, -3.667, 10503.319, 380.945, 52778.982 24/01/17,02:22:06,08,09,1, 11.9,1,1, -3.667, 10503.337, 380.912, 52778.980 24/01/17,02:22:06,09,09,1, 11.9,1,1, -3.667, 10503.309, 380.875, 52779.000 24/01/17,02:22:06,10,09,1, 11.9,1,1, -3.667, 10503.339, 380.889, 52779.009 24/01/17,02:22:06,11,09,1, 11.9,1,1, -3.667, 10503.336, 380.902, 52778.986 24/01/17,02:22:06,12,09,1, 11.9,1,1, -3.667, 10503.310, 380.930, 52778.988 24/01/17,02:22:06,13,09,1, 11.9,1,1, -3.667, 10503.313, 380.893, 52779.064 24/01/17,02:22:06,14,09,1, 11.9,1,1, -3.667, 10503.297, 380.861, 52778.927 24/01/17,02:22:06,15,09,1, 11.9,1,1, -3.667, 10503.313, 380.876, 52778.894 24/01/17,02:22:06,16,09,1, 11.9,1,1, -3.667, 10503.326, 380.922, 52778.983 24/01/17,02:22:06,17,09,1, 11.9,1,1, -3.667, 10503.309, 380.894, 52778.994 24/01/17,02:22:06,18,09,1, 11.9,1,1, -3.667, 10503.313, 380.840, 52778.983 24/01/17,02:22:06,19,09,1, 11.9,1,1, -3.667, 10503.299, 380.860, 52778.966 24/01/17,02:22:07,00,09,1, 11.9,1,1, -3.662, 10503.294, 380.860, 52778.966 24/01/17,02:22:07,01,09,1, 11.9,1,1, -3.662, 10503.326, 380.900, 52778.938 24/01/17,02:22:07,02,09,1, 11.9,1,1, -3.662, 10503.308, 380.844, 52778.925 24/01/17,02:22:07,03,09,1, 11.9,1,1, -3.662, 10503.298, 380.887, 52779.010 24/01/17,02:22:07,04,09,1, 11.9,1,1, -3.662, 10503.325, 380.870, 52778.928 24/01/17,02:22:07,05,09,1, 11.9,1,1, -3.662, 10503.308, 380.869, 52778.924 24/01/17,02:22:07,06,09,1, 11.9,1,1, -3.662, 10503.299, 380.887, 52779.011 24/01/17,02:22:07,07,09,1, 11.9,1,1, -3.662, 10503.324, 380.855, 52778.961 24/01/17,02:22:07,08,09,1, 11.9,1,1, -3.662, 10503.309, 380.878, 52779.012 24/01/17,02:22:07,09,09,1, 11.9,1,1, -3.662, 10503.304, 380.901, 52778.919 24/01/17,02:22:07,10,09,1, 11.9,1,1, -3.662, 10503.323, 380.931, 52779.067 24/01/17,02:22:07,11,09,1, 11.9,1,1, -3.662, 10503.328, 380.882, 52778.893 24/01/17,02:22:07,12,09,1, 11.9,1,1, -3.662, 10503.329, 380.860, 52778.980 24/01/17,02:22:07,13,09,1, 11.9,1,1, -3.662, 10503.331, 380.864, 52778.979 24/01/17,02:22:07,14,09,1, 11.9,1,1, -3.662, 10503.313, 380.878, 52779.003 24/01/17,02:22:07,15,09,1, 11.9,1,1, -3.662, 10503.324, 380.903, 52778.949 24/01/17,02:22:07,16,09,1, 11.9,1,1, -3.662, 10503.321, 380.837, 52778.962 24/01/17,02:22:07,17,09,1, 11.9,1,1, -3.662, 10503.316, 380.892, 52778.998 24/01/17,02:22:07,18,09,1, 11.9,1,1, -3.662, 10503.311, 380.910, 52778.987 24/01/17,02:22:07,19,09,1, 11.9,1,1, -3.662, 10503.319, 380.896, 52778.996 24/01/17,02:22:08,00,08,1, 11.9,1,1, -3.664, 10503.311, 380.896, 52778.996 24/01/17,02:22:08,01,08,1, 11.9,1,1, -3.664, 10503.284, 380.858, 52779.002 24/01/17,02:22:08,02,08,1, 11.9,1,1, -3.664, 10503.311, 380.916, 52778.982 24/01/17,02:22:08,03,08,1, 11.9,1,1, -3.664, 10503.308, 380.919, 52779.030 24/01/17,02:22:08,04,08,1, 11.9,1,1, -3.664, 10503.301, 380.891, 52778.969 24/01/17,02:22:08,05,08,1, 11.9,1,1, -3.664, 10503.281, 380.849, 52778.968 24/01/17,02:22:08,06,08,1, 11.9,1,1, -3.664, 10503.284, 380.883, 52778.989 24/01/17,02:22:08,07,08,1, 11.9,1,1, -3.664, 10503.307, 380.924, 52778.988 24/01/17,02:22:08,08,08,1, 11.9,1,1, -3.664, 10503.338, 380.909, 52779.022 24/01/17,02:22:08,09,08,1, 11.9,1,1, -3.664, 10503.325, 380.867, 52778.961 24/01/17,02:22:08,10,08,1, 11.9,1,1, -3.664, 10503.314, 380.871, 52778.978 24/01/17,02:22:08,11,08,1, 11.9,1,1, -3.664, 10503.310, 380.898, 52778.977 24/01/17,02:22:08,12,08,1, 11.9,1,1, -3.664, 10503.340, 380.880, 52778.987 24/01/17,02:22:08,13,08,1, 11.9,1,1, -3.664, 10503.330, 380.853, 52778.993 24/01/17,02:22:08,14,08,1, 11.9,1,1, -3.664, 10503.306, 380.852, 52778.938 24/01/17,02:22:08,15,08,1, 11.9,1,1, -3.664, 10503.337, 380.898, 52779.008 24/01/17,02:22:08,16,08,1, 11.9,1,1, -3.664, 10503.337, 380.893, 52778.974 24/01/17,02:22:08,17,08,1, 11.9,1,1, -3.664, 10503.333, 380.879, 52779.001 24/01/17,02:22:08,18,08,1, 11.9,1,1, -3.664, 10503.332, 380.849, 52778.973 24/01/17,02:22:08,19,08,1, 11.9,1,1, -3.664, 10503.332, 380.859, 52778.988 24/01/17,02:22:09,00,09,1, 11.9,1,1, -3.667, 10503.328, 380.859, 52778.988 24/01/17,02:22:09,01,09,1, 11.9,1,1, -3.667, 10503.339, 380.876, 52778.984 24/01/17,02:22:09,02,09,1, 11.9,1,1, -3.667, 10503.317, 380.793, 52778.929 24/01/17,02:22:09,03,09,1, 11.9,1,1, -3.667, 10503.309, 380.851, 52778.952 24/01/17,02:22:09,04,09,1, 11.9,1,1, -3.667, 10503.347, 380.904, 52779.034 24/01/17,02:22:09,05,09,1, 11.9,1,1, -3.667, 10503.342, 380.835, 52778.753 24/01/17,02:22:09,06,09,1, 11.9,1,1, -3.667, 10503.342, 380.854, 52778.893 24/01/17,02:22:09,07,09,1, 11.9,1,1, -3.667, 10503.335, 380.828, 52778.930 24/01/17,02:22:09,08,09,1, 11.9,1,1, -3.667, 10503.334, 380.850, 52778.926 24/01/17,02:22:09,09,09,1, 11.9,1,1, -3.667, 10503.337, 380.932, 52778.998 24/01/17,02:22:09,10,09,1, 11.9,1,1, -3.667, 10503.356, 380.874, 52778.967 24/01/17,02:22:09,11,09,1, 11.9,1,1, -3.667, 10503.333, 380.831, 52778.967 24/01/17,02:22:09,12,09,1, 11.9,1,1, -3.667, 10503.327, 380.860, 52778.989 24/01/17,02:22:09,13,09,1, 11.9,1,1, -3.667, 10503.341, 380.855, 52778.964 24/01/17,02:22:09,14,09,1, 11.9,1,1, -3.667, 10503.338, 380.874, 52778.941 24/01/17,02:22:09,15,09,1, 11.9,1,1, -3.667, 10503.331, 380.834, 52778.955 24/01/17,02:22:09,16,09,1, 11.9,1,1, -3.667, 10503.310, 380.825, 52778.945 24/01/17,02:22:09,17,09,1, 11.9,1,1, -3.667, 10503.357, 380.888, 52778.958 24/01/17,02:22:09,18,09,1, 11.9,1,1, -3.667, 10503.331, 380.874, 52778.948 24/01/17,02:22:09,19,09,1, 11.9,1,1, -3.667, 10503.355, 380.859, 52778.992 24/01/17,02:22:10,00,09,1, 11.9,1,1, -3.665, 10503.353, 380.859, 52778.992 24/01/17,02:22:10,01,09,1, 11.9,1,1, -3.665, 10503.311, 380.874, 52778.924 24/01/17,02:22:10,02,09,1, 11.9,1,1, -3.665, 10503.348, 380.924, 52778.968 24/01/17,02:22:10,03,09,1, 11.9,1,1, -3.665, 10503.375, 380.885, 52778.931 24/01/17,02:22:10,04,09,1, 11.9,1,1, -3.665, 10503.337, 380.849, 52778.937 24/01/17,02:22:10,05,09,1, 11.9,1,1, -3.665, 10503.337, 380.843, 52778.946 24/01/17,02:22:10,06,09,1, 11.9,1,1, -3.665, 10503.340, 380.896, 52778.954 24/01/17,02:22:10,07,09,1, 11.9,1,1, -3.665, 10503.350, 380.885, 52778.962 24/01/17,02:22:10,08,09,1, 11.9,1,1, -3.665, 10503.336, 380.882, 52778.963 24/01/17,02:22:10,09,09,1, 11.9,1,1, -3.665, 10503.357, 380.876, 52778.945 24/01/17,02:22:10,10,09,1, 11.9,1,1, -3.665, 10503.343, 380.906, 52778.942 24/01/17,02:22:10,11,09,1, 11.9,1,1, -3.665, 10503.338, 380.889, 52778.984 24/01/17,02:22:10,12,09,1, 11.9,1,1, -3.665, 10503.349, 380.850, 52778.965 24/01/17,02:22:10,13,09,1, 11.9,1,1, -3.665, 10503.356, 380.844, 52778.909 24/01/17,02:22:10,14,09,1, 11.9,1,1, -3.665, 10503.338, 380.901, 52779.019 24/01/17,02:22:10,15,09,1, 11.9,1,1, -3.665, 10503.361, 380.900, 52778.970 24/01/17,02:22:10,16,09,1, 11.9,1,1, -3.665, 10503.347, 380.880, 52778.943 24/01/17,02:22:10,17,09,1, 11.9,1,1, -3.665, 10503.358, 380.875, 52778.955 24/01/17,02:22:10,18,09,1, 11.9,1,1, -3.665, 10503.344, 380.878, 52778.945 24/01/17,02:22:10,19,09,1, 11.9,1,1, -3.665, 10503.352, 380.891, 52779.012 24/01/17,02:22:11,00,10,1, 11.9,1,1, -3.665, 10503.345, 380.891, 52779.012 24/01/17,02:22:11,01,10,1, 11.9,1,1, -3.665, 10503.296, 380.870, 52779.004 24/01/17,02:22:11,02,10,1, 11.9,1,1, -3.665, 10503.371, 380.856, 52778.975 24/01/17,02:22:11,03,10,1, 11.9,1,1, -3.665, 10503.368, 380.898, 52779.031 24/01/17,02:22:11,04,10,1, 11.9,1,1, -3.665, 10503.370, 380.948, 52779.060 24/01/17,02:22:11,05,10,1, 11.9,1,1, -3.665, 10503.343, 380.855, 52778.944 24/01/17,02:22:11,06,10,1, 11.9,1,1, -3.665, 10503.368, 380.898, 52778.984 24/01/17,02:22:11,07,10,1, 11.9,1,1, -3.665, 10503.361, 380.915, 52779.029 24/01/17,02:22:11,08,10,1, 11.9,1,1, -3.665, 10503.365, 380.938, 52779.073 24/01/17,02:22:11,09,10,1, 11.9,1,1, -3.665, 10503.351, 380.875, 52778.978 24/01/17,02:22:11,10,10,1, 11.9,1,1, -3.665, 10503.334, 380.846, 52778.977 24/01/17,02:22:11,11,10,1, 11.9,1,1, -3.665, 10503.341, 380.878, 52778.982 24/01/17,02:22:11,12,10,1, 11.9,1,1, -3.665, 10503.355, 380.896, 52778.981 24/01/17,02:22:11,13,10,1, 11.9,1,1, -3.665, 10503.339, 380.922, 52779.048 24/01/17,02:22:11,14,10,1, 11.9,1,1, -3.665, 10503.352, 380.844, 52778.932 24/01/17,02:22:11,15,10,1, 11.9,1,1, -3.665, 10503.327, 380.818, 52778.921 24/01/17,02:22:11,16,10,1, 11.9,1,1, -3.665, 10503.347, 380.896, 52778.985 24/01/17,02:22:11,17,10,1, 11.9,1,1, -3.665, 10503.375, 380.887, 52779.018 24/01/17,02:22:11,18,10,1, 11.9,1,1, -3.665, 10503.335, 380.893, 52779.045 24/01/17,02:22:11,19,10,1, 11.9,1,1, -3.665, 10503.337, 380.812, 52778.918 24/01/17,02:22:12,00,09,1, 11.9,1,1, -3.668, 10503.336, 380.812, 52778.918 24/01/17,02:22:12,01,09,1, 11.9,1,1, -3.668, 10503.353, 380.894, 52779.011 24/01/17,02:22:12,02,09,1, 11.9,1,1, -3.668, 10503.380, 380.872, 52778.960 24/01/17,02:22:12,03,09,1, 11.9,1,1, -3.668, 10503.369, 380.841, 52778.927 24/01/17,02:22:12,04,09,1, 11.9,1,1, -3.668, 10503.356, 380.866, 52778.918 24/01/17,02:22:12,05,09,1, 11.9,1,1, -3.668, 10503.337, 380.877, 52778.925 24/01/17,02:22:12,06,09,1, 11.9,1,1, -3.668, 10503.339, 380.892, 52778.963 24/01/17,02:22:12,07,09,1, 11.9,1,1, -3.668, 10503.336, 380.847, 52778.963 24/01/17,02:22:12,08,09,1, 11.9,1,1, -3.668, 10503.330, 380.835, 52778.830 24/01/17,02:22:12,09,09,1, 11.9,1,1, -3.668, 10503.335, 380.844, 52778.897 24/01/17,02:22:12,10,09,1, 11.9,1,1, -3.668, 10503.362, 380.914, 52779.100 24/01/17,02:22:12,11,09,1, 11.9,1,1, -3.668, 10503.355, 380.879, 52778.984 24/01/17,02:22:12,12,09,1, 11.9,1,1, -3.668, 10503.355, 380.877, 52778.991 24/01/17,02:22:12,13,09,1, 11.9,1,1, -3.668, 10503.349, 380.838, 52778.968 24/01/17,02:22:12,14,09,1, 11.9,1,1, -3.668, 10503.350, 380.864, 52779.004 24/01/17,02:22:12,15,09,1, 11.9,1,1, -3.668, 10503.366, 380.892, 52779.023 24/01/17,02:22:12,16,09,1, 11.9,1,1, -3.668, 10503.338, 380.853, 52778.994 24/01/17,02:22:12,17,09,1, 11.9,1,1, -3.668, 10503.317, 380.804, 52778.976 24/01/17,02:22:12,18,09,1, 11.9,1,1, -3.668, 10503.372, 380.927, 52779.045 24/01/17,02:22:12,19,09,1, 11.9,1,1, -3.668, 10503.344, 380.845, 52778.946 24/01/17,02:22:13,00,09,1, 11.9,1,1, -3.663, 10503.336, 380.845, 52778.946 24/01/17,02:22:13,01,09,1, 11.9,1,1, -3.663, 10503.363, 380.822, 52778.942 24/01/17,02:22:13,02,09,1, 11.9,1,1, -3.663, 10503.344, 380.846, 52779.014 24/01/17,02:22:13,03,09,1, 11.9,1,1, -3.663, 10503.343, 380.845, 52778.929 24/01/17,02:22:13,04,09,1, 11.9,1,1, -3.663, 10503.404, 380.903, 52779.039 24/01/17,02:22:13,05,09,1, 11.9,1,1, -3.663, 10503.350, 380.856, 52779.021 24/01/17,02:22:13,06,09,1, 11.9,1,1, -3.663, 10503.335, 380.835, 52779.022 24/01/17,02:22:13,07,09,1, 11.9,1,1, -3.663, 10503.360, 380.840, 52778.926 24/01/17,02:22:13,08,09,1, 11.9,1,1, -3.663, 10503.355, 380.863, 52779.045 24/01/17,02:22:13,09,09,1, 11.9,1,1, -3.663, 10503.376, 380.867, 52779.038 24/01/17,02:22:13,10,09,1, 11.9,1,1, -3.663, 10503.364, 380.872, 52779.000 24/01/17,02:22:13,11,09,1, 11.9,1,1, -3.663, 10503.378, 380.858, 52778.969 24/01/17,02:22:13,12,09,1, 11.9,1,1, -3.663, 10503.332, 380.850, 52778.971 24/01/17,02:22:13,13,09,1, 11.9,1,1, -3.663, 10503.371, 380.905, 52779.082 24/01/17,02:22:13,14,09,1, 11.9,1,1, -3.663, 10503.352, 380.860, 52779.031 24/01/17,02:22:13,15,09,1, 11.9,1,1, -3.663, 10503.307, 380.857, 52779.008 24/01/17,02:22:13,16,09,1, 11.9,1,1, -3.663, 10503.351, 380.862, 52778.995 24/01/17,02:22:13,17,09,1, 11.9,1,1, -3.663, 10503.334, 380.899, 52779.007 24/01/17,02:22:13,18,09,1, 11.9,1,1, -3.663, 10503.342, 380.876, 52779.042 24/01/17,02:22:13,19,09,1, 11.9,1,1, -3.663, 10503.355, 380.834, 52779.036 24/01/17,02:22:14,00,09,1, 11.9,1,1, -3.662, 10503.353, 380.834, 52779.036 24/01/17,02:22:14,01,09,1, 11.9,1,1, -3.662, 10503.337, 380.875, 52779.009 24/01/17,02:22:14,02,09,1, 11.9,1,1, -3.662, 10503.359, 380.888, 52779.030 24/01/17,02:22:14,03,09,1, 11.9,1,1, -3.662, 10503.309, 380.835, 52778.954 24/01/17,02:22:14,04,09,1, 11.9,1,1, -3.662, 10503.359, 380.825, 52778.963 24/01/17,02:22:14,05,09,1, 11.9,1,1, -3.662, 10503.358, 380.884, 52779.062 24/01/17,02:22:14,06,09,1, 11.9,1,1, -3.662, 10503.366, 380.872, 52778.962 24/01/17,02:22:14,07,09,1, 11.9,1,1, -3.662, 10503.350, 380.886, 52779.080 24/01/17,02:22:14,08,09,1, 11.9,1,1, -3.662, 10503.359, 380.850, 52779.053 24/01/17,02:22:14,09,09,1, 11.9,1,1, -3.662, 10503.332, 380.838, 52778.948 24/01/17,02:22:14,10,09,1, 11.9,1,1, -3.662, 10503.354, 380.884, 52779.081 24/01/17,02:22:14,11,09,1, 11.9,1,1, -3.662, 10503.354, 380.868, 52778.952 24/01/17,02:22:14,12,09,1, 11.9,1,1, -3.662, 10503.383, 380.877, 52778.980 24/01/17,02:22:14,13,09,1, 11.9,1,1, -3.662, 10503.350, 380.828, 52778.968 24/01/17,02:22:14,14,09,1, 11.9,1,1, -3.662, 10503.337, 380.851, 52779.034 24/01/17,02:22:14,15,09,1, 11.9,1,1, -3.662, 10503.368, 380.930, 52779.092 24/01/17,02:22:14,16,09,1, 11.9,1,1, -3.662, 10503.347, 380.872, 52778.968 24/01/17,02:22:14,17,09,1, 11.9,1,1, -3.662, 10503.330, 380.862, 52779.009 24/01/17,02:22:14,18,09,1, 11.9,1,1, -3.662, 10503.347, 380.870, 52779.003 24/01/17,02:22:14,19,09,1, 11.9,1,1, -3.662, 10503.351, 380.864, 52779.015 24/01/17,02:22:15,00,08,1, 11.9,1,1, -3.663, 10503.345, 380.864, 52779.015 24/01/17,02:22:15,01,08,1, 11.9,1,1, -3.663, 10503.380, 380.866, 52779.038 24/01/17,02:22:15,02,08,1, 11.9,1,1, -3.663, 10503.339, 380.855, 52779.038 24/01/17,02:22:15,03,08,1, 11.9,1,1, -3.663, 10503.330, 380.870, 52779.032 24/01/17,02:22:15,04,08,1, 11.9,1,1, -3.663, 10503.373, 380.838, 52778.925 24/01/17,02:22:15,05,08,1, 11.9,1,1, -3.663, 10503.362, 380.899, 52779.046 24/01/17,02:22:15,06,08,1, 11.9,1,1, -3.663, 10503.336, 380.857, 52779.036 24/01/17,02:22:15,07,08,1, 11.9,1,1, -3.663, 10503.337, 380.841, 52778.998 24/01/17,02:22:15,08,08,1, 11.9,1,1, -3.663, 10503.356, 380.877, 52779.047 24/01/17,02:22:15,09,08,1, 11.9,1,1, -3.663, 10503.380, 380.900, 52778.978 24/01/17,02:22:15,10,08,1, 11.9,1,1, -3.663, 10503.361, 380.859, 52778.980 24/01/17,02:22:15,11,08,1, 11.9,1,1, -3.663, 10503.351, 380.825, 52778.969 24/01/17,02:22:15,12,08,1, 11.9,1,1, -3.663, 10503.323, 380.819, 52778.926 24/01/17,02:22:15,13,08,1, 11.9,1,1, -3.663, 10503.356, 380.863, 52778.968 24/01/17,02:22:15,14,08,1, 11.9,1,1, -3.663, 10503.340, 380.878, 52779.030 24/01/17,02:22:15,15,08,1, 11.9,1,1, -3.663, 10503.337, 380.835, 52778.978 24/01/17,02:22:15,16,08,1, 11.9,1,1, -3.663, 10503.349, 380.823, 52778.954 24/01/17,02:22:15,17,08,1, 11.9,1,1, -3.663, 10503.341, 380.831, 52778.976 24/01/17,02:22:15,18,08,1, 11.9,1,1, -3.663, 10503.351, 380.884, 52778.972 24/01/17,02:22:15,19,08,1, 11.9,1,1, -3.663, 10503.356, 380.861, 52778.982 24/01/17,02:22:16,00,09,1, 11.9,1,1, -3.665, 10503.353, 380.861, 52778.982 24/01/17,02:22:16,01,09,1, 11.9,1,1, -3.665, 10503.337, 380.840, 52779.001 24/01/17,02:22:16,02,09,1, 11.9,1,1, -3.665, 10503.351, 380.877, 52779.037 24/01/17,02:22:16,03,09,1, 11.9,1,1, -3.665, 10503.338, 380.872, 52778.954 24/01/17,02:22:16,04,09,1, 11.9,1,1, -3.665, 10503.361, 380.898, 52778.980 24/01/17,02:22:16,05,09,1, 11.9,1,1, -3.665, 10503.333, 380.826, 52778.929 24/01/17,02:22:16,06,09,1, 11.9,1,1, -3.665, 10503.334, 380.811, 52778.996 24/01/17,02:22:16,07,09,1, 11.9,1,1, -3.665, 10503.319, 380.868, 52779.177 24/01/17,02:22:16,08,09,1, 11.9,1,1, -3.665, 10503.358, 380.900, 52778.786 24/01/17,02:22:16,09,09,1, 11.9,1,1, -3.665, 10503.344, 380.839, 52779.005 24/01/17,02:22:16,10,09,1, 11.9,1,1, -3.665, 10503.352, 380.819, 52778.937 24/01/17,02:22:16,11,09,1, 11.9,1,1, -3.665, 10503.362, 380.820, 52778.909 24/01/17,02:22:16,12,09,1, 11.9,1,1, -3.665, 10503.335, 380.883, 52779.003 24/01/17,02:22:16,13,09,1, 11.9,1,1, -3.665, 10503.343, 380.858, 52779.061 24/01/17,02:22:16,14,09,1, 11.9,1,1, -3.665, 10503.351, 380.828, 52779.056 24/01/17,02:22:16,15,09,1, 11.9,1,1, -3.665, 10503.332, 380.829, 52778.994 24/01/17,02:22:16,16,09,1, 11.9,1,1, -3.665, 10503.327, 380.834, 52779.017 24/01/17,02:22:16,17,09,1, 11.9,1,1, -3.665, 10503.346, 380.883, 52778.965 24/01/17,02:22:16,18,09,1, 11.9,1,1, -3.665, 10503.353, 380.850, 52778.961 24/01/17,02:22:16,19,09,1, 11.9,1,1, -3.665, 10503.368, 380.831, 52778.968 24/01/17,02:22:17,00,09,1, 12.0,1,1, -3.664, 10503.361, 380.831, 52778.968 24/01/17,02:22:17,01,09,1, 12.0,1,1, -3.664, 10503.326, 380.848, 52779.034 24/01/17,02:22:17,02,09,1, 12.0,1,1, -3.664, 10503.351, 380.880, 52779.095 24/01/17,02:22:17,03,09,1, 12.0,1,1, -3.664, 10503.356, 380.843, 52779.066 24/01/17,02:22:17,04,09,1, 12.0,1,1, -3.664, 10503.336, 380.837, 52778.968 24/01/17,02:22:17,05,09,1, 12.0,1,1, -3.664, 10503.367, 380.822, 52779.023 24/01/17,02:22:17,06,09,1, 12.0,1,1, -3.664, 10503.363, 380.842, 52778.909 24/01/17,02:22:17,07,09,1, 12.0,1,1, -3.664, 10503.349, 380.865, 52778.997 24/01/17,02:22:17,08,09,1, 12.0,1,1, -3.664, 10503.355, 380.798, 52779.021 24/01/17,02:22:17,09,09,1, 12.0,1,1, -3.664, 10503.349, 380.778, 52778.929 24/01/17,02:22:17,10,09,1, 12.0,1,1, -3.664, 10503.353, 380.808, 52778.965 24/01/17,02:22:17,11,09,1, 12.0,1,1, -3.664, 10503.355, 380.846, 52778.982 24/01/17,02:22:17,12,09,1, 12.0,1,1, -3.664, 10503.360, 380.825, 52778.970 24/01/17,02:22:17,13,09,1, 12.0,1,1, -3.664, 10503.353, 380.789, 52778.923 24/01/17,02:22:17,14,09,1, 12.0,1,1, -3.664, 10503.350, 380.837, 52778.993 24/01/17,02:22:17,15,09,1, 12.0,1,1, -3.664, 10503.337, 380.856, 52778.969 24/01/17,02:22:17,16,09,1, 12.0,1,1, -3.664, 10503.365, 380.884, 52778.981 24/01/17,02:22:17,17,09,1, 12.0,1,1, -3.664, 10503.364, 380.835, 52779.006 24/01/17,02:22:17,18,09,1, 12.0,1,1, -3.664, 10503.344, 380.827, 52778.984 24/01/17,02:22:17,19,09,1, 12.0,1,1, -3.664, 10503.349, 380.822, 52778.951 24/01/17,02:22:18,00,08,1, 11.9,1,1, -3.664, 10503.345, 380.822, 52778.951 24/01/17,02:22:18,01,08,1, 11.9,1,1, -3.664, 10503.352, 380.851, 52778.958 24/01/17,02:22:18,02,08,1, 11.9,1,1, -3.664, 10503.355, 380.848, 52778.986 24/01/17,02:22:18,03,08,1, 11.9,1,1, -3.664, 10503.349, 380.805, 52778.990 24/01/17,02:22:18,04,08,1, 11.9,1,1, -3.664, 10503.365, 380.855, 52778.990 24/01/17,02:22:18,05,08,1, 11.9,1,1, -3.664, 10503.359, 380.855, 52779.002 24/01/17,02:22:18,06,08,1, 11.9,1,1, -3.664, 10503.375, 380.855, 52778.934 24/01/17,02:22:18,07,08,1, 11.9,1,1, -3.664, 10503.340, 380.830, 52778.945 24/01/17,02:22:18,08,08,1, 11.9,1,1, -3.664, 10503.344, 380.848, 52778.977 24/01/17,02:22:18,09,08,1, 11.9,1,1, -3.664, 10503.358, 380.862, 52779.035 24/01/17,02:22:18,10,08,1, 11.9,1,1, -3.664, 10503.392, 380.881, 52779.011 24/01/17,02:22:18,11,08,1, 11.9,1,1, -3.664, 10503.369, 380.853, 52778.960 24/01/17,02:22:18,12,08,1, 11.9,1,1, -3.664, 10503.361, 380.813, 52778.919 24/01/17,02:22:18,13,08,1, 11.9,1,1, -3.664, 10503.364, 380.828, 52778.968 24/01/17,02:22:18,14,08,1, 11.9,1,1, -3.664, 10503.381, 380.870, 52779.043 24/01/17,02:22:18,15,08,1, 11.9,1,1, -3.664, 10503.390, 380.856, 52778.988 24/01/17,02:22:18,16,08,1, 11.9,1,1, -3.664, 10503.369, 380.835, 52778.985 24/01/17,02:22:18,17,08,1, 11.9,1,1, -3.664, 10503.367, 380.790, 52778.991 24/01/17,02:22:18,18,08,1, 11.9,1,1, -3.664, 10503.384, 380.834, 52779.025 24/01/17,02:22:18,19,08,1, 11.9,1,1, -3.664, 10503.376, 380.883, 52779.019 24/01/17,02:22:19,00,09,1, 11.9,1,1, -3.663, 10503.370, 380.883, 52779.019 24/01/17,02:22:19,01,09,1, 11.9,1,1, -3.663, 10503.363, 380.785, 52778.963 24/01/17,02:22:19,02,09,1, 11.9,1,1, -3.663, 10503.368, 380.815, 52778.829 24/01/17,02:22:19,03,09,1, 11.9,1,1, -3.663, 10503.385, 380.838, 52778.973 24/01/17,02:22:19,04,09,1, 11.9,1,1, -3.663, 10503.356, 380.862, 52779.019 24/01/17,02:22:19,05,09,1, 11.9,1,1, -3.663, 10503.350, 380.822, 52778.978 24/01/17,02:22:19,06,09,1, 11.9,1,1, -3.663, 10503.365, 380.825, 52779.008 24/01/17,02:22:19,07,09,1, 11.9,1,1, -3.663, 10503.349, 380.823, 52778.959 24/01/17,02:22:19,08,09,1, 11.9,1,1, -3.663, 10503.355, 380.836, 52778.966 24/01/17,02:22:19,09,09,1, 11.9,1,1, -3.663, 10503.371, 380.833, 52778.968 24/01/17,02:22:19,10,09,1, 11.9,1,1, -3.663, 10503.349, 380.805, 52778.958 24/01/17,02:22:19,11,09,1, 11.9,1,1, -3.663, 10503.345, 380.809, 52778.948 24/01/17,02:22:19,12,09,1, 11.9,1,1, -3.663, 10503.350, 380.835, 52778.986 24/01/17,02:22:19,13,09,1, 11.9,1,1, -3.663, 10503.379, 380.861, 52778.982 24/01/17,02:22:19,14,09,1, 11.9,1,1, -3.663, 10503.356, 380.815, 52778.974 24/01/17,02:22:19,15,09,1, 11.9,1,1, -3.663, 10503.359, 380.819, 52778.987 24/01/17,02:22:19,16,09,1, 11.9,1,1, -3.663, 10503.374, 380.794, 52778.988 24/01/17,02:22:19,17,09,1, 11.9,1,1, -3.663, 10503.390, 380.875, 52779.001 24/01/17,02:22:19,18,09,1, 11.9,1,1, -3.663, 10503.373, 380.834, 52779.020 24/01/17,02:22:19,19,09,1, 11.9,1,1, -3.663, 10503.368, 380.773, 52778.967 24/01/17,02:22:20,00,09,1, 11.8,1,1, -3.666, 10503.361, 380.773, 52778.967 24/01/17,02:22:20,01,09,1, 11.8,1,1, -3.666, 10503.358, 380.850, 52779.019 24/01/17,02:22:20,02,09,1, 11.8,1,1, -3.666, 10503.380, 380.856, 52778.972 24/01/17,02:22:20,03,09,1, 11.8,1,1, -3.666, 10503.361, 380.802, 52778.977 24/01/17,02:22:20,04,09,1, 11.8,1,1, -3.666, 10503.354, 380.813, 52778.991 24/01/17,02:22:20,05,09,1, 11.8,1,1, -3.666, 10503.335, 380.792, 52778.975 24/01/17,02:22:20,06,09,1, 11.8,1,1, -3.666, 10503.365, 380.834, 52778.963 24/01/17,02:22:20,07,09,1, 11.8,1,1, -3.666, 10503.390, 380.818, 52778.973 24/01/17,02:22:20,08,09,1, 11.8,1,1, -3.666, 10503.394, 380.791, 52778.957 24/01/17,02:22:20,09,09,1, 11.8,1,1, -3.666, 10503.388, 380.795, 52778.943 24/01/17,02:22:20,10,09,1, 11.8,1,1, -3.666, 10503.384, 380.793, 52778.976 24/01/17,02:22:20,11,09,1, 11.8,1,1, -3.666, 10503.364, 380.842, 52779.028 24/01/17,02:22:20,12,09,1, 11.8,1,1, -3.666, 10503.388, 380.862, 52779.028 24/01/17,02:22:20,13,09,1, 11.8,1,1, -3.666, 10503.378, 380.792, 52779.023 24/01/17,02:22:20,14,09,1, 11.8,1,1, -3.666, 10503.370, 380.803, 52778.935 24/01/17,02:22:20,15,09,1, 11.8,1,1, -3.666, 10503.361, 380.843, 52778.974 24/01/17,02:22:20,16,09,1, 11.8,1,1, -3.666, 10503.381, 380.867, 52779.028 24/01/17,02:22:20,17,09,1, 11.8,1,1, -3.666, 10503.415, 380.854, 52779.035 24/01/17,02:22:20,18,09,1, 11.8,1,1, -3.666, 10503.371, 380.799, 52779.003 24/01/17,02:22:20,19,09,1, 11.8,1,1, -3.666, 10503.381, 380.794, 52778.986 24/01/17,02:22:21,00,09,1, 11.9,1,1, -3.663, 10503.378, 380.794, 52778.986 24/01/17,02:22:21,01,09,1, 11.9,1,1, -3.663, 10503.391, 380.827, 52778.962 24/01/17,02:22:21,02,09,1, 11.9,1,1, -3.663, 10503.364, 380.808, 52778.997 24/01/17,02:22:21,03,09,1, 11.9,1,1, -3.663, 10503.379, 380.806, 52778.917 24/01/17,02:22:21,04,09,1, 11.9,1,1, -3.663, 10503.361, 380.809, 52778.925 24/01/17,02:22:21,05,09,1, 11.9,1,1, -3.663, 10503.378, 380.826, 52778.981 24/01/17,02:22:21,06,09,1, 11.9,1,1, -3.663, 10503.370, 380.841, 52778.970 24/01/17,02:22:21,07,09,1, 11.9,1,1, -3.663, 10503.399, 380.812, 52778.959 24/01/17,02:22:21,08,09,1, 11.9,1,1, -3.663, 10503.373, 380.780, 52778.937 24/01/17,02:22:21,09,09,1, 11.9,1,1, -3.663, 10503.386, 380.816, 52778.993 24/01/17,02:22:21,10,09,1, 11.9,1,1, -3.663, 10503.409, 380.851, 52779.053 24/01/17,02:22:21,11,09,1, 11.9,1,1, -3.663, 10503.393, 380.843, 52778.989 24/01/17,02:22:21,12,09,1, 11.9,1,1, -3.663, 10503.354, 380.796, 52778.978 24/01/17,02:22:21,13,09,1, 11.9,1,1, -3.663, 10503.396, 380.769, 52778.985 24/01/17,02:22:21,14,09,1, 11.9,1,1, -3.663, 10503.392, 380.806, 52778.975 24/01/17,02:22:21,15,09,1, 11.9,1,1, -3.663, 10503.381, 380.813, 52779.060 24/01/17,02:22:21,16,09,1, 11.9,1,1, -3.663, 10503.391, 380.805, 52779.043 24/01/17,02:22:21,17,09,1, 11.9,1,1, -3.663, 10503.387, 380.773, 52779.016 24/01/17,02:22:21,18,09,1, 11.9,1,1, -3.663, 10503.382, 380.796, 52778.964 24/01/17,02:22:21,19,09,1, 11.9,1,1, -3.663, 10503.393, 380.823, 52779.063 24/01/17,02:22:22,00,09,1, 11.9,1,1, -3.663, 10503.386, 380.823, 52779.063 24/01/17,02:22:22,01,09,1, 11.9,1,1, -3.663, 10503.372, 380.789, 52779.058 24/01/17,02:22:22,02,09,1, 11.9,1,1, -3.663, 10503.387, 380.767, 52778.960 24/01/17,02:22:22,03,09,1, 11.9,1,1, -3.663, 10503.381, 380.798, 52779.062 24/01/17,02:22:22,04,09,1, 11.9,1,1, -3.663, 10503.385, 380.815, 52779.032 24/01/17,02:22:22,05,09,1, 11.9,1,1, -3.663, 10503.403, 380.795, 52778.971 24/01/17,02:22:22,06,09,1, 11.9,1,1, -3.663, 10503.373, 380.768, 52779.035 24/01/17,02:22:22,07,09,1, 11.9,1,1, -3.663, 10503.404, 380.756, 52779.039 24/01/17,02:22:22,08,09,1, 11.9,1,1, -3.663, 10503.386, 380.772, 52778.981 24/01/17,02:22:22,09,09,1, 11.9,1,1, -3.663, 10503.393, 380.810, 52778.994 24/01/17,02:22:22,10,09,1, 11.9,1,1, -3.663, 10503.395, 380.764, 52779.004 24/01/17,02:22:22,11,09,1, 11.9,1,1, -3.663, 10503.397, 380.758, 52779.083 24/01/17,02:22:22,12,09,1, 11.9,1,1, -3.663, 10503.387, 380.780, 52779.064 24/01/17,02:22:22,13,09,1, 11.9,1,1, -3.663, 10503.406, 380.811, 52779.062 24/01/17,02:22:22,14,09,1, 11.9,1,1, -3.663, 10503.413, 380.819, 52779.063 24/01/17,02:22:22,15,09,1, 11.9,1,1, -3.663, 10503.391, 380.764, 52779.038 24/01/17,02:22:22,16,09,1, 11.9,1,1, -3.663, 10503.379, 380.770, 52779.031 24/01/17,02:22:22,17,09,1, 11.9,1,1, -3.663, 10503.405, 380.802, 52778.981 24/01/17,02:22:22,18,09,1, 11.9,1,1, -3.663, 10503.408, 380.818, 52779.010 24/01/17,02:22:22,19,09,1, 11.9,1,1, -3.663, 10503.397, 380.825, 52779.054 24/01/17,02:22:23,00,09,1, 11.9,1,1, -3.663, 10503.395, 380.825, 52779.054 24/01/17,02:22:23,01,09,1, 11.9,1,1, -3.663, 10503.372, 380.768, 52778.939 24/01/17,02:22:23,02,09,1, 11.9,1,1, -3.663, 10503.356, 380.795, 52779.016 24/01/17,02:22:23,03,09,1, 11.9,1,1, -3.663, 10503.395, 380.825, 52779.061 24/01/17,02:22:23,04,09,1, 11.9,1,1, -3.663, 10503.395, 380.781, 52779.074 24/01/17,02:22:23,05,09,1, 11.9,1,1, -3.663, 10503.380, 380.790, 52779.015 24/01/17,02:22:23,06,09,1, 11.9,1,1, -3.663, 10503.399, 380.833, 52779.050 24/01/17,02:22:23,07,09,1, 11.9,1,1, -3.663, 10503.389, 380.810, 52778.957 24/01/17,02:22:23,08,09,1, 11.9,1,1, -3.663, 10503.415, 380.824, 52779.028 24/01/17,02:22:23,09,09,1, 11.9,1,1, -3.663, 10503.374, 380.755, 52779.038 24/01/17,02:22:23,10,09,1, 11.9,1,1, -3.663, 10503.389, 380.813, 52779.028 24/01/17,02:22:23,11,09,1, 11.9,1,1, -3.663, 10503.404, 380.855, 52779.015 24/01/17,02:22:23,12,09,1, 11.9,1,1, -3.663, 10503.389, 380.808, 52778.950 24/01/17,02:22:23,13,09,1, 11.9,1,1, -3.663, 10503.428, 380.824, 52779.011 24/01/17,02:22:23,14,09,1, 11.9,1,1, -3.663, 10503.392, 380.782, 52778.997 24/01/17,02:22:23,15,09,1, 11.9,1,1, -3.663, 10503.381, 380.796, 52778.961 24/01/17,02:22:23,16,09,1, 11.9,1,1, -3.663, 10503.403, 380.846, 52779.049 24/01/17,02:22:23,17,09,1, 11.9,1,1, -3.663, 10503.439, 380.813, 52779.104 24/01/17,02:22:23,18,09,1, 11.9,1,1, -3.663, 10503.368, 380.792, 52779.056 24/01/17,02:22:23,19,09,1, 11.9,1,1, -3.663, 10503.391, 380.811, 52779.047 24/01/17,02:22:24,00,09,1, 11.9,1,1, -3.664, 10503.386, 380.811, 52779.047 24/01/17,02:22:24,01,09,1, 11.9,1,1, -3.664, 10503.418, 380.861, 52779.070 24/01/17,02:22:24,02,09,1, 11.9,1,1, -3.664, 10503.382, 380.831, 52779.134 24/01/17,02:22:24,03,09,1, 11.9,1,1, -3.664, 10503.415, 380.802, 52779.015 24/01/17,02:22:24,04,09,1, 11.9,1,1, -3.664, 10503.396, 380.798, 52779.121 24/01/17,02:22:24,05,09,1, 11.9,1,1, -3.664, 10503.407, 380.839, 52779.079 24/01/17,02:22:24,06,09,1, 11.9,1,1, -3.664, 10503.437, 380.835, 52779.010 24/01/17,02:22:24,07,09,1, 11.9,1,1, -3.664, 10503.402, 380.742, 52779.024 24/01/17,02:22:24,08,09,1, 11.9,1,1, -3.664, 10503.430, 380.773, 52779.000 24/01/17,02:22:24,09,09,1, 11.9,1,1, -3.664, 10503.375, 380.782, 52779.269 24/01/17,02:22:24,10,09,1, 11.9,1,1, -3.664, 10503.434, 380.821, 52779.081 24/01/17,02:22:24,11,09,1, 11.9,1,1, -3.664, 10503.439, 380.791, 52779.014 24/01/17,02:22:24,12,09,1, 11.9,1,1, -3.664, 10503.444, 380.803, 52779.037 24/01/17,02:22:24,13,09,1, 11.9,1,1, -3.664, 10503.416, 380.770, 52778.863 24/01/17,02:22:24,14,09,1, 11.9,1,1, -3.664, 10503.460, 380.795, 52779.020 24/01/17,02:22:24,15,09,1, 11.9,1,1, -3.664, 10503.435, 380.822, 52779.002 24/01/17,02:22:24,16,09,1, 11.9,1,1, -3.664, 10503.451, 380.805, 52779.064 24/01/17,02:22:24,17,09,1, 11.9,1,1, -3.664, 10503.437, 380.795, 52778.962 24/01/17,02:22:24,18,09,1, 11.9,1,1, -3.664, 10503.418, 380.786, 52779.016 24/01/17,02:22:24,19,09,1, 11.9,1,1, -3.664, 10503.434, 380.811, 52778.981 24/01/17,02:22:25,00,09,1, 11.9,1,1, -3.667, 10503.428, 380.811, 52778.981 24/01/17,02:22:25,01,09,1, 11.9,1,1, -3.667, 10503.407, 380.754, 52778.944 24/01/17,02:22:25,02,09,1, 11.9,1,1, -3.667, 10503.421, 380.786, 52779.074 24/01/17,02:22:25,03,09,1, 11.9,1,1, -3.667, 10503.418, 380.804, 52779.013 24/01/17,02:22:25,04,09,1, 11.9,1,1, -3.667, 10503.425, 380.860, 52779.109 24/01/17,02:22:25,05,09,1, 11.9,1,1, -3.667, 10503.422, 380.820, 52778.982 24/01/17,02:22:25,06,09,1, 11.9,1,1, -3.667, 10503.426, 380.786, 52779.012 24/01/17,02:22:25,07,09,1, 11.9,1,1, -3.667, 10503.417, 380.809, 52779.045 24/01/17,02:22:25,08,09,1, 11.9,1,1, -3.667, 10503.409, 380.825, 52779.004 24/01/17,02:22:25,09,09,1, 11.9,1,1, -3.667, 10503.438, 380.823, 52779.041 24/01/17,02:22:25,10,09,1, 11.9,1,1, -3.667, 10503.449, 380.801, 52779.036 24/01/17,02:22:25,11,09,1, 11.9,1,1, -3.667, 10503.429, 380.799, 52779.015 24/01/17,02:22:25,12,09,1, 11.9,1,1, -3.667, 10503.425, 380.823, 52779.015 24/01/17,02:22:25,13,09,1, 11.9,1,1, -3.667, 10503.426, 380.809, 52779.015 24/01/17,02:22:25,14,09,1, 11.9,1,1, -3.667, 10503.433, 380.831, 52778.997 24/01/17,02:22:25,15,09,1, 11.9,1,1, -3.667, 10503.427, 380.797, 52779.046 24/01/17,02:22:25,16,09,1, 11.9,1,1, -3.667, 10503.396, 380.765, 52778.965 24/01/17,02:22:25,17,09,1, 11.9,1,1, -3.667, 10503.436, 380.845, 52779.020 24/01/17,02:22:25,18,09,1, 11.9,1,1, -3.667, 10503.440, 380.838, 52779.087 24/01/17,02:22:25,19,09,1, 11.9,1,1, -3.667, 10503.440, 380.824, 52779.065 24/01/17,02:22:26,00,09,1, 11.9,1,1, -3.664, 10503.436, 380.824, 52779.065 24/01/17,02:22:26,01,09,1, 11.9,1,1, -3.664, 10503.409, 380.795, 52778.987 24/01/17,02:22:26,02,09,1, 11.9,1,1, -3.664, 10503.427, 380.845, 52779.053 24/01/17,02:22:26,03,09,1, 11.9,1,1, -3.664, 10503.450, 380.831, 52779.082 24/01/17,02:22:26,04,09,1, 11.9,1,1, -3.664, 10503.460, 380.826, 52779.076 24/01/17,02:22:26,05,09,1, 11.9,1,1, -3.664, 10503.455, 380.807, 52779.087 24/01/17,02:22:26,06,09,1, 11.9,1,1, -3.664, 10503.451, 380.812, 52779.041 24/01/17,02:22:26,07,09,1, 11.9,1,1, -3.664, 10503.436, 380.852, 52779.039 24/01/17,02:22:26,08,09,1, 11.9,1,1, -3.664, 10503.445, 380.810, 52779.084 24/01/17,02:22:26,09,09,1, 11.9,1,1, -3.664, 10503.451, 380.795, 52779.052 24/01/17,02:22:26,10,09,1, 11.9,1,1, -3.664, 10503.453, 380.826, 52779.071 24/01/17,02:22:26,11,09,1, 11.9,1,1, -3.664, 10503.448, 380.860, 52779.153 24/01/17,02:22:26,12,09,1, 11.9,1,1, -3.664, 10503.466, 380.804, 52779.002 24/01/17,02:22:26,13,09,1, 11.9,1,1, -3.664, 10503.458, 380.816, 52779.057 24/01/17,02:22:26,14,09,1, 11.9,1,1, -3.664, 10503.421, 380.781, 52779.053 24/01/17,02:22:26,15,09,1, 11.9,1,1, -3.664, 10503.441, 380.833, 52779.079 24/01/17,02:22:26,16,09,1, 11.9,1,1, -3.664, 10503.491, 380.852, 52778.912 24/01/17,02:22:26,17,09,1, 11.9,1,1, -3.664, 10503.463, 380.811, 52779.065 24/01/17,02:22:26,18,09,1, 11.9,1,1, -3.664, 10503.479, 380.799, 52778.985 24/01/17,02:22:26,19,09,1, 11.9,1,1, -3.664, 10503.455, 380.776, 52779.041 24/01/17,02:22:27,00,09,1, 11.9,1,1, -3.665, 10503.453, 380.776, 52779.041 24/01/17,02:22:27,01,09,1, 11.9,1,1, -3.665, 10503.487, 380.859, 52779.130 24/01/17,02:22:27,02,09,1, 11.9,1,1, -3.665, 10503.455, 380.820, 52779.072 24/01/17,02:22:27,03,09,1, 11.9,1,1, -3.665, 10503.447, 380.786, 52778.983 24/01/17,02:22:27,04,09,1, 11.9,1,1, -3.665, 10503.461, 380.807, 52779.024 24/01/17,02:22:27,05,09,1, 11.9,1,1, -3.665, 10503.474, 380.806, 52779.001 24/01/17,02:22:27,06,09,1, 11.9,1,1, -3.665, 10503.470, 380.843, 52779.101 24/01/17,02:22:27,07,09,1, 11.9,1,1, -3.665, 10503.453, 380.788, 52779.023 24/01/17,02:22:27,08,09,1, 11.9,1,1, -3.665, 10503.460, 380.798, 52779.074 24/01/17,02:22:27,09,09,1, 11.9,1,1, -3.665, 10503.441, 380.829, 52779.035 24/01/17,02:22:27,10,09,1, 11.9,1,1, -3.665, 10503.452, 380.847, 52779.038 24/01/17,02:22:27,11,09,1, 11.9,1,1, -3.665, 10503.489, 380.836, 52779.022 24/01/17,02:22:27,12,09,1, 11.9,1,1, -3.665, 10503.468, 380.809, 52779.083 24/01/17,02:22:27,13,09,1, 11.9,1,1, -3.665, 10503.448, 380.807, 52779.046 24/01/17,02:22:27,14,09,1, 11.9,1,1, -3.665, 10503.473, 380.838, 52779.095 24/01/17,02:22:27,15,09,1, 11.9,1,1, -3.665, 10503.478, 380.845, 52779.061 24/01/17,02:22:27,16,09,1, 11.9,1,1, -3.665, 10503.451, 380.798, 52779.097 24/01/17,02:22:27,17,09,1, 11.9,1,1, -3.665, 10503.450, 380.791, 52779.006 24/01/17,02:22:27,18,09,1, 11.9,1,1, -3.665, 10503.467, 380.851, 52779.073 24/01/17,02:22:27,19,09,1, 11.9,1,1, -3.665, 10503.468, 380.843, 52779.104 24/01/17,02:22:28,00,08,1, 12.0,1,1, -3.666, 10503.461, 380.843, 52779.104 24/01/17,02:22:28,01,08,1, 12.0,1,1, -3.666, 10503.447, 380.790, 52778.999 24/01/17,02:22:28,02,08,1, 12.0,1,1, -3.666, 10503.470, 380.777, 52778.973 24/01/17,02:22:28,03,08,1, 12.0,1,1, -3.666, 10503.456, 380.832, 52779.101 24/01/17,02:22:28,04,08,1, 12.0,1,1, -3.666, 10503.482, 380.829, 52779.047 24/01/17,02:22:28,05,08,1, 12.0,1,1, -3.666, 10503.452, 380.821, 52779.010 24/01/17,02:22:28,06,08,1, 12.0,1,1, -3.666, 10503.495, 380.821, 52779.044 24/01/17,02:22:28,07,08,1, 12.0,1,1, -3.666, 10503.446, 380.817, 52778.966 24/01/17,02:22:28,08,08,1, 12.0,1,1, -3.666, 10503.488, 380.831, 52779.003 24/01/17,02:22:28,09,08,1, 12.0,1,1, -3.666, 10503.484, 380.851, 52779.087 24/01/17,02:22:28,10,08,1, 12.0,1,1, -3.666, 10503.447, 380.821, 52779.103 24/01/17,02:22:28,11,08,1, 12.0,1,1, -3.666, 10503.473, 380.777, 52779.034 24/01/17,02:22:28,12,08,1, 12.0,1,1, -3.666, 10503.478, 380.811, 52778.977 24/01/17,02:22:28,13,08,1, 12.0,1,1, -3.666, 10503.473, 380.842, 52779.105 24/01/17,02:22:28,14,08,1, 12.0,1,1, -3.666, 10503.492, 380.828, 52779.017 24/01/17,02:22:28,15,08,1, 12.0,1,1, -3.666, 10503.480, 380.795, 52779.056 24/01/17,02:22:28,16,08,1, 12.0,1,1, -3.666, 10503.444, 380.799, 52778.970 24/01/17,02:22:28,17,08,1, 12.0,1,1, -3.666, 10503.451, 380.846, 52779.081 24/01/17,02:22:28,18,08,1, 12.0,1,1, -3.666, 10503.513, 380.833, 52779.010 24/01/17,02:22:28,19,08,1, 12.0,1,1, -3.666, 10503.494, 380.792, 52779.061 24/01/17,02:22:29,00,08,1, 11.8,1,1, -3.662, 10503.486, 380.792, 52779.061 24/01/17,02:22:29,01,08,1, 11.8,1,1, -3.662, 10503.494, 380.801, 52779.033 24/01/17,02:22:29,02,08,1, 11.8,1,1, -3.662, 10503.480, 380.837, 52779.044 24/01/17,02:22:29,03,08,1, 11.8,1,1, -3.662, 10503.530, 380.848, 52779.167 24/01/17,02:22:29,04,08,1, 11.8,1,1, -3.662, 10503.441, 380.784, 52778.959 24/01/17,02:22:29,05,08,1, 11.8,1,1, -3.662, 10503.453, 380.796, 52779.022 24/01/17,02:22:29,06,08,1, 11.8,1,1, -3.662, 10503.460, 380.841, 52779.085 24/01/17,02:22:29,07,08,1, 11.8,1,1, -3.662, 10503.465, 380.838, 52779.046 24/01/17,02:22:29,08,08,1, 11.8,1,1, -3.662, 10503.510, 380.844, 52779.039 24/01/17,02:22:29,09,08,1, 11.8,1,1, -3.662, 10503.483, 380.826, 52779.131 24/01/17,02:22:29,10,08,1, 11.8,1,1, -3.662, 10503.480, 380.832, 52779.067 24/01/17,02:22:29,11,08,1, 11.8,1,1, -3.662, 10503.482, 380.871, 52779.062 24/01/17,02:22:29,12,08,1, 11.8,1,1, -3.662, 10503.495, 380.852, 52779.146 24/01/17,02:22:29,13,08,1, 11.8,1,1, -3.662, 10503.486, 380.808, 52779.038 24/01/17,02:22:29,14,08,1, 11.8,1,1, -3.662, 10503.469, 380.807, 52779.051 24/01/17,02:22:29,15,08,1, 11.8,1,1, -3.662, 10503.481, 380.842, 52779.232 24/01/17,02:22:29,16,08,1, 11.8,1,1, -3.662, 10503.526, 380.862, 52779.033 24/01/17,02:22:29,17,08,1, 11.8,1,1, -3.662, 10503.500, 380.832, 52779.036 24/01/17,02:22:29,18,08,1, 11.8,1,1, -3.662, 10503.519, 380.802, 52779.110 24/01/17,02:22:29,19,08,1, 11.8,1,1, -3.662, 10503.502, 380.802, 52779.071 24/01/17,02:22:30,00,08,1, 11.8,1,1, -3.660, 10503.495, 380.802, 52779.071 24/01/17,02:22:30,01,08,1, 11.8,1,1, -3.660, 10503.497, 380.854, 52779.065 24/01/17,02:22:30,02,08,1, 11.8,1,1, -3.660, 10503.505, 380.822, 52779.036 24/01/17,02:22:30,03,08,1, 11.8,1,1, -3.660, 10503.479, 380.807, 52779.065 24/01/17,02:22:30,04,08,1, 11.8,1,1, -3.660, 10503.491, 380.825, 52778.968 24/01/17,02:22:30,05,08,1, 11.8,1,1, -3.660, 10503.495, 380.842, 52779.007 24/01/17,02:22:30,06,08,1, 11.8,1,1, -3.660, 10503.482, 380.815, 52778.997 24/01/17,02:22:30,07,08,1, 11.8,1,1, -3.660, 10503.487, 380.786, 52778.980 24/01/17,02:22:30,08,08,1, 11.8,1,1, -3.660, 10503.502, 380.817, 52779.092 24/01/17,02:22:30,09,08,1, 11.8,1,1, -3.660, 10503.476, 380.838, 52779.076 24/01/17,02:22:30,10,08,1, 11.8,1,1, -3.660, 10503.499, 380.851, 52779.072 24/01/17,02:22:30,11,08,1, 11.8,1,1, -3.660, 10503.522, 380.803, 52779.066 24/01/17,02:22:30,12,08,1, 11.8,1,1, -3.660, 10503.490, 380.767, 52779.041 24/01/17,02:22:30,13,08,1, 11.8,1,1, -3.660, 10503.494, 380.820, 52779.057 24/01/17,02:22:30,14,08,1, 11.8,1,1, -3.660, 10503.508, 380.846, 52779.067 24/01/17,02:22:30,15,08,1, 11.8,1,1, -3.660, 10503.508, 380.824, 52779.127 24/01/17,02:22:30,16,08,1, 11.8,1,1, -3.660, 10503.500, 380.797, 52779.070 24/01/17,02:22:30,17,08,1, 11.8,1,1, -3.660, 10503.513, 380.782, 52778.970 24/01/17,02:22:30,18,08,1, 11.8,1,1, -3.660, 10503.486, 380.851, 52779.068 24/01/17,02:22:30,19,08,1, 11.8,1,1, -3.660, 10503.494, 380.852, 52779.075 24/01/17,02:22:31,00,08,1, 11.9,1,1, -3.663, 10503.486, 380.852, 52779.075 24/01/17,02:22:31,01,08,1, 11.9,1,1, -3.663, 10503.508, 380.782, 52779.061 24/01/17,02:22:31,02,08,1, 11.9,1,1, -3.663, 10503.495, 380.814, 52778.992 24/01/17,02:22:31,03,08,1, 11.9,1,1, -3.663, 10503.493, 380.803, 52779.093 24/01/17,02:22:31,04,08,1, 11.9,1,1, -3.663, 10503.508, 380.806, 52779.107 24/01/17,02:22:31,05,08,1, 11.9,1,1, -3.663, 10503.494, 380.792, 52779.025 24/01/17,02:22:31,06,08,1, 11.9,1,1, -3.663, 10503.504, 380.776, 52779.016 24/01/17,02:22:31,07,08,1, 11.9,1,1, -3.663, 10503.500, 380.816, 52779.049 24/01/17,02:22:31,08,08,1, 11.9,1,1, -3.663, 10503.505, 380.824, 52779.024 24/01/17,02:22:31,09,08,1, 11.9,1,1, -3.663, 10503.506, 380.814, 52779.072 24/01/17,02:22:31,10,08,1, 11.9,1,1, -3.663, 10503.502, 380.784, 52779.023 24/01/17,02:22:31,11,08,1, 11.9,1,1, -3.663, 10503.503, 380.799, 52779.057 24/01/17,02:22:31,12,08,1, 11.9,1,1, -3.663, 10503.506, 380.825, 52779.040 24/01/17,02:22:31,13,08,1, 11.9,1,1, -3.663, 10503.513, 380.815, 52779.104 24/01/17,02:22:31,14,08,1, 11.9,1,1, -3.663, 10503.498, 380.791, 52779.003 24/01/17,02:22:31,15,08,1, 11.9,1,1, -3.663, 10503.497, 380.772, 52778.951 24/01/17,02:22:31,16,08,1, 11.9,1,1, -3.663, 10503.513, 380.810, 52779.005 24/01/17,02:22:31,17,08,1, 11.9,1,1, -3.663, 10503.532, 380.848, 52779.103 24/01/17,02:22:31,18,08,1, 11.9,1,1, -3.663, 10503.512, 380.813, 52779.031 24/01/17,02:22:31,19,08,1, 11.9,1,1, -3.663, 10503.509, 380.782, 52779.009 24/01/17,02:22:32,00,08,1, 11.8,1,1, -3.666, 10503.503, 380.782, 52779.009 24/01/17,02:22:32,01,08,1, 11.8,1,1, -3.666, 10503.519, 380.809, 52779.049 24/01/17,02:22:32,02,08,1, 11.8,1,1, -3.666, 10503.522, 380.824, 52779.119 24/01/17,02:22:32,03,08,1, 11.8,1,1, -3.666, 10503.521, 380.800, 52779.070 24/01/17,02:22:32,04,08,1, 11.8,1,1, -3.666, 10503.523, 380.797, 52779.098 24/01/17,02:22:32,05,08,1, 11.8,1,1, -3.666, 10503.506, 380.802, 52779.109 24/01/17,02:22:32,06,08,1, 11.8,1,1, -3.666, 10503.520, 380.819, 52779.044 24/01/17,02:22:32,07,08,1, 11.8,1,1, -3.666, 10503.540, 380.791, 52779.040 24/01/17,02:22:32,08,08,1, 11.8,1,1, -3.666, 10503.513, 380.775, 52779.021 24/01/17,02:22:32,09,08,1, 11.8,1,1, -3.666, 10503.498, 380.822, 52779.060 24/01/17,02:22:32,10,08,1, 11.8,1,1, -3.666, 10503.525, 380.810, 52779.021 24/01/17,02:22:32,11,08,1, 11.8,1,1, -3.666, 10503.506, 380.826, 52779.152 24/01/17,02:22:32,12,08,1, 11.8,1,1, -3.666, 10503.536, 380.792, 52779.035 24/01/17,02:22:32,13,08,1, 11.8,1,1, -3.666, 10503.507, 380.772, 52779.024 24/01/17,02:22:32,14,08,1, 11.8,1,1, -3.666, 10503.549, 380.800, 52779.044 24/01/17,02:22:32,15,08,1, 11.8,1,1, -3.666, 10503.502, 380.826, 52779.094 24/01/17,02:22:32,16,08,1, 11.8,1,1, -3.666, 10503.531, 380.820, 52779.051 24/01/17,02:22:32,17,08,1, 11.8,1,1, -3.666, 10503.533, 380.778, 52779.097 24/01/17,02:22:32,18,08,1, 11.8,1,1, -3.666, 10503.540, 380.775, 52779.035 24/01/17,02:22:32,19,08,1, 11.8,1,1, -3.666, 10503.523, 380.811, 52779.016 24/01/17,02:22:33,00,08,1, 11.9,1,1, -3.665, 10503.520, 380.811, 52779.016 24/01/17,02:22:33,01,08,1, 11.9,1,1, -3.665, 10503.524, 380.775, 52779.063 24/01/17,02:22:33,02,08,1, 11.9,1,1, -3.665, 10503.522, 380.737, 52778.971 24/01/17,02:22:33,03,08,1, 11.9,1,1, -3.665, 10503.521, 380.794, 52779.162 24/01/17,02:22:33,04,08,1, 11.9,1,1, -3.665, 10503.503, 380.793, 52778.982 24/01/17,02:22:33,05,08,1, 11.9,1,1, -3.665, 10503.540, 380.792, 52778.986 24/01/17,02:22:33,06,08,1, 11.9,1,1, -3.665, 10503.510, 380.787, 52779.009 24/01/17,02:22:33,07,08,1, 11.9,1,1, -3.665, 10503.512, 380.769, 52779.029 24/01/17,02:22:33,08,08,1, 11.9,1,1, -3.665, 10503.531, 380.802, 52779.070 24/01/17,02:22:33,09,08,1, 11.9,1,1, -3.665, 10503.538, 380.781, 52779.024 24/01/17,02:22:33,10,08,1, 11.9,1,1, -3.665, 10503.528, 380.782, 52778.787 24/01/17,02:22:33,11,08,1, 11.9,1,1, -3.665, 10503.519, 380.773, 52779.120 24/01/17,02:22:33,12,08,1, 11.9,1,1, -3.665, 10503.510, 380.774, 52779.111 24/01/17,02:22:33,13,08,1, 11.9,1,1, -3.665, 10503.530, 380.816, 52779.145 24/01/17,02:22:33,14,08,1, 11.9,1,1, -3.665, 10503.531, 380.795, 52779.107 24/01/17,02:22:33,15,08,1, 11.9,1,1, -3.665, 10503.511, 380.783, 52779.075 24/01/17,02:22:33,16,08,1, 11.9,1,1, -3.665, 10503.518, 380.796, 52778.940 24/01/17,02:22:33,17,08,1, 11.9,1,1, -3.665, 10503.521, 380.806, 52778.966 24/01/17,02:22:33,18,08,1, 11.9,1,1, -3.665, 10503.516, 380.817, 52779.020 24/01/17,02:22:33,19,08,1, 11.9,1,1, -3.665, 10503.542, 380.782, 52779.035 24/01/17,02:22:34,00,08,1, 11.9,1,1, -3.665, 10503.536, 380.782, 52779.035 24/01/17,02:22:34,01,08,1, 11.9,1,1, -3.665, 10503.507, 380.764, 52779.006 24/01/17,02:22:34,02,08,1, 11.9,1,1, -3.665, 10503.535, 380.814, 52779.067 24/01/17,02:22:34,03,08,1, 11.9,1,1, -3.665, 10503.516, 380.844, 52779.072 24/01/17,02:22:34,04,08,1, 11.9,1,1, -3.665, 10503.526, 380.784, 52779.015 24/01/17,02:22:34,05,08,1, 11.9,1,1, -3.665, 10503.529, 380.791, 52779.041 24/01/17,02:22:34,06,08,1, 11.9,1,1, -3.665, 10503.543, 380.803, 52779.046 24/01/17,02:22:34,07,08,1, 11.9,1,1, -3.665, 10503.541, 380.811, 52779.112 24/01/17,02:22:34,08,08,1, 11.9,1,1, -3.665, 10503.544, 380.804, 52779.069 24/01/17,02:22:34,09,08,1, 11.9,1,1, -3.665, 10503.526, 380.765, 52779.086 24/01/17,02:22:34,10,08,1, 11.9,1,1, -3.665, 10503.541, 380.769, 52779.013 24/01/17,02:22:34,11,08,1, 11.9,1,1, -3.665, 10503.535, 380.834, 52779.096 24/01/17,02:22:34,12,08,1, 11.9,1,1, -3.665, 10503.564, 380.821, 52779.079 24/01/17,02:22:34,13,08,1, 11.9,1,1, -3.665, 10503.540, 380.803, 52779.052 24/01/17,02:22:34,14,08,1, 11.9,1,1, -3.665, 10503.540, 380.760, 52779.073 24/01/17,02:22:34,15,08,1, 11.9,1,1, -3.665, 10503.523, 380.786, 52779.023 24/01/17,02:22:34,16,08,1, 11.9,1,1, -3.665, 10503.535, 380.839, 52779.054 24/01/17,02:22:34,17,08,1, 11.9,1,1, -3.665, 10503.546, 380.812, 52779.072 24/01/17,02:22:34,18,08,1, 11.9,1,1, -3.665, 10503.537, 380.791, 52779.008 24/01/17,02:22:34,19,08,1, 11.9,1,1, -3.665, 10503.511, 380.780, 52779.015 24/01/17,02:22:35,00,08,1, 11.9,1,1, -3.661, 10503.503, 380.780, 52779.015 24/01/17,02:22:35,01,08,1, 11.9,1,1, -3.661, 10503.549, 380.821, 52779.087 24/01/17,02:22:35,02,08,1, 11.9,1,1, -3.661, 10503.545, 380.788, 52779.029 24/01/17,02:22:35,03,08,1, 11.9,1,1, -3.661, 10503.539, 380.787, 52779.083 24/01/17,02:22:35,04,08,1, 11.9,1,1, -3.661, 10503.527, 380.827, 52779.072 24/01/17,02:22:35,05,08,1, 11.9,1,1, -3.661, 10503.539, 380.835, 52779.092 24/01/17,02:22:35,06,08,1, 11.9,1,1, -3.661, 10503.550, 380.800, 52779.038 24/01/17,02:22:35,07,08,1, 11.9,1,1, -3.661, 10503.540, 380.769, 52779.074 24/01/17,02:22:35,08,08,1, 11.9,1,1, -3.661, 10503.548, 380.758, 52779.007 24/01/17,02:22:35,09,08,1, 11.9,1,1, -3.661, 10503.531, 380.813, 52779.038 24/01/17,02:22:35,10,08,1, 11.9,1,1, -3.661, 10503.539, 380.764, 52779.010 24/01/17,02:22:35,11,08,1, 11.9,1,1, -3.661, 10503.532, 380.799, 52779.004 24/01/17,02:22:35,12,08,1, 11.9,1,1, -3.661, 10503.521, 380.784, 52779.061 24/01/17,02:22:35,13,08,1, 11.9,1,1, -3.661, 10503.532, 380.778, 52779.039 24/01/17,02:22:35,14,08,1, 11.9,1,1, -3.661, 10503.543, 380.807, 52779.081 24/01/17,02:22:35,15,08,1, 11.9,1,1, -3.661, 10503.517, 380.792, 52779.090 24/01/17,02:22:35,16,08,1, 11.9,1,1, -3.661, 10503.509, 380.773, 52779.044 24/01/17,02:22:35,17,08,1, 11.9,1,1, -3.661, 10503.522, 380.800, 52779.065 24/01/17,02:22:35,18,08,1, 11.9,1,1, -3.661, 10503.520, 380.798, 52779.109 24/01/17,02:22:35,19,08,1, 11.9,1,1, -3.661, 10503.536, 380.817, 52779.104 24/01/17,02:22:36,00,08,1, 11.9,1,1, -3.664, 10503.528, 380.817, 52779.104 24/01/17,02:22:36,01,08,1, 11.9,1,1, -3.664, 10503.513, 380.715, 52779.008 24/01/17,02:22:36,02,08,1, 11.9,1,1, -3.664, 10503.498, 380.747, 52779.014 24/01/17,02:22:36,03,08,1, 11.9,1,1, -3.664, 10503.523, 380.796, 52779.053 24/01/17,02:22:36,04,08,1, 11.9,1,1, -3.664, 10503.545, 380.806, 52779.116 24/01/17,02:22:36,05,08,1, 11.9,1,1, -3.664, 10503.513, 380.750, 52779.043 24/01/17,02:22:36,06,08,1, 11.9,1,1, -3.664, 10503.548, 380.775, 52779.106 24/01/17,02:22:36,07,08,1, 11.9,1,1, -3.664, 10503.514, 380.783, 52779.112 24/01/17,02:22:36,08,08,1, 11.9,1,1, -3.664, 10503.544, 380.801, 52779.141 24/01/17,02:22:36,09,08,1, 11.9,1,1, -3.664, 10503.527, 380.770, 52779.084 24/01/17,02:22:36,10,08,1, 11.9,1,1, -3.664, 10503.527, 380.782, 52779.048 24/01/17,02:22:36,11,08,1, 11.9,1,1, -3.664, 10503.547, 380.791, 52778.990 24/01/17,02:22:36,12,08,1, 11.9,1,1, -3.664, 10503.528, 380.806, 52779.071 24/01/17,02:22:36,13,08,1, 11.9,1,1, -3.664, 10503.542, 380.803, 52779.077 24/01/17,02:22:36,14,08,1, 11.9,1,1, -3.664, 10503.523, 380.757, 52779.075 24/01/17,02:22:36,15,08,1, 11.9,1,1, -3.664, 10503.521, 380.767, 52779.045 24/01/17,02:22:36,16,08,1, 11.9,1,1, -3.664, 10503.526, 380.813, 52779.153 24/01/17,02:22:36,17,08,1, 11.9,1,1, -3.664, 10503.534, 380.797, 52779.127 24/01/17,02:22:36,18,08,1, 11.9,1,1, -3.664, 10503.563, 380.774, 52779.150 24/01/17,02:22:36,19,08,1, 11.9,1,1, -3.664, 10503.509, 380.774, 52779.091 24/01/17,02:22:37,00,08,1, 11.8,1,1, -3.666, 10503.503, 380.774, 52779.091 24/01/17,02:22:37,01,08,1, 11.8,1,1, -3.666, 10503.523, 380.831, 52779.108 24/01/17,02:22:37,02,08,1, 11.8,1,1, -3.666, 10503.522, 380.817, 52779.168 24/01/17,02:22:37,03,08,1, 11.8,1,1, -3.666, 10503.540, 380.788, 52779.051 24/01/17,02:22:37,04,08,1, 11.8,1,1, -3.666, 10503.524, 380.757, 52779.089 24/01/17,02:22:37,05,08,1, 11.8,1,1, -3.666, 10503.523, 380.780, 52779.149 24/01/17,02:22:37,06,08,1, 11.8,1,1, -3.666, 10503.535, 380.807, 52779.107 24/01/17,02:22:37,07,08,1, 11.8,1,1, -3.666, 10503.545, 380.800, 52779.130 24/01/17,02:22:37,08,08,1, 11.8,1,1, -3.666, 10503.529, 380.768, 52779.132 24/01/17,02:22:37,09,08,1, 11.8,1,1, -3.666, 10503.516, 380.765, 52779.089 24/01/17,02:22:37,10,08,1, 11.8,1,1, -3.666, 10503.518, 380.807, 52779.033 24/01/17,02:22:37,11,08,1, 11.8,1,1, -3.666, 10503.523, 380.815, 52779.145 24/01/17,02:22:37,12,08,1, 11.8,1,1, -3.666, 10503.525, 380.768, 52779.018 24/01/17,02:22:37,13,08,1, 11.8,1,1, -3.666, 10503.520, 380.771, 52779.086 24/01/17,02:22:37,14,08,1, 11.8,1,1, -3.666, 10503.519, 380.818, 52779.110 24/01/17,02:22:37,15,08,1, 11.8,1,1, -3.666, 10503.527, 380.843, 52779.070 24/01/17,02:22:37,16,08,1, 11.8,1,1, -3.666, 10503.503, 380.798, 52779.067 24/01/17,02:22:37,17,08,1, 11.8,1,1, -3.666, 10503.526, 380.780, 52779.047 24/01/17,02:22:37,18,08,1, 11.8,1,1, -3.666, 10503.481, 380.804, 52779.075 24/01/17,02:22:37,19,08,1, 11.8,1,1, -3.666, 10503.495, 380.814, 52779.052 24/01/17,02:22:38,00,08,1, 11.9,1,1, -3.662, 10503.495, 380.814, 52779.052 24/01/17,02:22:38,01,08,1, 11.9,1,1, -3.662, 10503.525, 380.780, 52779.055 24/01/17,02:22:38,02,08,1, 11.9,1,1, -3.662, 10503.514, 380.780, 52779.043 24/01/17,02:22:38,03,08,1, 11.9,1,1, -3.662, 10503.519, 380.813, 52779.035 24/01/17,02:22:38,04,08,1, 11.9,1,1, -3.662, 10503.522, 380.809, 52779.067 24/01/17,02:22:38,05,08,1, 11.9,1,1, -3.662, 10503.530, 380.813, 52779.215 24/01/17,02:22:38,06,08,1, 11.9,1,1, -3.662, 10503.518, 380.766, 52779.109 24/01/17,02:22:38,07,08,1, 11.9,1,1, -3.662, 10503.509, 380.789, 52779.101 24/01/17,02:22:38,08,08,1, 11.9,1,1, -3.662, 10503.492, 380.828, 52779.137 24/01/17,02:22:38,09,08,1, 11.9,1,1, -3.662, 10503.500, 380.849, 52779.281 24/01/17,02:22:38,10,08,1, 11.9,1,1, -3.662, 10503.525, 380.785, 52779.137 24/01/17,02:22:38,11,08,1, 11.9,1,1, -3.662, 10503.467, 380.795, 52779.108 24/01/17,02:22:38,12,08,1, 11.9,1,1, -3.662, 10503.508, 380.823, 52779.052 24/01/17,02:22:38,13,08,1, 11.9,1,1, -3.662, 10503.485, 380.827, 52779.114 24/01/17,02:22:38,14,08,1, 11.9,1,1, -3.662, 10503.500, 380.814, 52779.091 24/01/17,02:22:38,15,08,1, 11.9,1,1, -3.662, 10503.489, 380.744, 52779.089 24/01/17,02:22:38,16,08,1, 11.9,1,1, -3.662, 10503.485, 380.806, 52779.056 24/01/17,02:22:38,17,08,1, 11.9,1,1, -3.662, 10503.496, 380.818, 52779.068 24/01/17,02:22:38,18,08,1, 11.9,1,1, -3.662, 10503.483, 380.819, 52779.020 24/01/17,02:22:38,19,08,1, 11.9,1,1, -3.662, 10503.485, 380.800, 52779.117 24/01/17,02:22:39,00,09,1, 11.9,1,1, -3.664, 10503.478, 380.800, 52779.117 24/01/17,02:22:39,01,09,1, 11.9,1,1, -3.664, 10503.507, 380.789, 52779.095 24/01/17,02:22:39,02,09,1, 11.9,1,1, -3.664, 10503.506, 380.819, 52779.105 24/01/17,02:22:39,03,09,1, 11.9,1,1, -3.664, 10503.484, 380.829, 52779.109 24/01/17,02:22:39,04,09,1, 11.9,1,1, -3.664, 10503.479, 380.788, 52779.102 24/01/17,02:22:39,05,09,1, 11.9,1,1, -3.664, 10503.494, 380.775, 52779.073 24/01/17,02:22:39,06,09,1, 11.9,1,1, -3.664, 10503.514, 380.806, 52779.085 24/01/17,02:22:39,07,09,1, 11.9,1,1, -3.664, 10503.496, 380.824, 52779.093 24/01/17,02:22:39,08,09,1, 11.9,1,1, -3.664, 10503.518, 380.782, 52779.100 24/01/17,02:22:39,09,09,1, 11.9,1,1, -3.664, 10503.495, 380.775, 52779.132 24/01/17,02:22:39,10,09,1, 11.9,1,1, -3.664, 10503.501, 380.771, 52779.098 24/01/17,02:22:39,11,09,1, 11.9,1,1, -3.664, 10503.497, 380.842, 52779.128 24/01/17,02:22:39,12,09,1, 11.9,1,1, -3.664, 10503.506, 380.831, 52779.115 24/01/17,02:22:39,13,09,1, 11.9,1,1, -3.664, 10503.469, 380.784, 52779.180 24/01/17,02:22:39,14,09,1, 11.9,1,1, -3.664, 10503.490, 380.825, 52779.135 24/01/17,02:22:39,15,09,1, 11.9,1,1, -3.664, 10503.505, 380.809, 52779.066 24/01/17,02:22:39,16,09,1, 11.9,1,1, -3.664, 10503.485, 380.847, 52779.171 24/01/17,02:22:39,17,09,1, 11.9,1,1, -3.664, 10503.496, 380.813, 52779.129 24/01/17,02:22:39,18,09,1, 11.9,1,1, -3.664, 10503.475, 380.787, 52779.142 24/01/17,02:22:39,19,09,1, 11.9,1,1, -3.664, 10503.482, 380.804, 52779.103 24/01/17,02:22:40,00,09,1, 11.9,1,1, -3.666, 10503.478, 380.804, 52779.103 24/01/17,02:22:40,01,09,1, 11.9,1,1, -3.666, 10503.474, 380.847, 52779.177 24/01/17,02:22:40,02,09,1, 11.9,1,1, -3.666, 10503.476, 380.791, 52779.124 24/01/17,02:22:40,03,09,1, 11.9,1,1, -3.666, 10503.461, 380.804, 52779.189 24/01/17,02:22:40,04,09,1, 11.9,1,1, -3.666, 10503.477, 380.816, 52779.140 24/01/17,02:22:40,05,09,1, 11.9,1,1, -3.666, 10503.488, 380.885, 52779.160 24/01/17,02:22:40,06,09,1, 11.9,1,1, -3.666, 10503.485, 380.809, 52779.123 24/01/17,02:22:40,07,09,1, 11.9,1,1, -3.666, 10503.456, 380.822, 52779.182 24/01/17,02:22:40,08,09,1, 11.9,1,1, -3.666, 10503.487, 380.793, 52779.121 24/01/17,02:22:40,09,09,1, 11.9,1,1, -3.666, 10503.495, 380.821, 52779.165 24/01/17,02:22:40,10,09,1, 11.9,1,1, -3.666, 10503.484, 380.827, 52779.088 24/01/17,02:22:40,11,09,1, 11.9,1,1, -3.666, 10503.468, 380.827, 52779.165 24/01/17,02:22:40,12,09,1, 11.9,1,1, -3.666, 10503.463, 380.818, 52779.106 24/01/17,02:22:40,13,09,1, 11.9,1,1, -3.666, 10503.463, 380.828, 52779.109 24/01/17,02:22:40,14,09,1, 11.9,1,1, -3.666, 10503.490, 380.849, 52779.106 24/01/17,02:22:40,15,09,1, 11.9,1,1, -3.666, 10503.455, 380.833, 52779.190 24/01/17,02:22:40,16,09,1, 11.9,1,1, -3.666, 10503.465, 380.809, 52779.064 24/01/17,02:22:40,17,09,1, 11.9,1,1, -3.666, 10503.475, 380.848, 52779.070 24/01/17,02:22:40,18,09,1, 11.9,1,1, -3.666, 10503.470, 380.824, 52778.824 24/01/17,02:22:40,19,09,1, 11.9,1,1, -3.666, 10503.453, 380.844, 52779.025 24/01/17,02:22:41,00,09,1, 11.9,1,1, -3.664, 10503.445, 380.844, 52779.025 24/01/17,02:22:41,01,09,1, 11.9,1,1, -3.664, 10503.452, 380.792, 52779.136 24/01/17,02:22:41,02,09,1, 11.9,1,1, -3.664, 10503.484, 380.829, 52779.095 24/01/17,02:22:41,03,09,1, 11.9,1,1, -3.664, 10503.473, 380.839, 52779.189 24/01/17,02:22:41,04,09,1, 11.9,1,1, -3.664, 10503.493, 380.812, 52779.155 24/01/17,02:22:41,05,09,1, 11.9,1,1, -3.664, 10503.466, 380.801, 52779.107 24/01/17,02:22:41,06,09,1, 11.9,1,1, -3.664, 10503.476, 380.784, 52779.071 24/01/17,02:22:41,07,09,1, 11.9,1,1, -3.664, 10503.466, 380.812, 52779.087 24/01/17,02:22:41,08,09,1, 11.9,1,1, -3.664, 10503.483, 380.838, 52779.104 24/01/17,02:22:41,09,09,1, 11.9,1,1, -3.664, 10503.493, 380.808, 52779.219 24/01/17,02:22:41,10,09,1, 11.9,1,1, -3.664, 10503.450, 380.835, 52779.060 24/01/17,02:22:41,11,09,1, 11.9,1,1, -3.664, 10503.459, 380.801, 52779.109 24/01/17,02:22:41,12,09,1, 11.9,1,1, -3.664, 10503.487, 380.859, 52779.185 24/01/17,02:22:41,13,09,1, 11.9,1,1, -3.664, 10503.475, 380.813, 52779.120 24/01/17,02:22:41,14,09,1, 11.9,1,1, -3.664, 10503.473, 380.808, 52779.108 24/01/17,02:22:41,15,09,1, 11.9,1,1, -3.664, 10503.461, 380.783, 52779.089 24/01/17,02:22:41,16,09,1, 11.9,1,1, -3.664, 10503.459, 380.835, 52779.119 24/01/17,02:22:41,17,09,1, 11.9,1,1, -3.664, 10503.458, 380.868, 52779.142 24/01/17,02:22:41,18,09,1, 11.9,1,1, -3.664, 10503.474, 380.854, 52779.106 24/01/17,02:22:41,19,09,1, 11.9,1,1, -3.664, 10503.452, 380.816, 52779.106 24/01/17,02:22:42,00,09,1, 11.9,1,1, -3.661, 10503.445, 380.816, 52779.106 24/01/17,02:22:42,01,09,1, 11.9,1,1, -3.661, 10503.449, 380.833, 52779.105 24/01/17,02:22:42,02,09,1, 11.9,1,1, -3.661, 10503.464, 380.852, 52779.120 24/01/17,02:22:42,03,09,1, 11.9,1,1, -3.661, 10503.471, 380.847, 52779.324 24/01/17,02:22:42,04,09,1, 11.9,1,1, -3.661, 10503.468, 380.798, 52778.973 24/01/17,02:22:42,05,09,1, 11.9,1,1, -3.661, 10503.467, 380.844, 52779.038 24/01/17,02:22:42,06,09,1, 11.9,1,1, -3.661, 10503.478, 380.869, 52779.127 24/01/17,02:22:42,07,09,1, 11.9,1,1, -3.661, 10503.481, 380.839, 52779.107 24/01/17,02:22:42,08,09,1, 11.9,1,1, -3.661, 10503.491, 380.787, 52778.910 24/01/17,02:22:42,09,09,1, 11.9,1,1, -3.661, 10503.444, 380.813, 52778.923 24/01/17,02:22:42,10,09,1, 11.9,1,1, -3.661, 10503.464, 380.830, 52779.182 24/01/17,02:22:42,11,09,1, 11.9,1,1, -3.661, 10503.486, 380.876, 52779.193 24/01/17,02:22:42,12,09,1, 11.9,1,1, -3.661, 10503.418, 380.771, 52779.103 24/01/17,02:22:42,13,09,1, 11.9,1,1, -3.661, 10503.447, 380.787, 52779.005 24/01/17,02:22:42,14,09,1, 11.9,1,1, -3.661, 10503.499, 380.829, 52779.094 24/01/17,02:22:42,15,09,1, 11.9,1,1, -3.661, 10503.436, 380.866, 52779.101 24/01/17,02:22:42,16,09,1, 11.9,1,1, -3.661, 10503.463, 380.843, 52779.096 24/01/17,02:22:42,17,09,1, 11.9,1,1, -3.661, 10503.486, 380.838, 52779.067 24/01/17,02:22:42,18,09,1, 11.9,1,1, -3.661, 10503.471, 380.851, 52779.159 24/01/17,02:22:42,19,09,1, 11.9,1,1, -3.661, 10503.461, 380.867, 52779.138 24/01/17,02:22:43,00,09,1, 11.9,1,1, -3.664, 10503.453, 380.867, 52779.138 24/01/17,02:22:43,01,09,1, 11.9,1,1, -3.664, 10503.494, 380.839, 52779.082 24/01/17,02:22:43,02,09,1, 11.9,1,1, -3.664, 10503.453, 380.794, 52779.110 24/01/17,02:22:43,03,09,1, 11.9,1,1, -3.664, 10503.478, 380.859, 52779.177 24/01/17,02:22:43,04,09,1, 11.9,1,1, -3.664, 10503.486, 380.887, 52779.135 24/01/17,02:22:43,05,09,1, 11.9,1,1, -3.664, 10503.462, 380.868, 52779.112 24/01/17,02:22:43,06,09,1, 11.9,1,1, -3.664, 10503.469, 380.836, 52779.087 24/01/17,02:22:43,07,09,1, 11.9,1,1, -3.664, 10503.473, 380.837, 52779.154 24/01/17,02:22:43,08,09,1, 11.9,1,1, -3.664, 10503.474, 380.866, 52779.118 24/01/17,02:22:43,09,09,1, 11.9,1,1, -3.664, 10503.488, 380.849, 52779.143 24/01/17,02:22:43,10,09,1, 11.9,1,1, -3.664, 10503.468, 380.848, 52779.142 24/01/17,02:22:43,11,09,1, 11.9,1,1, -3.664, 10503.457, 380.820, 52779.192 24/01/17,02:22:43,12,09,1, 11.9,1,1, -3.664, 10503.478, 380.828, 52779.174 24/01/17,02:22:43,13,09,1, 11.9,1,1, -3.664, 10503.502, 380.875, 52779.150 24/01/17,02:22:43,14,09,1, 11.9,1,1, -3.664, 10503.494, 380.851, 52779.107 24/01/17,02:22:43,15,09,1, 11.9,1,1, -3.664, 10503.510, 380.845, 52779.177 24/01/17,02:22:43,16,09,1, 11.9,1,1, -3.664, 10503.462, 380.782, 52779.124 24/01/17,02:22:43,17,09,1, 11.9,1,1, -3.664, 10503.482, 380.835, 52779.111 24/01/17,02:22:43,18,09,1, 11.9,1,1, -3.664, 10503.499, 380.858, 52779.150 24/01/17,02:22:43,19,09,1, 11.9,1,1, -3.664, 10503.455, 380.806, 52779.097 24/01/17,02:22:44,00,09,1, 11.9,1,1, -3.662, 10503.453, 380.806, 52779.097 24/01/17,02:22:44,01,09,1, 11.9,1,1, -3.662, 10503.473, 380.801, 52779.114 24/01/17,02:22:44,02,09,1, 11.9,1,1, -3.662, 10503.471, 380.851, 52779.182 24/01/17,02:22:44,03,09,1, 11.9,1,1, -3.662, 10503.511, 380.874, 52779.159 24/01/17,02:22:44,04,09,1, 11.9,1,1, -3.662, 10503.478, 380.825, 52779.166 24/01/17,02:22:44,05,09,1, 11.9,1,1, -3.662, 10503.478, 380.824, 52779.100 24/01/17,02:22:44,06,09,1, 11.9,1,1, -3.662, 10503.493, 380.835, 52779.168 24/01/17,02:22:44,07,09,1, 11.9,1,1, -3.662, 10503.483, 380.870, 52779.202 24/01/17,02:22:44,08,09,1, 11.9,1,1, -3.662, 10503.505, 380.820, 52779.110 24/01/17,02:22:44,09,09,1, 11.9,1,1, -3.662, 10503.498, 380.808, 52779.146 24/01/17,02:22:44,10,09,1, 11.9,1,1, -3.662, 10503.468, 380.806, 52779.102 24/01/17,02:22:44,11,09,1, 11.9,1,1, -3.662, 10503.496, 380.847, 52779.145 24/01/17,02:22:44,12,09,1, 11.9,1,1, -3.662, 10503.503, 380.864, 52779.178 24/01/17,02:22:44,13,09,1, 11.9,1,1, -3.662, 10503.476, 380.823, 52779.107 24/01/17,02:22:44,14,09,1, 11.9,1,1, -3.662, 10503.491, 380.821, 52779.181 24/01/17,02:22:44,15,09,1, 11.9,1,1, -3.662, 10503.469, 380.843, 52779.123 24/01/17,02:22:44,16,09,1, 11.9,1,1, -3.662, 10503.489, 380.863, 52779.214 24/01/17,02:22:44,17,09,1, 11.9,1,1, -3.662, 10503.493, 380.868, 52779.188 24/01/17,02:22:44,18,09,1, 11.9,1,1, -3.662, 10503.482, 380.826, 52779.151 24/01/17,02:22:44,19,09,1, 11.9,1,1, -3.662, 10503.480, 380.818, 52779.139 24/01/17,02:22:45,00,09,1, 12.0,1,1, -3.664, 10503.478, 380.818, 52779.139 24/01/17,02:22:45,01,09,1, 12.0,1,1, -3.664, 10503.496, 380.871, 52779.101 24/01/17,02:22:45,02,09,1, 12.0,1,1, -3.664, 10503.473, 380.851, 52779.218 24/01/17,02:22:45,03,09,1, 12.0,1,1, -3.664, 10503.502, 380.808, 52779.125 24/01/17,02:22:45,04,09,1, 12.0,1,1, -3.664, 10503.473, 380.803, 52779.038 24/01/17,02:22:45,05,09,1, 12.0,1,1, -3.664, 10503.499, 380.874, 52779.109 24/01/17,02:22:45,06,09,1, 12.0,1,1, -3.664, 10503.510, 380.873, 52779.131 24/01/17,02:22:45,07,09,1, 12.0,1,1, -3.664, 10503.510, 380.806, 52779.166 24/01/17,02:22:45,08,09,1, 12.0,1,1, -3.664, 10503.482, 380.810, 52779.178 24/01/17,02:22:45,09,09,1, 12.0,1,1, -3.664, 10503.465, 380.841, 52779.177 24/01/17,02:22:45,10,09,1, 12.0,1,1, -3.664, 10503.479, 380.860, 52779.112 24/01/17,02:22:45,11,09,1, 12.0,1,1, -3.664, 10503.502, 380.887, 52779.229 24/01/17,02:22:45,12,09,1, 12.0,1,1, -3.664, 10503.498, 380.799, 52779.040 24/01/17,02:22:45,13,09,1, 12.0,1,1, -3.664, 10503.489, 380.826, 52779.105 24/01/17,02:22:45,14,09,1, 12.0,1,1, -3.664, 10503.496, 380.886, 52779.098 24/01/17,02:22:45,15,09,1, 12.0,1,1, -3.664, 10503.466, 380.831, 52779.093 24/01/17,02:22:45,16,09,1, 12.0,1,1, -3.664, 10503.478, 380.837, 52779.144 24/01/17,02:22:45,17,09,1, 12.0,1,1, -3.664, 10503.474, 380.776, 52779.028 24/01/17,02:22:45,18,09,1, 12.0,1,1, -3.664, 10503.465, 380.832, 52779.166 24/01/17,02:22:45,19,09,1, 12.0,1,1, -3.664, 10503.478, 380.832, 52779.052 24/01/17,02:22:46,00,09,1, 11.9,1,1, -3.665, 10503.478, 380.832, 52779.052 24/01/17,02:22:46,01,09,1, 11.9,1,1, -3.665, 10503.472, 380.814, 52779.094 24/01/17,02:22:46,02,09,1, 11.9,1,1, -3.665, 10503.496, 380.857, 52779.097 24/01/17,02:22:46,03,09,1, 11.9,1,1, -3.665, 10503.486, 380.856, 52779.094 24/01/17,02:22:46,04,09,1, 11.9,1,1, -3.665, 10503.464, 380.853, 52779.110 24/01/17,02:22:46,05,09,1, 11.9,1,1, -3.665, 10503.490, 380.787, 52779.076 24/01/17,02:22:46,06,09,1, 11.9,1,1, -3.665, 10503.500, 380.840, 52779.156 24/01/17,02:22:46,07,09,1, 11.9,1,1, -3.665, 10503.496, 380.790, 52779.049 24/01/17,02:22:46,08,09,1, 11.9,1,1, -3.665, 10503.485, 380.849, 52779.178 24/01/17,02:22:46,09,09,1, 11.9,1,1, -3.665, 10503.508, 380.825, 52779.084 24/01/17,02:22:46,10,09,1, 11.9,1,1, -3.665, 10503.505, 380.790, 52779.075 24/01/17,02:22:46,11,09,1, 11.9,1,1, -3.665, 10503.471, 380.823, 52779.056 24/01/17,02:22:46,12,09,1, 11.9,1,1, -3.665, 10503.479, 380.846, 52779.149 24/01/17,02:22:46,13,09,1, 11.9,1,1, -3.665, 10503.480, 380.842, 52779.173 24/01/17,02:22:46,14,09,1, 11.9,1,1, -3.665, 10503.497, 380.792, 52779.156 24/01/17,02:22:46,15,09,1, 11.9,1,1, -3.665, 10503.503, 380.782, 52779.100 24/01/17,02:22:46,16,09,1, 11.9,1,1, -3.665, 10503.486, 380.796, 52779.137 24/01/17,02:22:46,17,09,1, 11.9,1,1, -3.665, 10503.518, 380.849, 52779.163 24/01/17,02:22:46,18,09,1, 11.9,1,1, -3.665, 10503.488, 380.850, 52779.164 24/01/17,02:22:46,19,09,1, 11.9,1,1, -3.665, 10503.458, 380.778, 52779.087 24/01/17,02:22:47,00,09,1, 11.9,1,1, -3.664, 10503.453, 380.778, 52779.087 24/01/17,02:22:47,01,09,1, 11.9,1,1, -3.664, 10503.486, 380.826, 52779.073 24/01/17,02:22:47,02,09,1, 11.9,1,1, -3.664, 10503.517, 380.869, 52779.184 24/01/17,02:22:47,03,09,1, 11.9,1,1, -3.664, 10503.492, 380.825, 52779.166 24/01/17,02:22:47,04,09,1, 11.9,1,1, -3.664, 10503.487, 380.770, 52779.115 24/01/17,02:22:47,05,09,1, 11.9,1,1, -3.664, 10503.460, 380.770, 52778.826 24/01/17,02:22:47,06,09,1, 11.9,1,1, -3.664, 10503.454, 380.836, 52779.245 24/01/17,02:22:47,07,09,1, 11.9,1,1, -3.664, 10503.500, 380.828, 52779.084 24/01/17,02:22:47,08,09,1, 11.9,1,1, -3.664, 10503.467, 380.827, 52779.221 24/01/17,02:22:47,09,09,1, 11.9,1,1, -3.664, 10503.440, 380.783, 52779.135 24/01/17,02:22:47,10,09,1, 11.9,1,1, -3.664, 10503.451, 380.824, 52779.171 24/01/17,02:22:47,11,09,1, 11.9,1,1, -3.664, 10503.475, 380.846, 52779.176 24/01/17,02:22:47,12,09,1, 11.9,1,1, -3.664, 10503.486, 380.820, 52779.153 24/01/17,02:22:47,13,09,1, 11.9,1,1, -3.664, 10503.471, 380.794, 52779.183 24/01/17,02:22:47,14,09,1, 11.9,1,1, -3.664, 10503.472, 380.802, 52779.150 24/01/17,02:22:47,15,09,1, 11.9,1,1, -3.664, 10503.470, 380.822, 52779.159 24/01/17,02:22:47,16,09,1, 11.9,1,1, -3.664, 10503.496, 380.838, 52779.175 24/01/17,02:22:47,17,09,1, 11.9,1,1, -3.664, 10503.482, 380.793, 52779.183 24/01/17,02:22:47,18,09,1, 11.9,1,1, -3.664, 10503.488, 380.777, 52779.130 24/01/17,02:22:47,19,09,1, 11.9,1,1, -3.664, 10503.465, 380.780, 52779.160 24/01/17,02:22:48,00,09,1, 11.9,1,1, -3.664, 10503.461, 380.780, 52779.160 24/01/17,02:22:48,01,09,1, 11.9,1,1, -3.664, 10503.492, 380.801, 52779.153 24/01/17,02:22:48,02,09,1, 11.9,1,1, -3.664, 10503.486, 380.780, 52779.127 24/01/17,02:22:48,03,09,1, 11.9,1,1, -3.664, 10503.446, 380.779, 52779.159 24/01/17,02:22:48,04,09,1, 11.9,1,1, -3.664, 10503.453, 380.814, 52779.108 24/01/17,02:22:48,05,09,1, 11.9,1,1, -3.664, 10503.480, 380.840, 52779.226 24/01/17,02:22:48,06,09,1, 11.9,1,1, -3.664, 10503.488, 380.803, 52779.156 24/01/17,02:22:48,07,09,1, 11.9,1,1, -3.664, 10503.441, 380.781, 52779.139 24/01/17,02:22:48,08,09,1, 11.9,1,1, -3.664, 10503.488, 380.757, 52779.114 24/01/17,02:22:48,09,09,1, 11.9,1,1, -3.664, 10503.486, 380.834, 52779.166 24/01/17,02:22:48,10,09,1, 11.9,1,1, -3.664, 10503.464, 380.827, 52779.172 24/01/17,02:22:48,11,09,1, 11.9,1,1, -3.664, 10503.486, 380.800, 52779.148 24/01/17,02:22:48,12,09,1, 11.9,1,1, -3.664, 10503.460, 380.774, 52779.108 24/01/17,02:22:48,13,09,1, 11.9,1,1, -3.664, 10503.462, 380.809, 52779.140 24/01/17,02:22:48,14,09,1, 11.9,1,1, -3.664, 10503.470, 380.849, 52779.144 24/01/17,02:22:48,15,09,1, 11.9,1,1, -3.664, 10503.458, 380.800, 52779.139 24/01/17,02:22:48,16,09,1, 11.9,1,1, -3.664, 10503.436, 380.811, 52779.392 24/01/17,02:22:48,17,09,1, 11.9,1,1, -3.664, 10503.468, 380.795, 52779.218 24/01/17,02:22:48,18,09,1, 11.9,1,1, -3.664, 10503.479, 380.826, 52779.177 24/01/17,02:22:48,19,09,1, 11.9,1,1, -3.664, 10503.507, 380.819, 52779.181 24/01/17,02:22:49,00,09,1, 11.8,1,1, -3.666, 10503.503, 380.819, 52779.181 24/01/17,02:22:49,01,09,1, 11.8,1,1, -3.666, 10503.455, 380.765, 52779.182 24/01/17,02:22:49,02,09,1, 11.8,1,1, -3.666, 10503.484, 380.806, 52779.147 24/01/17,02:22:49,03,09,1, 11.8,1,1, -3.666, 10503.485, 380.812, 52779.266 24/01/17,02:22:49,04,09,1, 11.8,1,1, -3.666, 10503.503, 380.786, 52779.124 24/01/17,02:22:49,05,09,1, 11.8,1,1, -3.666, 10503.484, 380.766, 52779.148 24/01/17,02:22:49,06,09,1, 11.8,1,1, -3.666, 10503.466, 380.779, 52779.190 24/01/17,02:22:49,07,09,1, 11.8,1,1, -3.666, 10503.469, 380.797, 52779.169 24/01/17,02:22:49,08,09,1, 11.8,1,1, -3.666, 10503.465, 380.809, 52779.196 24/01/17,02:22:49,09,09,1, 11.8,1,1, -3.666, 10503.477, 380.792, 52779.104 24/01/17,02:22:49,10,09,1, 11.8,1,1, -3.666, 10503.487, 380.785, 52779.091 24/01/17,02:22:49,11,09,1, 11.8,1,1, -3.666, 10503.456, 380.791, 52779.205 24/01/17,02:22:49,12,09,1, 11.8,1,1, -3.666, 10503.455, 380.796, 52779.202 24/01/17,02:22:49,13,09,1, 11.8,1,1, -3.666, 10503.486, 380.797, 52779.130 24/01/17,02:22:49,14,09,1, 11.8,1,1, -3.666, 10503.490, 380.769, 52779.130 24/01/17,02:22:49,15,09,1, 11.8,1,1, -3.666, 10503.480, 380.792, 52779.160 24/01/17,02:22:49,16,09,1, 11.8,1,1, -3.666, 10503.491, 380.798, 52779.159 24/01/17,02:22:49,17,09,1, 11.8,1,1, -3.666, 10503.495, 380.787, 52779.272 24/01/17,02:22:49,18,09,1, 11.8,1,1, -3.666, 10503.458, 380.803, 52779.225 24/01/17,02:22:49,19,09,1, 11.8,1,1, -3.666, 10503.487, 380.765, 52779.154 24/01/17,02:22:50,00,09,1, 11.9,1,1, -3.664, 10503.486, 380.765, 52779.154 24/01/17,02:22:50,01,09,1, 11.9,1,1, -3.664, 10503.477, 380.807, 52779.190 24/01/17,02:22:50,02,09,1, 11.9,1,1, -3.664, 10503.476, 380.776, 52779.140 24/01/17,02:22:50,03,09,1, 11.9,1,1, -3.664, 10503.460, 380.775, 52779.119 24/01/17,02:22:50,04,09,1, 11.9,1,1, -3.664, 10503.491, 380.775, 52779.158 24/01/17,02:22:50,05,09,1, 11.9,1,1, -3.664, 10503.483, 380.790, 52779.156 24/01/17,02:22:50,06,09,1, 11.9,1,1, -3.664, 10503.472, 380.774, 52779.136 24/01/17,02:22:50,07,09,1, 11.9,1,1, -3.664, 10503.481, 380.760, 52779.194 24/01/17,02:22:50,08,09,1, 11.9,1,1, -3.664, 10503.483, 380.749, 52779.128 24/01/17,02:22:50,09,09,1, 11.9,1,1, -3.664, 10503.454, 380.795, 52779.196 24/01/17,02:22:50,10,09,1, 11.9,1,1, -3.664, 10503.498, 380.800, 52779.214 24/01/17,02:22:50,11,09,1, 11.9,1,1, -3.664, 10503.478, 380.792, 52779.199 24/01/17,02:22:50,12,09,1, 11.9,1,1, -3.664, 10503.482, 380.755, 52779.154 24/01/17,02:22:50,13,09,1, 11.9,1,1, -3.664, 10503.493, 380.769, 52779.189 24/01/17,02:22:50,14,09,1, 11.9,1,1, -3.664, 10503.448, 380.775, 52779.175 24/01/17,02:22:50,15,09,1, 11.9,1,1, -3.664, 10503.500, 380.806, 52779.180 24/01/17,02:22:50,16,09,1, 11.9,1,1, -3.664, 10503.482, 380.762, 52779.200 24/01/17,02:22:50,17,09,1, 11.9,1,1, -3.664, 10503.477, 380.768, 52779.180 24/01/17,02:22:50,18,09,1, 11.9,1,1, -3.664, 10503.466, 380.742, 52779.154 24/01/17,02:22:50,19,09,1, 11.9,1,1, -3.664, 10503.476, 380.784, 52779.183 24/01/17,02:22:51,00,09,1, 11.8,1,1, -3.660, 10503.470, 380.784, 52779.183 24/01/17,02:22:51,01,09,1, 11.8,1,1, -3.660, 10503.462, 380.760, 52779.196 24/01/17,02:22:51,02,09,1, 11.8,1,1, -3.660, 10503.460, 380.749, 52779.192 24/01/17,02:22:51,03,09,1, 11.8,1,1, -3.660, 10503.480, 380.772, 52779.174 24/01/17,02:22:51,04,09,1, 11.8,1,1, -3.660, 10503.480, 380.815, 52779.202 24/01/17,02:22:51,05,09,1, 11.8,1,1, -3.660, 10503.477, 380.774, 52779.231 24/01/17,02:22:51,06,09,1, 11.8,1,1, -3.660, 10503.473, 380.730, 52779.160 24/01/17,02:22:51,07,09,1, 11.8,1,1, -3.660, 10503.471, 380.758, 52779.180 24/01/17,02:22:51,08,09,1, 11.8,1,1, -3.660, 10503.463, 380.771, 52779.195 24/01/17,02:22:51,09,09,1, 11.8,1,1, -3.660, 10503.504, 380.792, 52779.214 24/01/17,02:22:51,10,09,1, 11.8,1,1, -3.660, 10503.459, 380.770, 52779.204 24/01/17,02:22:51,11,09,1, 11.8,1,1, -3.660, 10503.466, 380.768, 52779.198 24/01/17,02:22:51,12,09,1, 11.8,1,1, -3.660, 10503.472, 380.790, 52779.215 24/01/17,02:22:51,13,09,1, 11.8,1,1, -3.660, 10503.479, 380.815, 52779.183 24/01/17,02:22:51,14,09,1, 11.8,1,1, -3.660, 10503.504, 380.822, 52779.252 24/01/17,02:22:51,15,09,1, 11.8,1,1, -3.660, 10503.452, 380.752, 52779.190 24/01/17,02:22:51,16,09,1, 11.8,1,1, -3.660, 10503.462, 380.766, 52779.200 24/01/17,02:22:51,17,09,1, 11.8,1,1, -3.660, 10503.493, 380.790, 52779.196 24/01/17,02:22:51,18,09,1, 11.8,1,1, -3.660, 10503.497, 380.778, 52779.180 24/01/17,02:22:51,19,09,1, 11.8,1,1, -3.660, 10503.500, 380.808, 52779.201 24/01/17,02:22:52,00,09,1, 11.9,1,1, -3.664, 10503.495, 380.808, 52779.201 24/01/17,02:22:52,01,09,1, 11.9,1,1, -3.664, 10503.500, 380.742, 52779.173 24/01/17,02:22:52,02,09,1, 11.9,1,1, -3.664, 10503.495, 380.784, 52779.162 24/01/17,02:22:52,03,09,1, 11.9,1,1, -3.664, 10503.500, 380.783, 52779.184 24/01/17,02:22:52,04,09,1, 11.9,1,1, -3.664, 10503.521, 380.780, 52779.195 24/01/17,02:22:52,05,09,1, 11.9,1,1, -3.664, 10503.493, 380.727, 52779.185 24/01/17,02:22:52,06,09,1, 11.9,1,1, -3.664, 10503.482, 380.776, 52779.161 24/01/17,02:22:52,07,09,1, 11.9,1,1, -3.664, 10503.490, 380.799, 52779.230 24/01/17,02:22:52,08,09,1, 11.9,1,1, -3.664, 10503.528, 380.777, 52779.231 24/01/17,02:22:52,09,09,1, 11.9,1,1, -3.664, 10503.478, 380.765, 52779.150 24/01/17,02:22:52,10,09,1, 11.9,1,1, -3.664, 10503.476, 380.761, 52779.163 24/01/17,02:22:52,11,09,1, 11.9,1,1, -3.664, 10503.501, 380.795, 52779.161 24/01/17,02:22:52,12,09,1, 11.9,1,1, -3.664, 10503.494, 380.793, 52779.211 24/01/17,02:22:52,13,09,1, 11.9,1,1, -3.664, 10503.517, 380.790, 52779.236 24/01/17,02:22:52,14,09,1, 11.9,1,1, -3.664, 10503.506, 380.738, 52779.161 24/01/17,02:22:52,15,09,1, 11.9,1,1, -3.664, 10503.497, 380.763, 52779.175 24/01/17,02:22:52,16,09,1, 11.9,1,1, -3.664, 10503.492, 380.775, 52779.187 24/01/17,02:22:52,17,09,1, 11.9,1,1, -3.664, 10503.506, 380.765, 52779.218 24/01/17,02:22:52,18,09,1, 11.9,1,1, -3.664, 10503.482, 380.750, 52779.176 24/01/17,02:22:52,19,09,1, 11.9,1,1, -3.664, 10503.496, 380.724, 52779.134 24/01/17,02:22:53,00,09,1, 12.0,1,1, -3.660, 10503.495, 380.724, 52779.134 24/01/17,02:22:53,01,09,1, 12.0,1,1, -3.660, 10503.483, 380.784, 52779.192 24/01/17,02:22:53,02,09,1, 12.0,1,1, -3.660, 10503.522, 380.783, 52779.217 24/01/17,02:22:53,03,09,1, 12.0,1,1, -3.660, 10503.498, 380.744, 52779.182 24/01/17,02:22:53,04,09,1, 12.0,1,1, -3.660, 10503.472, 380.741, 52779.154 24/01/17,02:22:53,05,09,1, 12.0,1,1, -3.660, 10503.505, 380.770, 52779.184 24/01/17,02:22:53,06,09,1, 12.0,1,1, -3.660, 10503.526, 380.783, 52779.153 24/01/17,02:22:53,07,09,1, 12.0,1,1, -3.660, 10503.516, 380.777, 52779.181 24/01/17,02:22:53,08,09,1, 12.0,1,1, -3.660, 10503.498, 380.754, 52779.176 24/01/17,02:22:53,09,09,1, 12.0,1,1, -3.660, 10503.515, 380.741, 52779.172 24/01/17,02:22:53,10,09,1, 12.0,1,1, -3.660, 10503.495, 380.754, 52779.187 24/01/17,02:22:53,11,09,1, 12.0,1,1, -3.660, 10503.516, 380.778, 52779.203 24/01/17,02:22:53,12,09,1, 12.0,1,1, -3.660, 10503.510, 380.741, 52779.190 24/01/17,02:22:53,13,09,1, 12.0,1,1, -3.660, 10503.496, 380.732, 52779.115 24/01/17,02:22:53,14,09,1, 12.0,1,1, -3.660, 10503.486, 380.770, 52779.187 24/01/17,02:22:53,15,09,1, 12.0,1,1, -3.660, 10503.523, 380.782, 52779.177 24/01/17,02:22:53,16,09,1, 12.0,1,1, -3.660, 10503.514, 380.747, 52779.206 24/01/17,02:22:53,17,09,1, 12.0,1,1, -3.660, 10503.495, 380.729, 52779.203 24/01/17,02:22:53,18,09,1, 12.0,1,1, -3.660, 10503.466, 380.734, 52779.151 24/01/17,02:22:53,19,09,1, 12.0,1,1, -3.660, 10503.513, 380.767, 52779.238 24/01/17,02:22:54,00,09,1, 11.9,1,1, -3.665, 10503.511, 380.767, 52779.238 24/01/17,02:22:54,01,09,1, 11.9,1,1, -3.665, 10503.514, 380.719, 52779.177 24/01/17,02:22:54,02,09,1, 11.9,1,1, -3.665, 10503.497, 380.734, 52779.201 24/01/17,02:22:54,03,09,1, 11.9,1,1, -3.665, 10503.492, 380.739, 52779.262 24/01/17,02:22:54,04,09,1, 11.9,1,1, -3.665, 10503.534, 380.779, 52779.184 24/01/17,02:22:54,05,09,1, 11.9,1,1, -3.665, 10503.518, 380.770, 52779.148 24/01/17,02:22:54,06,09,1, 11.9,1,1, -3.665, 10503.499, 380.737, 52779.149 24/01/17,02:22:54,07,09,1, 11.9,1,1, -3.665, 10503.485, 380.724, 52779.108 24/01/17,02:22:54,08,09,1, 11.9,1,1, -3.665, 10503.481, 380.759, 52779.153 24/01/17,02:22:54,09,09,1, 11.9,1,1, -3.665, 10503.511, 380.789, 52779.282 24/01/17,02:22:54,10,09,1, 11.9,1,1, -3.665, 10503.492, 380.753, 52779.276 24/01/17,02:22:54,11,09,1, 11.9,1,1, -3.665, 10503.490, 380.733, 52779.109 24/01/17,02:22:54,12,09,1, 11.9,1,1, -3.665, 10503.502, 380.732, 52779.109 24/01/17,02:22:54,13,09,1, 11.9,1,1, -3.665, 10503.515, 380.775, 52779.155 24/01/17,02:22:54,14,09,1, 11.9,1,1, -3.665, 10503.504, 380.804, 52779.165 24/01/17,02:22:54,15,09,1, 11.9,1,1, -3.665, 10503.503, 380.737, 52779.163 24/01/17,02:22:54,16,09,1, 11.9,1,1, -3.665, 10503.478, 380.767, 52779.195 24/01/17,02:22:54,17,09,1, 11.9,1,1, -3.665, 10503.480, 380.753, 52779.197 24/01/17,02:22:54,18,09,1, 11.9,1,1, -3.665, 10503.495, 380.773, 52779.218 24/01/17,02:22:54,19,09,1, 11.9,1,1, -3.665, 10503.523, 380.782, 52779.207 24/01/17,02:22:55,00,09,1, 11.9,1,1, -3.661, 10503.520, 380.782, 52779.207 24/01/17,02:22:55,01,09,1, 11.9,1,1, -3.661, 10503.479, 380.742, 52779.164 24/01/17,02:22:55,02,09,1, 11.9,1,1, -3.661, 10503.481, 380.743, 52779.129 24/01/17,02:22:55,03,09,1, 11.9,1,1, -3.661, 10503.507, 380.786, 52779.235 24/01/17,02:22:55,04,09,1, 11.9,1,1, -3.661, 10503.514, 380.775, 52779.184 24/01/17,02:22:55,05,09,1, 11.9,1,1, -3.661, 10503.486, 380.733, 52779.176 24/01/17,02:22:55,06,09,1, 11.9,1,1, -3.661, 10503.498, 380.771, 52779.179 24/01/17,02:22:55,07,09,1, 11.9,1,1, -3.661, 10503.505, 380.777, 52779.158 24/01/17,02:22:55,08,09,1, 11.9,1,1, -3.661, 10503.511, 380.765, 52779.200 24/01/17,02:22:55,09,09,1, 11.9,1,1, -3.661, 10503.503, 380.729, 52779.138 24/01/17,02:22:55,10,09,1, 11.9,1,1, -3.661, 10503.466, 380.756, 52779.187 24/01/17,02:22:55,11,09,1, 11.9,1,1, -3.661, 10503.485, 380.787, 52779.181 24/01/17,02:22:55,12,09,1, 11.9,1,1, -3.661, 10503.496, 380.786, 52779.163 24/01/17,02:22:55,13,09,1, 11.9,1,1, -3.661, 10503.495, 380.756, 52779.186 24/01/17,02:22:55,14,09,1, 11.9,1,1, -3.661, 10503.476, 380.726, 52779.150 24/01/17,02:22:55,15,09,1, 11.9,1,1, -3.661, 10503.478, 380.740, 52779.150 24/01/17,02:22:55,16,09,1, 11.9,1,1, -3.661, 10503.497, 380.793, 52779.185 24/01/17,02:22:55,17,09,1, 11.9,1,1, -3.661, 10503.488, 380.797, 52779.202 24/01/17,02:22:55,18,09,1, 11.9,1,1, -3.661, 10503.484, 380.769, 52779.151 24/01/17,02:22:55,19,09,1, 11.9,1,1, -3.661, 10503.473, 380.750, 52779.140 24/01/17,02:22:56,00,09,1, 11.9,1,1, -3.666, 10503.470, 380.750, 52779.140 24/01/17,02:22:56,01,09,1, 11.9,1,1, -3.666, 10503.465, 380.802, 52779.412 24/01/17,02:22:56,02,09,1, 11.9,1,1, -3.666, 10503.497, 380.789, 52779.223 24/01/17,02:22:56,03,09,1, 11.9,1,1, -3.666, 10503.514, 380.750, 52779.138 24/01/17,02:22:56,04,09,1, 11.9,1,1, -3.666, 10503.475, 380.751, 52779.145 24/01/17,02:22:56,05,09,1, 11.9,1,1, -3.666, 10503.466, 380.793, 52779.236 24/01/17,02:22:56,06,09,1, 11.9,1,1, -3.666, 10503.477, 380.789, 52779.195 24/01/17,02:22:56,07,09,1, 11.9,1,1, -3.666, 10503.480, 380.735, 52778.866 24/01/17,02:22:56,08,09,1, 11.9,1,1, -3.666, 10503.452, 380.739, 52779.148 24/01/17,02:22:56,09,09,1, 11.9,1,1, -3.666, 10503.432, 380.772, 52779.152 24/01/17,02:22:56,10,09,1, 11.9,1,1, -3.666, 10503.480, 380.794, 52779.168 24/01/17,02:22:56,11,09,1, 11.9,1,1, -3.666, 10503.482, 380.788, 52779.149 24/01/17,02:22:56,12,09,1, 11.9,1,1, -3.666, 10503.466, 380.737, 52779.137 24/01/17,02:22:56,13,09,1, 11.9,1,1, -3.666, 10503.469, 380.712, 52779.141 24/01/17,02:22:56,14,09,1, 11.9,1,1, -3.666, 10503.443, 380.757, 52779.171 24/01/17,02:22:56,15,09,1, 11.9,1,1, -3.666, 10503.445, 380.790, 52779.172 24/01/17,02:22:56,16,09,1, 11.9,1,1, -3.666, 10503.478, 380.772, 52779.199 24/01/17,02:22:56,17,09,1, 11.9,1,1, -3.666, 10503.435, 380.723, 52779.145 24/01/17,02:22:56,18,09,1, 11.9,1,1, -3.666, 10503.461, 380.745, 52779.139 24/01/17,02:22:56,19,09,1, 11.9,1,1, -3.666, 10503.431, 380.781, 52779.157 24/01/17,02:22:57,00,09,1, 11.9,1,1, -3.666, 10503.428, 380.781, 52779.157 24/01/17,02:22:57,01,09,1, 11.9,1,1, -3.666, 10503.477, 380.765, 52779.200 24/01/17,02:22:57,02,09,1, 11.9,1,1, -3.666, 10503.449, 380.792, 52779.389 24/01/17,02:22:57,03,09,1, 11.9,1,1, -3.666, 10503.445, 380.804, 52779.333 24/01/17,02:22:57,04,09,1, 11.9,1,1, -3.666, 10503.445, 380.784, 52779.340 24/01/17,02:22:57,05,09,1, 11.9,1,1, -3.666, 10503.449, 380.793, 52779.331 24/01/17,02:22:57,06,09,1, 11.9,1,1, -3.666, 10503.468, 380.770, 52779.351 24/01/17,02:22:57,07,09,1, 11.9,1,1, -3.666, 10503.463, 380.747, 52779.401 24/01/17,02:22:57,08,09,1, 11.9,1,1, -3.666, 10503.447, 380.765, 52779.381 24/01/17,02:22:57,09,09,1, 11.9,1,1, -3.666, 10503.467, 380.777, 52779.392 24/01/17,02:22:57,10,09,1, 11.9,1,1, -3.666, 10503.466, 380.788, 52779.365 24/01/17,02:22:57,11,09,1, 11.9,1,1, -3.666, 10503.459, 380.772, 52779.364 24/01/17,02:22:57,12,09,1, 11.9,1,1, -3.666, 10503.439, 380.784, 52779.382 24/01/17,02:22:57,13,09,1, 11.9,1,1, -3.666, 10503.456, 380.775, 52779.373 24/01/17,02:22:57,14,09,1, 11.9,1,1, -3.666, 10503.445, 380.770, 52779.324 24/01/17,02:22:57,15,09,1, 11.9,1,1, -3.666, 10503.423, 380.793, 52779.330 24/01/17,02:22:57,16,09,1, 11.9,1,1, -3.666, 10503.419, 380.791, 52779.358 24/01/17,02:22:57,17,09,1, 11.9,1,1, -3.666, 10503.436, 380.786, 52779.319 24/01/17,02:22:57,18,09,1, 11.9,1,1, -3.666, 10503.431, 380.789, 52779.378 24/01/17,02:22:57,19,09,1, 11.9,1,1, -3.666, 10503.450, 380.793, 52779.388 24/01/17,02:22:58,00,09,1, 11.9,1,1, -3.660, 10503.445, 380.793, 52779.388 24/01/17,02:22:58,01,09,1, 11.9,1,1, -3.660, 10503.439, 380.795, 52779.359 24/01/17,02:22:58,02,09,1, 11.9,1,1, -3.660, 10503.420, 380.793, 52779.347 24/01/17,02:22:58,03,09,1, 11.9,1,1, -3.660, 10503.391, 380.778, 52779.368 24/01/17,02:22:58,04,09,1, 11.9,1,1, -3.660, 10503.408, 380.767, 52779.368 24/01/17,02:22:58,05,09,1, 11.9,1,1, -3.660, 10503.423, 380.782, 52779.394 24/01/17,02:22:58,06,09,1, 11.9,1,1, -3.660, 10503.398, 380.801, 52779.350 24/01/17,02:22:58,07,09,1, 11.9,1,1, -3.660, 10503.411, 380.798, 52779.331 24/01/17,02:22:58,08,09,1, 11.9,1,1, -3.660, 10503.391, 380.799, 52779.354 24/01/17,02:22:58,09,09,1, 11.9,1,1, -3.660, 10503.402, 380.807, 52779.359 24/01/17,02:22:58,10,09,1, 11.9,1,1, -3.660, 10503.406, 380.799, 52779.385 24/01/17,02:22:58,11,09,1, 11.9,1,1, -3.660, 10503.395, 380.792, 52779.352 24/01/17,02:22:58,12,09,1, 11.9,1,1, -3.660, 10503.396, 380.781, 52779.359 24/01/17,02:22:58,13,09,1, 11.9,1,1, -3.660, 10503.399, 380.800, 52779.447 24/01/17,02:22:58,14,09,1, 11.9,1,1, -3.660, 10503.392, 380.791, 52779.405 24/01/17,02:22:58,15,09,1, 11.9,1,1, -3.660, 10503.381, 380.773, 52779.321 24/01/17,02:22:58,16,09,1, 11.9,1,1, -3.660, 10503.397, 380.782, 52779.362 24/01/17,02:22:58,17,09,1, 11.9,1,1, -3.660, 10503.404, 380.796, 52779.372 24/01/17,02:22:58,18,09,1, 11.9,1,1, -3.660, 10503.401, 380.776, 52779.402 24/01/17,02:22:58,19,09,1, 11.9,1,1, -3.660, 10503.388, 380.784, 52779.336 24/01/17,02:22:59,00,11,1, 11.9,1,1, -3.661, 10503.386, 380.784, 52779.336 24/01/17,02:22:59,01,11,1, 11.9,1,1, -3.661, 10503.386, 380.770, 52779.393 24/01/17,02:22:59,02,11,1, 11.9,1,1, -3.661, 10503.373, 380.784, 52779.400 24/01/17,02:22:59,03,11,1, 11.9,1,1, -3.661, 10503.379, 380.765, 52779.287 24/01/17,02:22:59,04,11,1, 11.9,1,1, -3.661, 10503.377, 380.805, 52779.566 24/01/17,02:22:59,05,11,1, 11.9,1,1, -3.661, 10503.348, 380.824, 52779.387 24/01/17,02:22:59,06,11,1, 11.9,1,1, -3.661, 10503.359, 380.778, 52779.293 24/01/17,02:22:59,07,11,1, 11.9,1,1, -3.661, 10503.379, 380.808, 52779.388 24/01/17,02:22:59,08,11,1, 11.9,1,1, -3.661, 10503.361, 380.781, 52779.372 24/01/17,02:22:59,09,11,1, 11.9,1,1, -3.661, 10503.359, 380.777, 52779.320 24/01/17,02:22:59,10,11,1, 11.9,1,1, -3.661, 10503.368, 380.785, 52779.378 24/01/17,02:22:59,11,11,1, 11.9,1,1, -3.661, 10503.364, 380.775, 52779.372 24/01/17,02:22:59,12,11,1, 11.9,1,1, -3.661, 10503.373, 380.779, 52779.338 24/01/17,02:22:59,13,11,1, 11.9,1,1, -3.661, 10503.341, 380.751, 52779.422 24/01/17,02:22:59,14,11,1, 11.9,1,1, -3.661, 10503.353, 380.772, 52779.330 24/01/17,02:22:59,15,11,1, 11.9,1,1, -3.661, 10503.352, 380.761, 52779.299 24/01/17,02:22:59,16,11,1, 11.9,1,1, -3.661, 10503.374, 380.790, 52779.376 24/01/17,02:22:59,17,11,1, 11.9,1,1, -3.661, 10503.355, 380.783, 52779.386 24/01/17,02:22:59,18,11,1, 11.9,1,1, -3.661, 10503.370, 380.774, 52779.375 24/01/17,02:22:59,19,11,1, 11.9,1,1, -3.661, 10503.379, 380.787, 52779.412 24/01/17,02:23:00,00,11,1, 11.9,1,1, -3.665, 10503.378, 380.787, 52779.412 24/01/17,02:23:00,01,11,1, 11.9,1,1, -3.665, 10503.374, 380.787, 52779.386 24/01/17,02:23:00,02,11,1, 11.9,1,1, -3.665, 10503.364, 380.794, 52779.191 24/01/17,02:23:00,03,11,1, 11.9,1,1, -3.665, 10503.335, 380.707, 52779.203 24/01/17,02:23:00,04,11,1, 11.9,1,1, -3.665, 10503.339, 380.730, 52779.253 24/01/17,02:23:00,05,11,1, 11.9,1,1, -3.665, 10503.365, 380.757, 52779.164 24/01/17,02:23:00,06,11,1, 11.9,1,1, -3.665, 10503.352, 380.771, 52779.193 24/01/17,02:23:00,07,11,1, 11.9,1,1, -3.665, 10503.351, 380.769, 52779.157 24/01/17,02:23:00,08,11,1, 11.9,1,1, -3.665, 10503.335, 380.705, 52779.227 24/01/17,02:23:00,09,11,1, 11.9,1,1, -3.665, 10503.347, 380.751, 52779.178 24/01/17,02:23:00,10,11,1, 11.9,1,1, -3.665, 10503.339, 380.769, 52779.145 24/01/17,02:23:00,11,11,1, 11.9,1,1, -3.665, 10503.352, 380.782, 52779.191 24/01/17,02:23:00,12,11,1, 11.9,1,1, -3.665, 10503.361, 380.742, 52779.195 24/01/17,02:23:00,13,11,1, 11.9,1,1, -3.665, 10503.339, 380.739, 52779.206 24/01/17,02:23:00,14,11,1, 11.9,1,1, -3.665, 10503.353, 380.721, 52779.177 24/01/17,02:23:00,15,11,1, 11.9,1,1, -3.665, 10503.343, 380.777, 52779.182 24/01/17,02:23:00,16,11,1, 11.9,1,1, -3.665, 10503.337, 380.781, 52779.226 24/01/17,02:23:00,17,11,1, 11.9,1,1, -3.665, 10503.355, 380.735, 52779.192 24/01/17,02:23:00,18,11,1, 11.9,1,1, -3.665, 10503.353, 380.756, 52779.175 24/01/17,02:23:00,19,11,1, 11.9,1,1, -3.665, 10503.336, 380.770, 52779.160 24/01/17,02:23:01,00,10,1, 11.9,1,1, -3.664, 10503.336, 380.770, 52779.160 24/01/17,02:23:01,01,10,1, 11.9,1,1, -3.664, 10503.357, 380.763, 52779.212 24/01/17,02:23:01,02,10,1, 11.9,1,1, -3.664, 10503.340, 380.726, 52779.194 24/01/17,02:23:01,03,10,1, 11.9,1,1, -3.664, 10503.337, 380.744, 52779.185 24/01/17,02:23:01,04,10,1, 11.9,1,1, -3.664, 10503.330, 380.771, 52779.207 24/01/17,02:23:01,05,10,1, 11.9,1,1, -3.664, 10503.329, 380.773, 52779.214 24/01/17,02:23:01,06,10,1, 11.9,1,1, -3.664, 10503.340, 380.739, 52779.150 24/01/17,02:23:01,07,10,1, 11.9,1,1, -3.664, 10503.316, 380.757, 52779.175 24/01/17,02:23:01,08,10,1, 11.9,1,1, -3.664, 10503.342, 380.774, 52779.185 24/01/17,02:23:01,09,10,1, 11.9,1,1, -3.664, 10503.354, 380.787, 52779.215 24/01/17,02:23:01,10,10,1, 11.9,1,1, -3.664, 10503.354, 380.757, 52779.179 24/01/17,02:23:01,11,10,1, 11.9,1,1, -3.664, 10503.325, 380.754, 52779.181 24/01/17,02:23:01,12,10,1, 11.9,1,1, -3.664, 10503.332, 380.750, 52779.179 24/01/17,02:23:01,13,10,1, 11.9,1,1, -3.664, 10503.341, 380.761, 52779.233 24/01/17,02:23:01,14,10,1, 11.9,1,1, -3.664, 10503.341, 380.758, 52779.177 24/01/17,02:23:01,15,10,1, 11.9,1,1, -3.664, 10503.308, 380.747, 52779.211 24/01/17,02:23:01,16,10,1, 11.9,1,1, -3.664, 10503.319, 380.728, 52779.181 24/01/17,02:23:01,17,10,1, 11.9,1,1, -3.664, 10503.339, 380.738, 52779.204 24/01/17,02:23:01,18,10,1, 11.9,1,1, -3.664, 10503.327, 380.792, 52779.248 24/01/17,02:23:01,19,10,1, 11.9,1,1, -3.664, 10503.347, 380.777, 52779.179 24/01/17,02:23:02,00,10,1, 11.9,1,1, -3.662, 10503.345, 380.777, 52779.179 24/01/17,02:23:02,01,10,1, 11.9,1,1, -3.662, 10503.319, 380.749, 52779.203 24/01/17,02:23:02,02,10,1, 11.9,1,1, -3.662, 10503.336, 380.792, 52779.316 24/01/17,02:23:02,03,10,1, 11.9,1,1, -3.662, 10503.334, 380.765, 52779.249 24/01/17,02:23:02,04,10,1, 11.9,1,1, -3.662, 10503.339, 380.748, 52779.196 24/01/17,02:23:02,05,10,1, 11.9,1,1, -3.662, 10503.322, 380.723, 52779.192 24/01/17,02:23:02,06,10,1, 11.9,1,1, -3.662, 10503.320, 380.768, 52779.221 24/01/17,02:23:02,07,10,1, 11.9,1,1, -3.662, 10503.341, 380.770, 52779.234 24/01/17,02:23:02,08,10,1, 11.9,1,1, -3.662, 10503.331, 380.751, 52779.235 24/01/17,02:23:02,09,10,1, 11.9,1,1, -3.662, 10503.308, 380.756, 52779.185 24/01/17,02:23:02,10,10,1, 11.9,1,1, -3.662, 10503.289, 380.749, 52779.202 24/01/17,02:23:02,11,10,1, 11.9,1,1, -3.662, 10503.348, 380.780, 52779.241 24/01/17,02:23:02,12,10,1, 11.9,1,1, -3.662, 10503.318, 380.780, 52779.188 24/01/17,02:23:02,13,10,1, 11.9,1,1, -3.662, 10503.321, 380.746, 52779.180 24/01/17,02:23:02,14,10,1, 11.9,1,1, -3.662, 10503.307, 380.721, 52779.172 24/01/17,02:23:02,15,10,1, 11.9,1,1, -3.662, 10503.308, 380.747, 52779.190 24/01/17,02:23:02,16,10,1, 11.9,1,1, -3.662, 10503.320, 380.774, 52779.204 24/01/17,02:23:02,17,10,1, 11.9,1,1, -3.662, 10503.318, 380.759, 52779.220 24/01/17,02:23:02,18,10,1, 11.9,1,1, -3.662, 10503.308, 380.723, 52779.225 24/01/17,02:23:02,19,10,1, 11.9,1,1, -3.662, 10503.323, 380.742, 52779.212 24/01/17,02:23:03,00,10,1, 11.9,1,1, -3.664, 10503.320, 380.742, 52779.212 24/01/17,02:23:03,01,10,1, 11.9,1,1, -3.664, 10503.316, 380.759, 52779.199 24/01/17,02:23:03,02,10,1, 11.9,1,1, -3.664, 10503.328, 380.712, 52779.193 24/01/17,02:23:03,03,10,1, 11.9,1,1, -3.664, 10503.319, 380.735, 52779.193 24/01/17,02:23:03,04,10,1, 11.9,1,1, -3.664, 10503.290, 380.740, 52779.224 24/01/17,02:23:03,05,10,1, 11.9,1,1, -3.664, 10503.308, 380.776, 52779.245 24/01/17,02:23:03,06,10,1, 11.9,1,1, -3.664, 10503.312, 380.762, 52779.253 24/01/17,02:23:03,07,10,1, 11.9,1,1, -3.664, 10503.298, 380.737, 52779.208 24/01/17,02:23:03,08,10,1, 11.9,1,1, -3.664, 10503.300, 380.741, 52779.164 24/01/17,02:23:03,09,10,1, 11.9,1,1, -3.664, 10503.317, 380.753, 52779.198 24/01/17,02:23:03,10,10,1, 11.9,1,1, -3.664, 10503.302, 380.720, 52779.222 24/01/17,02:23:03,11,10,1, 11.9,1,1, -3.664, 10503.306, 380.738, 52779.255 24/01/17,02:23:03,12,10,1, 11.9,1,1, -3.664, 10503.310, 380.740, 52779.214 24/01/17,02:23:03,13,10,1, 11.9,1,1, -3.664, 10503.318, 380.755, 52779.236 24/01/17,02:23:03,14,10,1, 11.9,1,1, -3.664, 10503.276, 380.758, 52779.259 24/01/17,02:23:03,15,10,1, 11.9,1,1, -3.664, 10503.333, 380.766, 52779.234 24/01/17,02:23:03,16,10,1, 11.9,1,1, -3.664, 10503.316, 380.732, 52779.258 24/01/17,02:23:03,17,10,1, 11.9,1,1, -3.664, 10503.305, 380.747, 52779.233 24/01/17,02:23:03,18,10,1, 11.9,1,1, -3.664, 10503.320, 380.771, 52779.252 24/01/17,02:23:03,19,10,1, 11.9,1,1, -3.664, 10503.304, 380.763, 52779.255 24/01/17,02:23:04,00,10,1, 11.9,1,1, -3.662, 10503.303, 380.763, 52779.255 24/01/17,02:23:04,01,10,1, 11.9,1,1, -3.662, 10503.278, 380.696, 52779.180 24/01/17,02:23:04,02,10,1, 11.9,1,1, -3.662, 10503.304, 380.725, 52779.229 24/01/17,02:23:04,03,10,1, 11.9,1,1, -3.662, 10503.294, 380.774, 52779.251 24/01/17,02:23:04,04,10,1, 11.9,1,1, -3.662, 10503.300, 380.752, 52779.274 24/01/17,02:23:04,05,10,1, 11.9,1,1, -3.662, 10503.295, 380.734, 52779.219 24/01/17,02:23:04,06,10,1, 11.9,1,1, -3.662, 10503.286, 380.728, 52779.237 24/01/17,02:23:04,07,10,1, 11.9,1,1, -3.662, 10503.260, 380.775, 52779.274 24/01/17,02:23:04,08,10,1, 11.9,1,1, -3.662, 10503.276, 380.769, 52779.153 24/01/17,02:23:04,09,10,1, 11.9,1,1, -3.662, 10503.282, 380.741, 52779.321 24/01/17,02:23:04,10,10,1, 11.9,1,1, -3.662, 10503.293, 380.705, 52779.253 24/01/17,02:23:04,11,10,1, 11.9,1,1, -3.662, 10503.296, 380.733, 52779.226 24/01/17,02:23:04,12,10,1, 11.9,1,1, -3.662, 10503.307, 380.762, 52779.264 24/01/17,02:23:04,13,10,1, 11.9,1,1, -3.662, 10503.295, 380.758, 52779.206 24/01/17,02:23:04,14,10,1, 11.9,1,1, -3.662, 10503.314, 380.713, 52779.222 24/01/17,02:23:04,15,10,1, 11.9,1,1, -3.662, 10503.260, 380.714, 52779.227 24/01/17,02:23:04,16,10,1, 11.9,1,1, -3.662, 10503.283, 380.731, 52779.213 24/01/17,02:23:04,17,10,1, 11.9,1,1, -3.662, 10503.287, 380.753, 52779.234 24/01/17,02:23:04,18,10,1, 11.9,1,1, -3.662, 10503.309, 380.757, 52779.241 24/01/17,02:23:04,19,10,1, 11.9,1,1, -3.662, 10503.289, 380.721, 52779.212 24/01/17,02:23:05,00,10,1, 12.0,1,1, -3.664, 10503.286, 380.721, 52779.212 24/01/17,02:23:05,01,10,1, 12.0,1,1, -3.664, 10503.300, 380.754, 52779.231 24/01/17,02:23:05,02,10,1, 12.0,1,1, -3.664, 10503.303, 380.770, 52779.245 24/01/17,02:23:05,03,10,1, 12.0,1,1, -3.664, 10503.297, 380.718, 52779.233 24/01/17,02:23:05,04,10,1, 12.0,1,1, -3.664, 10503.279, 380.725, 52779.224 24/01/17,02:23:05,05,10,1, 12.0,1,1, -3.664, 10503.288, 380.703, 52779.213 24/01/17,02:23:05,06,10,1, 12.0,1,1, -3.664, 10503.273, 380.745, 52779.238 24/01/17,02:23:05,07,10,1, 12.0,1,1, -3.664, 10503.285, 380.721, 52779.251 24/01/17,02:23:05,08,10,1, 12.0,1,1, -3.664, 10503.278, 380.708, 52779.218 24/01/17,02:23:05,09,10,1, 12.0,1,1, -3.664, 10503.278, 380.734, 52779.224 24/01/17,02:23:05,10,10,1, 12.0,1,1, -3.664, 10503.305, 380.735, 52779.270 24/01/17,02:23:05,11,10,1, 12.0,1,1, -3.664, 10503.322, 380.770, 52779.279 24/01/17,02:23:05,12,10,1, 12.0,1,1, -3.664, 10503.276, 380.749, 52779.258 24/01/17,02:23:05,13,10,1, 12.0,1,1, -3.664, 10503.274, 380.730, 52779.224 24/01/17,02:23:05,14,10,1, 12.0,1,1, -3.664, 10503.296, 380.736, 52779.246 24/01/17,02:23:05,15,10,1, 12.0,1,1, -3.664, 10503.298, 380.769, 52779.246 24/01/17,02:23:05,16,10,1, 12.0,1,1, -3.664, 10503.316, 380.731, 52779.249 24/01/17,02:23:05,17,10,1, 12.0,1,1, -3.664, 10503.300, 380.708, 52779.223 24/01/17,02:23:05,18,10,1, 12.0,1,1, -3.664, 10503.307, 380.740, 52779.248 24/01/17,02:23:05,19,10,1, 12.0,1,1, -3.664, 10503.304, 380.757, 52779.255 24/01/17,02:23:06,00,10,1, 11.9,1,1, -3.663, 10503.303, 380.757, 52779.255 24/01/17,02:23:06,01,10,1, 11.9,1,1, -3.663, 10503.313, 380.721, 52779.343 24/01/17,02:23:06,02,10,1, 11.9,1,1, -3.663, 10503.265, 380.688, 52779.190 24/01/17,02:23:06,03,10,1, 11.9,1,1, -3.663, 10503.285, 380.761, 52779.234 24/01/17,02:23:06,04,10,1, 11.9,1,1, -3.663, 10503.314, 380.760, 52779.248 24/01/17,02:23:06,05,10,1, 11.9,1,1, -3.663, 10503.315, 380.702, 52779.198 24/01/17,02:23:06,06,10,1, 11.9,1,1, -3.663, 10503.300, 380.722, 52779.329 24/01/17,02:23:06,07,10,1, 11.9,1,1, -3.663, 10503.294, 380.712, 52779.137 24/01/17,02:23:06,08,10,1, 11.9,1,1, -3.663, 10503.263, 380.768, 52779.254 24/01/17,02:23:06,09,10,1, 11.9,1,1, -3.663, 10503.277, 380.745, 52779.241 24/01/17,02:23:06,10,10,1, 11.9,1,1, -3.663, 10503.294, 380.671, 52779.249 24/01/17,02:23:06,11,10,1, 11.9,1,1, -3.663, 10503.280, 380.736, 52779.221 24/01/17,02:23:06,12,10,1, 11.9,1,1, -3.663, 10503.298, 380.718, 52779.213 24/01/17,02:23:06,13,10,1, 11.9,1,1, -3.663, 10503.311, 380.738, 52779.270 24/01/17,02:23:06,14,10,1, 11.9,1,1, -3.663, 10503.314, 380.716, 52779.230 24/01/17,02:23:06,15,10,1, 11.9,1,1, -3.663, 10503.288, 380.698, 52779.217 24/01/17,02:23:06,16,10,1, 11.9,1,1, -3.663, 10503.295, 380.725, 52779.210 24/01/17,02:23:06,17,10,1, 11.9,1,1, -3.663, 10503.288, 380.733, 52779.224 24/01/17,02:23:06,18,10,1, 11.9,1,1, -3.663, 10503.294, 380.729, 52779.215 24/01/17,02:23:06,19,10,1, 11.9,1,1, -3.663, 10503.266, 380.683, 52779.232 24/01/17,02:23:07,00,10,1, 11.9,1,1, -3.663, 10503.261, 380.683, 52779.232 24/01/17,02:23:07,01,10,1, 11.9,1,1, -3.663, 10503.313, 380.755, 52779.251 24/01/17,02:23:07,02,10,1, 11.9,1,1, -3.663, 10503.319, 380.739, 52779.255 24/01/17,02:23:07,03,10,1, 11.9,1,1, -3.663, 10503.309, 380.720, 52779.220 24/01/17,02:23:07,04,10,1, 11.9,1,1, -3.663, 10503.275, 380.687, 52779.178 24/01/17,02:23:07,05,10,1, 11.9,1,1, -3.663, 10503.301, 380.712, 52779.244 24/01/17,02:23:07,06,10,1, 11.9,1,1, -3.663, 10503.295, 380.777, 52779.241 24/01/17,02:23:07,07,10,1, 11.9,1,1, -3.663, 10503.294, 380.722, 52779.235 24/01/17,02:23:07,08,10,1, 11.9,1,1, -3.663, 10503.331, 380.711, 52779.304 24/01/17,02:23:07,09,10,1, 11.9,1,1, -3.663, 10503.290, 380.668, 52779.217 24/01/17,02:23:07,10,10,1, 11.9,1,1, -3.663, 10503.286, 380.730, 52779.211 24/01/17,02:23:07,11,10,1, 11.9,1,1, -3.663, 10503.303, 380.731, 52779.290 24/01/17,02:23:07,12,10,1, 11.9,1,1, -3.663, 10503.320, 380.690, 52779.231 24/01/17,02:23:07,13,10,1, 11.9,1,1, -3.663, 10503.313, 380.691, 52779.216 24/01/17,02:23:07,14,10,1, 11.9,1,1, -3.663, 10503.285, 380.684, 52779.222 24/01/17,02:23:07,15,10,1, 11.9,1,1, -3.663, 10503.293, 380.724, 52779.194 24/01/17,02:23:07,16,10,1, 11.9,1,1, -3.663, 10503.295, 380.712, 52779.233 24/01/17,02:23:07,17,10,1, 11.9,1,1, -3.663, 10503.299, 380.653, 52779.200 24/01/17,02:23:07,18,10,1, 11.9,1,1, -3.663, 10503.310, 380.678, 52779.207 24/01/17,02:23:07,19,10,1, 11.9,1,1, -3.663, 10503.321, 380.705, 52779.228 24/01/17,02:23:08,00,10,1, 11.9,1,1, -3.666, 10503.320, 380.705, 52779.228 24/01/17,02:23:08,01,10,1, 11.9,1,1, -3.666, 10503.327, 380.678, 52779.259 24/01/17,02:23:08,02,10,1, 11.9,1,1, -3.666, 10503.302, 380.661, 52779.304 24/01/17,02:23:08,03,10,1, 11.9,1,1, -3.666, 10503.323, 380.693, 52779.236 24/01/17,02:23:08,04,10,1, 11.9,1,1, -3.666, 10503.324, 380.727, 52779.281 24/01/17,02:23:08,05,10,1, 11.9,1,1, -3.666, 10503.317, 380.709, 52779.273 24/01/17,02:23:08,06,10,1, 11.9,1,1, -3.666, 10503.341, 380.657, 52779.251 24/01/17,02:23:08,07,10,1, 11.9,1,1, -3.666, 10503.292, 380.670, 52779.233 24/01/17,02:23:08,08,10,1, 11.9,1,1, -3.666, 10503.321, 380.729, 52779.239 24/01/17,02:23:08,09,10,1, 11.9,1,1, -3.666, 10503.318, 380.716, 52779.270 24/01/17,02:23:08,10,10,1, 11.9,1,1, -3.666, 10503.332, 380.688, 52779.292 24/01/17,02:23:08,11,10,1, 11.9,1,1, -3.666, 10503.324, 380.647, 52779.226 24/01/17,02:23:08,12,10,1, 11.9,1,1, -3.666, 10503.344, 380.685, 52779.242 24/01/17,02:23:08,13,10,1, 11.9,1,1, -3.666, 10503.358, 380.711, 52779.235 24/01/17,02:23:08,14,10,1, 11.9,1,1, -3.666, 10503.349, 380.714, 52779.261 24/01/17,02:23:08,15,10,1, 11.9,1,1, -3.666, 10503.343, 380.673, 52779.224 24/01/17,02:23:08,16,10,1, 11.9,1,1, -3.666, 10503.322, 380.682, 52779.278 24/01/17,02:23:08,17,10,1, 11.9,1,1, -3.666, 10503.340, 380.709, 52779.243 24/01/17,02:23:08,18,10,1, 11.9,1,1, -3.666, 10503.356, 380.706, 52779.107 24/01/17,02:23:08,19,10,1, 11.9,1,1, -3.666, 10503.335, 380.680, 52779.303 24/01/17,02:23:09,00,09,1, 11.8,1,1, -3.667, 10503.328, 380.680, 52779.303 24/01/17,02:23:09,01,09,1, 11.8,1,1, -3.667, 10503.340, 380.682, 52779.230 24/01/17,02:23:09,02,09,1, 11.8,1,1, -3.667, 10503.321, 380.692, 52779.223 24/01/17,02:23:09,03,09,1, 11.8,1,1, -3.667, 10503.355, 380.707, 52779.226 24/01/17,02:23:09,04,09,1, 11.8,1,1, -3.667, 10503.353, 380.672, 52779.206 24/01/17,02:23:09,05,09,1, 11.8,1,1, -3.667, 10503.333, 380.685, 52779.249 24/01/17,02:23:09,06,09,1, 11.8,1,1, -3.667, 10503.384, 380.694, 52779.478 24/01/17,02:23:09,07,09,1, 11.8,1,1, -3.667, 10503.349, 380.697, 52779.158 24/01/17,02:23:09,08,09,1, 11.8,1,1, -3.667, 10503.346, 380.679, 52779.283 24/01/17,02:23:09,09,09,1, 11.8,1,1, -3.667, 10503.331, 380.641, 52779.249 24/01/17,02:23:09,10,09,1, 11.8,1,1, -3.667, 10503.324, 380.638, 52779.142 24/01/17,02:23:09,11,09,1, 11.8,1,1, -3.667, 10503.361, 380.692, 52779.186 24/01/17,02:23:09,12,09,1, 11.8,1,1, -3.667, 10503.371, 380.678, 52779.227 24/01/17,02:23:09,13,09,1, 11.8,1,1, -3.667, 10503.374, 380.684, 52779.228 24/01/17,02:23:09,14,09,1, 11.8,1,1, -3.667, 10503.344, 380.658, 52779.234 24/01/17,02:23:09,15,09,1, 11.8,1,1, -3.667, 10503.388, 380.697, 52779.254 24/01/17,02:23:09,16,09,1, 11.8,1,1, -3.667, 10503.368, 380.715, 52779.257 24/01/17,02:23:09,17,09,1, 11.8,1,1, -3.667, 10503.364, 380.684, 52779.273 24/01/17,02:23:09,18,09,1, 11.8,1,1, -3.667, 10503.345, 380.640, 52779.218 24/01/17,02:23:09,19,09,1, 11.8,1,1, -3.667, 10503.342, 380.695, 52779.250 24/01/17,02:23:10,00,09,1, 11.9,1,1, -3.662, 10503.336, 380.695, 52779.250 24/01/17,02:23:10,01,09,1, 11.9,1,1, -3.662, 10503.368, 380.668, 52779.251 24/01/17,02:23:10,02,09,1, 11.9,1,1, -3.662, 10503.381, 380.658, 52779.205 24/01/17,02:23:10,03,09,1, 11.9,1,1, -3.662, 10503.351, 380.647, 52779.245 24/01/17,02:23:10,04,09,1, 11.9,1,1, -3.662, 10503.372, 380.714, 52779.235 24/01/17,02:23:10,05,09,1, 11.9,1,1, -3.662, 10503.358, 380.697, 52779.184 24/01/17,02:23:10,06,09,1, 11.9,1,1, -3.662, 10503.382, 380.661, 52779.320 24/01/17,02:23:10,07,09,1, 11.9,1,1, -3.662, 10503.348, 380.657, 52779.215 24/01/17,02:23:10,08,09,1, 11.9,1,1, -3.662, 10503.378, 380.651, 52779.193 24/01/17,02:23:10,09,09,1, 11.9,1,1, -3.662, 10503.393, 380.683, 52779.191 24/01/17,02:23:10,10,09,1, 11.9,1,1, -3.662, 10503.387, 380.685, 52779.237 24/01/17,02:23:10,11,09,1, 11.9,1,1, -3.662, 10503.372, 380.661, 52779.297 24/01/17,02:23:10,12,09,1, 11.9,1,1, -3.662, 10503.361, 380.637, 52779.302 24/01/17,02:23:10,13,09,1, 11.9,1,1, -3.662, 10503.370, 380.686, 52779.232 24/01/17,02:23:10,14,09,1, 11.9,1,1, -3.662, 10503.394, 380.679, 52779.247 24/01/17,02:23:10,15,09,1, 11.9,1,1, -3.662, 10503.406, 380.641, 52779.207 24/01/17,02:23:10,16,09,1, 11.9,1,1, -3.662, 10503.373, 380.650, 52779.193 24/01/17,02:23:10,17,09,1, 11.9,1,1, -3.662, 10503.414, 380.649, 52779.288 24/01/17,02:23:10,18,09,1, 11.9,1,1, -3.662, 10503.421, 380.687, 52779.300 24/01/17,02:23:10,19,09,1, 11.9,1,1, -3.662, 10503.404, 380.674, 52779.323 24/01/17,02:23:11,00,09,1, 11.9,1,1, -3.659, 10503.403, 380.674, 52779.323 24/01/17,02:23:11,01,09,1, 11.9,1,1, -3.659, 10503.396, 380.651, 52779.188 24/01/17,02:23:11,02,09,1, 11.9,1,1, -3.659, 10503.387, 380.668, 52779.189 24/01/17,02:23:11,03,09,1, 11.9,1,1, -3.659, 10503.396, 380.706, 52779.268 24/01/17,02:23:11,04,09,1, 11.9,1,1, -3.659, 10503.416, 380.650, 52779.157 24/01/17,02:23:11,05,09,1, 11.9,1,1, -3.659, 10503.360, 380.652, 52779.233 24/01/17,02:23:11,06,09,1, 11.9,1,1, -3.659, 10503.399, 380.666, 52779.320 24/01/17,02:23:11,07,09,1, 11.9,1,1, -3.659, 10503.383, 380.687, 52779.219 24/01/17,02:23:11,08,09,1, 11.9,1,1, -3.659, 10503.384, 380.643, 52779.177 24/01/17,02:23:11,09,09,1, 11.9,1,1, -3.659, 10503.382, 380.626, 52779.190 24/01/17,02:23:11,10,09,1, 11.9,1,1, -3.659, 10503.383, 380.632, 52779.307 24/01/17,02:23:11,11,09,1, 11.9,1,1, -3.659, 10503.401, 380.628, 52779.194 24/01/17,02:23:11,12,09,1, 11.9,1,1, -3.659, 10503.409, 380.653, 52779.200 24/01/17,02:23:11,13,09,1, 11.9,1,1, -3.659, 10503.391, 380.612, 52779.187 24/01/17,02:23:11,14,09,1, 11.9,1,1, -3.659, 10503.397, 380.636, 52779.244 24/01/17,02:23:11,15,09,1, 11.9,1,1, -3.659, 10503.404, 380.613, 52779.172 24/01/17,02:23:11,16,09,1, 11.9,1,1, -3.659, 10503.374, 380.660, 52779.280 24/01/17,02:23:11,17,09,1, 11.9,1,1, -3.659, 10503.416, 380.672, 52779.267 24/01/17,02:23:11,18,09,1, 11.9,1,1, -3.659, 10503.407, 380.626, 52779.260 24/01/17,02:23:11,19,09,1, 11.9,1,1, -3.659, 10503.401, 380.617, 52779.246 24/01/17,02:23:12,00,09,1, 11.9,1,1, -3.662, 10503.395, 380.617, 52779.246 24/01/17,02:23:12,01,09,1, 11.9,1,1, -3.662, 10503.404, 380.666, 52779.252 24/01/17,02:23:12,02,09,1, 11.9,1,1, -3.662, 10503.385, 380.659, 52779.250 24/01/17,02:23:12,03,09,1, 11.9,1,1, -3.662, 10503.391, 380.630, 52779.251 24/01/17,02:23:12,04,09,1, 11.9,1,1, -3.662, 10503.391, 380.637, 52779.247 24/01/17,02:23:12,05,09,1, 11.9,1,1, -3.662, 10503.389, 380.678, 52779.303 24/01/17,02:23:12,06,09,1, 11.9,1,1, -3.662, 10503.401, 380.656, 52779.271 24/01/17,02:23:12,07,09,1, 11.9,1,1, -3.662, 10503.413, 380.602, 52779.217 24/01/17,02:23:12,08,09,1, 11.9,1,1, -3.662, 10503.398, 380.620, 52779.209 24/01/17,02:23:12,09,09,1, 11.9,1,1, -3.662, 10503.389, 380.661, 52779.235 24/01/17,02:23:12,10,09,1, 11.9,1,1, -3.662, 10503.398, 380.666, 52779.250 24/01/17,02:23:12,11,09,1, 11.9,1,1, -3.662, 10503.389, 380.607, 52778.973 24/01/17,02:23:12,12,09,1, 11.9,1,1, -3.662, 10503.361, 380.610, 52779.263 24/01/17,02:23:12,13,09,1, 11.9,1,1, -3.662, 10503.357, 380.645, 52779.280 24/01/17,02:23:12,14,09,1, 11.9,1,1, -3.662, 10503.387, 380.665, 52779.282 24/01/17,02:23:12,15,09,1, 11.9,1,1, -3.662, 10503.392, 380.666, 52779.255 24/01/17,02:23:12,16,09,1, 11.9,1,1, -3.662, 10503.379, 380.600, 52779.218 24/01/17,02:23:12,17,09,1, 11.9,1,1, -3.662, 10503.373, 380.626, 52779.223 24/01/17,02:23:12,18,09,1, 11.9,1,1, -3.662, 10503.390, 380.651, 52779.225 24/01/17,02:23:12,19,09,1, 11.9,1,1, -3.662, 10503.374, 380.659, 52779.262 24/01/17,02:23:13,00,09,1, 11.9,1,1, -3.666, 10503.370, 380.659, 52779.262 24/01/17,02:23:13,01,09,1, 11.9,1,1, -3.666, 10503.360, 380.612, 52779.212 24/01/17,02:23:13,02,09,1, 11.9,1,1, -3.666, 10503.404, 380.628, 52779.243 24/01/17,02:23:13,03,09,1, 11.9,1,1, -3.666, 10503.404, 380.660, 52779.261 24/01/17,02:23:13,04,09,1, 11.9,1,1, -3.666, 10503.402, 380.627, 52779.211 24/01/17,02:23:13,05,09,1, 11.9,1,1, -3.666, 10503.390, 380.634, 52779.234 24/01/17,02:23:13,06,09,1, 11.9,1,1, -3.666, 10503.372, 380.600, 52779.221 24/01/17,02:23:13,07,09,1, 11.9,1,1, -3.666, 10503.390, 380.647, 52779.235 24/01/17,02:23:13,08,09,1, 11.9,1,1, -3.666, 10503.411, 380.644, 52779.267 24/01/17,02:23:13,09,09,1, 11.9,1,1, -3.666, 10503.376, 380.615, 52779.287 24/01/17,02:23:13,10,09,1, 11.9,1,1, -3.666, 10503.400, 380.616, 52779.239 24/01/17,02:23:13,11,09,1, 11.9,1,1, -3.666, 10503.399, 380.645, 52779.264 24/01/17,02:23:13,12,09,1, 11.9,1,1, -3.666, 10503.364, 380.653, 52779.247 24/01/17,02:23:13,13,09,1, 11.9,1,1, -3.666, 10503.396, 380.639, 52779.287 24/01/17,02:23:13,14,09,1, 11.9,1,1, -3.666, 10503.364, 380.582, 52779.249 24/01/17,02:23:13,15,09,1, 11.9,1,1, -3.666, 10503.381, 380.607, 52779.181 24/01/17,02:23:13,16,09,1, 11.9,1,1, -3.666, 10503.368, 380.645, 52779.292 24/01/17,02:23:13,17,09,1, 11.9,1,1, -3.666, 10503.382, 380.614, 52779.221 24/01/17,02:23:13,18,09,1, 11.9,1,1, -3.666, 10503.396, 380.578, 52779.201 24/01/17,02:23:13,19,09,1, 11.9,1,1, -3.666, 10503.367, 380.616, 52779.244 24/01/17,02:23:14,00,09,1, 11.9,1,1, -3.662, 10503.361, 380.616, 52779.244 24/01/17,02:23:14,01,09,1, 11.9,1,1, -3.662, 10503.361, 380.626, 52779.252 24/01/17,02:23:14,02,09,1, 11.9,1,1, -3.662, 10503.360, 380.617, 52779.325 24/01/17,02:23:14,03,09,1, 11.9,1,1, -3.662, 10503.363, 380.603, 52779.169 24/01/17,02:23:14,04,09,1, 11.9,1,1, -3.662, 10503.366, 380.585, 52779.152 24/01/17,02:23:14,05,09,1, 11.9,1,1, -3.662, 10503.357, 380.663, 52779.281 24/01/17,02:23:14,06,09,1, 11.9,1,1, -3.662, 10503.351, 380.627, 52779.215 24/01/17,02:23:14,07,09,1, 11.9,1,1, -3.662, 10503.355, 380.619, 52779.405 24/01/17,02:23:14,08,09,1, 11.9,1,1, -3.662, 10503.369, 380.597, 52779.219 24/01/17,02:23:14,09,09,1, 11.9,1,1, -3.662, 10503.368, 380.649, 52779.258 24/01/17,02:23:14,10,09,1, 11.9,1,1, -3.662, 10503.378, 380.638, 52779.299 24/01/17,02:23:14,11,09,1, 11.9,1,1, -3.662, 10503.374, 380.609, 52779.264 24/01/17,02:23:14,12,09,1, 11.9,1,1, -3.662, 10503.350, 380.586, 52779.239 24/01/17,02:23:14,13,09,1, 11.9,1,1, -3.662, 10503.368, 380.615, 52779.299 24/01/17,02:23:14,14,09,1, 11.9,1,1, -3.662, 10503.385, 380.655, 52779.243 24/01/17,02:23:14,15,09,1, 11.9,1,1, -3.662, 10503.359, 380.605, 52779.285 24/01/17,02:23:14,16,09,1, 11.9,1,1, -3.662, 10503.377, 380.596, 52779.300 24/01/17,02:23:14,17,09,1, 11.9,1,1, -3.662, 10503.402, 380.584, 52779.058 24/01/17,02:23:14,18,09,1, 11.9,1,1, -3.662, 10503.323, 380.649, 52779.143 24/01/17,02:23:14,19,09,1, 11.9,1,1, -3.662, 10503.367, 380.633, 52779.387 24/01/17,02:23:15,00,09,1, 11.9,1,1, -3.664, 10503.361, 380.633, 52779.387 24/01/17,02:23:15,01,09,1, 11.9,1,1, -3.664, 10503.347, 380.605, 52779.275 24/01/17,02:23:15,02,09,1, 11.9,1,1, -3.664, 10503.361, 380.612, 52779.305 24/01/17,02:23:15,03,09,1, 11.9,1,1, -3.664, 10503.351, 380.657, 52779.315 24/01/17,02:23:15,04,09,1, 11.9,1,1, -3.664, 10503.357, 380.623, 52779.316 24/01/17,02:23:15,05,09,1, 11.9,1,1, -3.664, 10503.356, 380.605, 52779.272 24/01/17,02:23:15,06,09,1, 11.9,1,1, -3.664, 10503.341, 380.598, 52779.281 24/01/17,02:23:15,07,09,1, 11.9,1,1, -3.664, 10503.356, 380.636, 52779.272 24/01/17,02:23:15,08,09,1, 11.9,1,1, -3.664, 10503.354, 380.624, 52779.297 24/01/17,02:23:15,09,09,1, 11.9,1,1, -3.664, 10503.368, 380.610, 52779.307 24/01/17,02:23:15,10,09,1, 11.9,1,1, -3.664, 10503.350, 380.609, 52779.267 24/01/17,02:23:15,11,09,1, 11.9,1,1, -3.664, 10503.335, 380.627, 52779.267 24/01/17,02:23:15,12,09,1, 11.9,1,1, -3.664, 10503.379, 380.634, 52779.254 24/01/17,02:23:15,13,09,1, 11.9,1,1, -3.664, 10503.359, 380.600, 52779.282 24/01/17,02:23:15,14,09,1, 11.9,1,1, -3.664, 10503.338, 380.566, 52779.266 24/01/17,02:23:15,15,09,1, 11.9,1,1, -3.664, 10503.330, 380.599, 52779.257 24/01/17,02:23:15,16,09,1, 11.9,1,1, -3.664, 10503.344, 380.645, 52779.312 24/01/17,02:23:15,17,09,1, 11.9,1,1, -3.664, 10503.360, 380.622, 52779.446 24/01/17,02:23:15,18,09,1, 11.9,1,1, -3.664, 10503.348, 380.563, 52779.196 24/01/17,02:23:15,19,09,1, 11.9,1,1, -3.664, 10503.304, 380.596, 52779.312 24/01/17,02:23:16,00,09,1, 11.9,1,1, -3.663, 10503.303, 380.596, 52779.312 24/01/17,02:23:16,01,09,1, 11.9,1,1, -3.663, 10503.333, 380.627, 52779.281 24/01/17,02:23:16,02,09,1, 11.9,1,1, -3.663, 10503.336, 380.596, 52779.275 24/01/17,02:23:16,03,09,1, 11.9,1,1, -3.663, 10503.319, 380.573, 52779.247 24/01/17,02:23:16,04,09,1, 11.9,1,1, -3.663, 10503.325, 380.585, 52779.267 24/01/17,02:23:16,05,09,1, 11.9,1,1, -3.663, 10503.328, 380.605, 52779.264 24/01/17,02:23:16,06,09,1, 11.9,1,1, -3.663, 10503.343, 380.634, 52779.313 24/01/17,02:23:16,07,09,1, 11.9,1,1, -3.663, 10503.323, 380.566, 52779.212 24/01/17,02:23:16,08,09,1, 11.9,1,1, -3.663, 10503.310, 380.600, 52779.260 24/01/17,02:23:16,09,09,1, 11.9,1,1, -3.663, 10503.312, 380.596, 52779.253 24/01/17,02:23:16,10,09,1, 11.9,1,1, -3.663, 10503.341, 380.627, 52779.296 24/01/17,02:23:16,11,09,1, 11.9,1,1, -3.663, 10503.340, 380.575, 52779.292 24/01/17,02:23:16,12,09,1, 11.9,1,1, -3.663, 10503.304, 380.570, 52779.262 24/01/17,02:23:16,13,09,1, 11.9,1,1, -3.663, 10503.341, 380.599, 52779.264 24/01/17,02:23:16,14,09,1, 11.9,1,1, -3.663, 10503.314, 380.611, 52779.279 24/01/17,02:23:16,15,09,1, 11.9,1,1, -3.663, 10503.336, 380.625, 52779.330 24/01/17,02:23:16,16,09,1, 11.9,1,1, -3.663, 10503.308, 380.567, 52779.277 24/01/17,02:23:16,17,09,1, 11.9,1,1, -3.663, 10503.329, 380.549, 52779.102 24/01/17,02:23:16,18,09,1, 11.9,1,1, -3.663, 10503.322, 380.603, 52779.222 24/01/17,02:23:16,19,09,1, 11.9,1,1, -3.663, 10503.353, 380.616, 52779.206 24/01/17,02:23:17,00,09,1, 12.0,1,1, -3.660, 10503.353, 380.616, 52779.206 24/01/17,02:23:17,01,09,1, 12.0,1,1, -3.660, 10503.347, 380.564, 52779.258 24/01/17,02:23:17,02,09,1, 12.0,1,1, -3.660, 10503.324, 380.603, 52779.284 24/01/17,02:23:17,03,09,1, 12.0,1,1, -3.660, 10503.333, 380.626, 52779.257 24/01/17,02:23:17,04,09,1, 12.0,1,1, -3.660, 10503.330, 380.627, 52779.328 24/01/17,02:23:17,05,09,1, 12.0,1,1, -3.660, 10503.334, 380.565, 52779.226 24/01/17,02:23:17,06,09,1, 12.0,1,1, -3.660, 10503.312, 380.549, 52779.209 24/01/17,02:23:17,07,09,1, 12.0,1,1, -3.660, 10503.333, 380.585, 52779.241 24/01/17,02:23:17,08,09,1, 12.0,1,1, -3.660, 10503.304, 380.600, 52779.272 24/01/17,02:23:17,09,09,1, 12.0,1,1, -3.660, 10503.300, 380.602, 52779.334 24/01/17,02:23:17,10,09,1, 12.0,1,1, -3.660, 10503.310, 380.572, 52779.219 24/01/17,02:23:17,11,09,1, 12.0,1,1, -3.660, 10503.300, 380.582, 52779.284 24/01/17,02:23:17,12,09,1, 12.0,1,1, -3.660, 10503.291, 380.600, 52779.294 24/01/17,02:23:17,13,09,1, 12.0,1,1, -3.660, 10503.312, 380.619, 52779.330 24/01/17,02:23:17,14,09,1, 12.0,1,1, -3.660, 10503.335, 380.574, 52779.239 24/01/17,02:23:17,15,09,1, 12.0,1,1, -3.660, 10503.296, 380.558, 52779.155 24/01/17,02:23:17,16,09,1, 12.0,1,1, -3.660, 10503.312, 380.573, 52779.309 24/01/17,02:23:17,17,09,1, 12.0,1,1, -3.660, 10503.317, 380.616, 52779.282 24/01/17,02:23:17,18,09,1, 12.0,1,1, -3.660, 10503.330, 380.600, 52779.256 24/01/17,02:23:17,19,09,1, 12.0,1,1, -3.660, 10503.342, 380.568, 52779.335 24/01/17,02:23:18,00,09,1, 11.9,1,1, -3.664, 10503.336, 380.568, 52779.335 24/01/17,02:23:18,01,09,1, 11.9,1,1, -3.664, 10503.311, 380.620, 52779.296 24/01/17,02:23:18,02,09,1, 11.9,1,1, -3.664, 10503.327, 380.602, 52778.995 24/01/17,02:23:18,03,09,1, 11.9,1,1, -3.664, 10503.291, 380.576, 52779.188 24/01/17,02:23:18,04,09,1, 11.9,1,1, -3.664, 10503.284, 380.564, 52779.276 24/01/17,02:23:18,05,09,1, 11.9,1,1, -3.664, 10503.283, 380.572, 52779.262 24/01/17,02:23:18,06,09,1, 11.9,1,1, -3.664, 10503.294, 380.627, 52779.337 24/01/17,02:23:18,07,09,1, 11.9,1,1, -3.664, 10503.338, 380.570, 52779.271 24/01/17,02:23:18,08,09,1, 11.9,1,1, -3.664, 10503.300, 380.563, 52779.262 24/01/17,02:23:18,09,09,1, 11.9,1,1, -3.664, 10503.305, 380.568, 52779.286 24/01/17,02:23:18,10,09,1, 11.9,1,1, -3.664, 10503.336, 380.585, 52779.322 24/01/17,02:23:18,11,09,1, 11.9,1,1, -3.664, 10503.320, 380.602, 52779.269 24/01/17,02:23:18,12,09,1, 11.9,1,1, -3.664, 10503.324, 380.577, 52779.330 24/01/17,02:23:18,13,09,1, 11.9,1,1, -3.664, 10503.303, 380.542, 52779.199 24/01/17,02:23:18,14,09,1, 11.9,1,1, -3.664, 10503.294, 380.560, 52779.207 24/01/17,02:23:18,15,09,1, 11.9,1,1, -3.664, 10503.287, 380.620, 52779.259 24/01/17,02:23:18,16,09,1, 11.9,1,1, -3.664, 10503.309, 380.595, 52779.346 24/01/17,02:23:18,17,09,1, 11.9,1,1, -3.664, 10503.296, 380.560, 52779.230 24/01/17,02:23:18,18,09,1, 11.9,1,1, -3.664, 10503.291, 380.561, 52779.313 24/01/17,02:23:18,19,09,1, 11.9,1,1, -3.664, 10503.303, 380.592, 52779.264 24/01/17,02:23:19,00,09,1, 11.9,1,1, -3.659, 10503.294, 380.592, 52779.264 24/01/17,02:23:19,01,09,1, 11.9,1,1, -3.659, 10503.288, 380.587, 52779.323 24/01/17,02:23:19,02,09,1, 11.9,1,1, -3.659, 10503.291, 380.553, 52779.246 24/01/17,02:23:19,03,09,1, 11.9,1,1, -3.659, 10503.305, 380.550, 52779.294 24/01/17,02:23:19,04,09,1, 11.9,1,1, -3.659, 10503.271, 380.577, 52779.265 24/01/17,02:23:19,05,09,1, 11.9,1,1, -3.659, 10503.289, 380.602, 52779.356 24/01/17,02:23:19,06,09,1, 11.9,1,1, -3.659, 10503.302, 380.576, 52779.266 24/01/17,02:23:19,07,09,1, 11.9,1,1, -3.659, 10503.265, 380.576, 52779.251 24/01/17,02:23:19,08,09,1, 11.9,1,1, -3.659, 10503.284, 380.586, 52779.272 24/01/17,02:23:19,09,09,1, 11.9,1,1, -3.659, 10503.252, 380.596, 52779.238 24/01/17,02:23:19,10,09,1, 11.9,1,1, -3.659, 10503.314, 380.608, 52779.310 24/01/17,02:23:19,11,09,1, 11.9,1,1, -3.659, 10503.295, 380.535, 52779.142 24/01/17,02:23:19,12,09,1, 11.9,1,1, -3.659, 10503.292, 380.564, 52779.219 24/01/17,02:23:19,13,09,1, 11.9,1,1, -3.659, 10503.292, 380.587, 52779.281 24/01/17,02:23:19,14,09,1, 11.9,1,1, -3.659, 10503.294, 380.611, 52779.285 24/01/17,02:23:19,15,09,1, 11.9,1,1, -3.659, 10503.294, 380.603, 52779.293 24/01/17,02:23:19,16,09,1, 11.9,1,1, -3.659, 10503.302, 380.549, 52779.253 24/01/17,02:23:19,17,09,1, 11.9,1,1, -3.659, 10503.254, 380.577, 52779.299 24/01/17,02:23:19,18,09,1, 11.9,1,1, -3.659, 10503.280, 380.606, 52779.292 24/01/17,02:23:19,19,09,1, 11.9,1,1, -3.659, 10503.286, 380.565, 52779.275 24/01/17,02:23:20,00,09,1, 11.9,1,1, -3.662, 10503.278, 380.565, 52779.275 24/01/17,02:23:20,01,09,1, 11.9,1,1, -3.662, 10503.292, 380.561, 52779.260 24/01/17,02:23:20,02,09,1, 11.9,1,1, -3.662, 10503.255, 380.569, 52779.318 24/01/17,02:23:20,03,09,1, 11.9,1,1, -3.662, 10503.268, 380.600, 52779.333 24/01/17,02:23:20,04,09,1, 11.9,1,1, -3.662, 10503.290, 380.582, 52779.345 24/01/17,02:23:20,05,09,1, 11.9,1,1, -3.662, 10503.265, 380.579, 52779.309 24/01/17,02:23:20,06,09,1, 11.9,1,1, -3.662, 10503.280, 380.554, 52779.236 24/01/17,02:23:20,07,09,1, 11.9,1,1, -3.662, 10503.269, 380.604, 52779.288 24/01/17,02:23:20,08,09,1, 11.9,1,1, -3.662, 10503.264, 380.597, 52779.288 24/01/17,02:23:20,09,09,1, 11.9,1,1, -3.662, 10503.273, 380.580, 52779.285 24/01/17,02:23:20,10,09,1, 11.9,1,1, -3.662, 10503.255, 380.542, 52779.292 24/01/17,02:23:20,11,09,1, 11.9,1,1, -3.662, 10503.269, 380.583, 52779.304 24/01/17,02:23:20,12,09,1, 11.9,1,1, -3.662, 10503.264, 380.592, 52779.281 24/01/17,02:23:20,13,09,1, 11.9,1,1, -3.662, 10503.272, 380.607, 52779.326 24/01/17,02:23:20,14,09,1, 11.9,1,1, -3.662, 10503.284, 380.591, 52779.291 24/01/17,02:23:20,15,09,1, 11.9,1,1, -3.662, 10503.264, 380.507, 52779.209 24/01/17,02:23:20,16,09,1, 11.9,1,1, -3.662, 10503.282, 380.603, 52779.290 24/01/17,02:23:20,17,09,1, 11.9,1,1, -3.662, 10503.297, 380.627, 52779.326 24/01/17,02:23:20,18,09,1, 11.9,1,1, -3.662, 10503.244, 380.601, 52779.274 24/01/17,02:23:20,19,09,1, 11.9,1,1, -3.662, 10503.246, 380.546, 52779.303 24/01/17,02:23:21,00,09,1, 11.9,1,1, -3.665, 10503.244, 380.546, 52779.303 24/01/17,02:23:21,01,09,1, 11.9,1,1, -3.665, 10503.287, 380.593, 52779.364 24/01/17,02:23:21,02,09,1, 11.9,1,1, -3.665, 10503.286, 380.579, 52779.281 24/01/17,02:23:21,03,09,1, 11.9,1,1, -3.665, 10503.274, 380.581, 52779.277 24/01/17,02:23:21,04,09,1, 11.9,1,1, -3.665, 10503.239, 380.563, 52779.310 24/01/17,02:23:21,05,09,1, 11.9,1,1, -3.665, 10503.301, 380.552, 52779.338 24/01/17,02:23:21,06,09,1, 11.9,1,1, -3.665, 10503.262, 380.629, 52779.338 24/01/17,02:23:21,07,09,1, 11.9,1,1, -3.665, 10503.267, 380.603, 52779.380 24/01/17,02:23:21,08,09,1, 11.9,1,1, -3.665, 10503.297, 380.557, 52779.511 24/01/17,02:23:21,09,09,1, 11.9,1,1, -3.665, 10503.308, 380.550, 52779.318 24/01/17,02:23:21,10,09,1, 11.9,1,1, -3.665, 10503.253, 380.567, 52779.300 24/01/17,02:23:21,11,09,1, 11.9,1,1, -3.665, 10503.290, 380.594, 52779.337 24/01/17,02:23:21,12,09,1, 11.9,1,1, -3.665, 10503.281, 380.586, 52779.362 24/01/17,02:23:21,13,09,1, 11.9,1,1, -3.665, 10503.268, 380.553, 52779.328 24/01/17,02:23:21,14,09,1, 11.9,1,1, -3.665, 10503.277, 380.546, 52779.275 24/01/17,02:23:21,15,09,1, 11.9,1,1, -3.665, 10503.249, 380.601, 52779.309 24/01/17,02:23:21,16,09,1, 11.9,1,1, -3.665, 10503.275, 380.609, 52779.345 24/01/17,02:23:21,17,09,1, 11.9,1,1, -3.665, 10503.295, 380.558, 52779.321 24/01/17,02:23:21,18,09,1, 11.9,1,1, -3.665, 10503.272, 380.545, 52779.270 24/01/17,02:23:21,19,09,1, 11.9,1,1, -3.665, 10503.284, 380.563, 52779.193 24/01/17,02:23:22,00,09,1, 11.9,1,1, -3.666, 10503.278, 380.563, 52779.193 24/01/17,02:23:22,01,09,1, 11.9,1,1, -3.666, 10503.299, 380.610, 52779.309 24/01/17,02:23:22,02,09,1, 11.9,1,1, -3.666, 10503.291, 380.549, 52779.323 24/01/17,02:23:22,03,09,1, 11.9,1,1, -3.666, 10503.294, 380.537, 52779.298 24/01/17,02:23:22,04,09,1, 11.9,1,1, -3.666, 10503.290, 380.556, 52779.290 24/01/17,02:23:22,05,09,1, 11.9,1,1, -3.666, 10503.286, 380.591, 52779.320 24/01/17,02:23:22,06,09,1, 11.9,1,1, -3.666, 10503.296, 380.580, 52779.288 24/01/17,02:23:22,07,09,1, 11.9,1,1, -3.666, 10503.302, 380.552, 52779.319 24/01/17,02:23:22,08,09,1, 11.9,1,1, -3.666, 10503.293, 380.543, 52779.265 24/01/17,02:23:22,09,09,1, 11.9,1,1, -3.666, 10503.269, 380.566, 52779.312 24/01/17,02:23:22,10,09,1, 11.9,1,1, -3.666, 10503.294, 380.625, 52779.358 24/01/17,02:23:22,11,09,1, 11.9,1,1, -3.666, 10503.281, 380.575, 52779.311 24/01/17,02:23:22,12,09,1, 11.9,1,1, -3.666, 10503.293, 380.560, 52779.257 24/01/17,02:23:22,13,09,1, 11.9,1,1, -3.666, 10503.316, 380.563, 52779.296 24/01/17,02:23:22,14,09,1, 11.9,1,1, -3.666, 10503.291, 380.611, 52779.334 24/01/17,02:23:22,15,09,1, 11.9,1,1, -3.666, 10503.293, 380.617, 52779.340 24/01/17,02:23:22,16,09,1, 11.9,1,1, -3.666, 10503.281, 380.580, 52779.353 24/01/17,02:23:22,17,09,1, 11.9,1,1, -3.666, 10503.277, 380.545, 52779.288 24/01/17,02:23:22,18,09,1, 11.9,1,1, -3.666, 10503.291, 380.561, 52779.244 24/01/17,02:23:22,19,09,1, 11.9,1,1, -3.666, 10503.293, 380.608, 52779.334 24/01/17,02:23:23,00,09,1, 11.9,1,1, -3.665, 10503.286, 380.608, 52779.334 24/01/17,02:23:23,01,09,1, 11.9,1,1, -3.665, 10503.292, 380.587, 52779.354 24/01/17,02:23:23,02,09,1, 11.9,1,1, -3.665, 10503.284, 380.537, 52779.304 24/01/17,02:23:23,03,09,1, 11.9,1,1, -3.665, 10503.302, 380.602, 52779.363 24/01/17,02:23:23,04,09,1, 11.9,1,1, -3.665, 10503.271, 380.615, 52779.338 24/01/17,02:23:23,05,09,1, 11.9,1,1, -3.665, 10503.311, 380.594, 52779.349 24/01/17,02:23:23,06,09,1, 11.9,1,1, -3.665, 10503.269, 380.562, 52779.275 24/01/17,02:23:23,07,09,1, 11.9,1,1, -3.665, 10503.293, 380.581, 52779.319 24/01/17,02:23:23,08,09,1, 11.9,1,1, -3.665, 10503.305, 380.638, 52779.301 24/01/17,02:23:23,09,09,1, 11.9,1,1, -3.665, 10503.293, 380.590, 52779.370 24/01/17,02:23:23,10,09,1, 11.9,1,1, -3.665, 10503.297, 380.568, 52779.233 24/01/17,02:23:23,11,09,1, 11.9,1,1, -3.665, 10503.260, 380.571, 52779.313 24/01/17,02:23:23,12,09,1, 11.9,1,1, -3.665, 10503.263, 380.612, 52779.269 24/01/17,02:23:23,13,09,1, 11.9,1,1, -3.665, 10503.264, 380.601, 52779.233 24/01/17,02:23:23,14,09,1, 11.9,1,1, -3.665, 10503.317, 380.621, 52779.309 24/01/17,02:23:23,15,09,1, 11.9,1,1, -3.665, 10503.281, 380.585, 52779.306 24/01/17,02:23:23,16,09,1, 11.9,1,1, -3.665, 10503.307, 380.599, 52779.343 24/01/17,02:23:23,17,09,1, 11.9,1,1, -3.665, 10503.309, 380.625, 52779.312 24/01/17,02:23:23,18,09,1, 11.9,1,1, -3.665, 10503.305, 380.646, 52779.346 24/01/17,02:23:23,19,09,1, 11.9,1,1, -3.665, 10503.294, 380.610, 52779.363 24/01/17,02:23:24,00,09,1, 11.9,1,1, -3.661, 10503.286, 380.610, 52779.363 24/01/17,02:23:24,01,09,1, 11.9,1,1, -3.661, 10503.317, 380.595, 52779.279 24/01/17,02:23:24,02,09,1, 11.9,1,1, -3.661, 10503.279, 380.622, 52779.336 24/01/17,02:23:24,03,09,1, 11.9,1,1, -3.661, 10503.315, 380.627, 52779.407 24/01/17,02:23:24,04,09,1, 11.9,1,1, -3.661, 10503.294, 380.597, 52779.325 24/01/17,02:23:24,05,09,1, 11.9,1,1, -3.661, 10503.312, 380.584, 52779.324 24/01/17,02:23:24,06,09,1, 11.9,1,1, -3.661, 10503.299, 380.615, 52779.316 24/01/17,02:23:24,07,09,1, 11.9,1,1, -3.661, 10503.283, 380.623, 52779.382 24/01/17,02:23:24,08,09,1, 11.9,1,1, -3.661, 10503.313, 380.634, 52779.387 24/01/17,02:23:24,09,09,1, 11.9,1,1, -3.661, 10503.327, 380.612, 52779.384 24/01/17,02:23:24,10,09,1, 11.9,1,1, -3.661, 10503.303, 380.608, 52779.373 24/01/17,02:23:24,11,09,1, 11.9,1,1, -3.661, 10503.292, 380.626, 52779.262 24/01/17,02:23:24,12,09,1, 11.9,1,1, -3.661, 10503.306, 380.639, 52779.385 24/01/17,02:23:24,13,09,1, 11.9,1,1, -3.661, 10503.293, 380.635, 52779.386 24/01/17,02:23:24,14,09,1, 11.9,1,1, -3.661, 10503.305, 380.597, 52779.223 24/01/17,02:23:24,15,09,1, 11.9,1,1, -3.661, 10503.271, 380.614, 52779.322 24/01/17,02:23:24,16,09,1, 11.9,1,1, -3.661, 10503.299, 380.642, 52779.305 24/01/17,02:23:24,17,09,1, 11.9,1,1, -3.661, 10503.325, 380.663, 52779.412 24/01/17,02:23:24,18,09,1, 11.9,1,1, -3.661, 10503.318, 380.639, 52779.368 24/01/17,02:23:24,19,09,1, 11.9,1,1, -3.661, 10503.287, 380.598, 52779.362 24/01/17,02:23:25,00,09,1, 11.9,1,1, -3.665, 10503.286, 380.598, 52779.362 24/01/17,02:23:25,01,09,1, 11.9,1,1, -3.665, 10503.304, 380.638, 52779.280 24/01/17,02:23:25,02,09,1, 11.9,1,1, -3.665, 10503.288, 380.655, 52779.363 24/01/17,02:23:25,03,09,1, 11.9,1,1, -3.665, 10503.326, 380.622, 52779.421 24/01/17,02:23:25,04,09,1, 11.9,1,1, -3.665, 10503.315, 380.604, 52779.337 24/01/17,02:23:25,05,09,1, 11.9,1,1, -3.665, 10503.304, 380.666, 52779.272 24/01/17,02:23:25,06,09,1, 11.9,1,1, -3.665, 10503.321, 380.654, 52779.414 24/01/17,02:23:25,07,09,1, 11.9,1,1, -3.665, 10503.285, 380.643, 52779.387 24/01/17,02:23:25,08,09,1, 11.9,1,1, -3.665, 10503.315, 380.604, 52779.294 24/01/17,02:23:25,09,09,1, 11.9,1,1, -3.665, 10503.305, 380.651, 52779.259 24/01/17,02:23:25,10,09,1, 11.9,1,1, -3.665, 10503.286, 380.651, 52779.241 24/01/17,02:23:25,11,09,1, 11.9,1,1, -3.665, 10503.321, 380.681, 52779.385 24/01/17,02:23:25,12,09,1, 11.9,1,1, -3.665, 10503.291, 380.627, 52779.385 24/01/17,02:23:25,13,09,1, 11.9,1,1, -3.665, 10503.283, 380.622, 52779.431 24/01/17,02:23:25,14,09,1, 11.9,1,1, -3.665, 10503.309, 380.660, 52779.415 24/01/17,02:23:25,15,09,1, 11.9,1,1, -3.665, 10503.309, 380.685, 52779.322 24/01/17,02:23:25,16,09,1, 11.9,1,1, -3.665, 10503.311, 380.666, 52779.379 24/01/17,02:23:25,17,09,1, 11.9,1,1, -3.665, 10503.321, 380.650, 52779.351 24/01/17,02:23:25,18,09,1, 11.9,1,1, -3.665, 10503.296, 380.637, 52779.331 24/01/17,02:23:25,19,09,1, 11.9,1,1, -3.665, 10503.295, 380.648, 52779.326 24/01/17,02:23:26,00,09,1, 11.9,1,1, -3.662, 10503.294, 380.648, 52779.326 24/01/17,02:23:26,01,09,1, 11.9,1,1, -3.662, 10503.297, 380.606, 52779.329 24/01/17,02:23:26,02,09,1, 11.9,1,1, -3.662, 10503.298, 380.669, 52779.352 24/01/17,02:23:26,03,09,1, 11.9,1,1, -3.662, 10503.306, 380.660, 52779.315 24/01/17,02:23:26,04,09,1, 11.9,1,1, -3.662, 10503.310, 380.683, 52779.350 24/01/17,02:23:26,05,09,1, 11.9,1,1, -3.662, 10503.308, 380.689, 52779.323 24/01/17,02:23:26,06,09,1, 11.9,1,1, -3.662, 10503.294, 380.630, 52779.342 24/01/17,02:23:26,07,09,1, 11.9,1,1, -3.662, 10503.303, 380.650, 52779.314 24/01/17,02:23:26,08,09,1, 11.9,1,1, -3.662, 10503.309, 380.669, 52779.355 24/01/17,02:23:26,09,09,1, 11.9,1,1, -3.662, 10503.307, 380.688, 52779.374 24/01/17,02:23:26,10,09,1, 11.9,1,1, -3.662, 10503.326, 380.684, 52779.343 24/01/17,02:23:26,11,09,1, 11.9,1,1, -3.662, 10503.291, 380.667, 52779.341 24/01/17,02:23:26,12,09,1, 11.9,1,1, -3.662, 10503.336, 380.676, 52779.365 24/01/17,02:23:26,13,09,1, 11.9,1,1, -3.662, 10503.314, 380.682, 52779.387 24/01/17,02:23:26,14,09,1, 11.9,1,1, -3.662, 10503.326, 380.690, 52779.395 24/01/17,02:23:26,15,09,1, 11.9,1,1, -3.662, 10503.315, 380.667, 52779.385 24/01/17,02:23:26,16,09,1, 11.9,1,1, -3.662, 10503.320, 380.655, 52779.315 24/01/17,02:23:26,17,09,1, 11.9,1,1, -3.662, 10503.326, 380.675, 52779.339 24/01/17,02:23:26,18,09,1, 11.9,1,1, -3.662, 10503.334, 380.711, 52779.384 24/01/17,02:23:26,19,09,1, 11.9,1,1, -3.662, 10503.328, 380.673, 52779.361 24/01/17,02:23:27,00,10,1, 11.9,1,1, -3.664, 10503.328, 380.673, 52779.361 24/01/17,02:23:27,01,10,1, 11.9,1,1, -3.664, 10503.329, 380.692, 52779.348 24/01/17,02:23:27,02,10,1, 11.9,1,1, -3.664, 10503.315, 380.714, 52779.409 24/01/17,02:23:27,03,10,1, 11.9,1,1, -3.664, 10503.347, 380.688, 52779.331 24/01/17,02:23:27,04,10,1, 11.9,1,1, -3.664, 10503.337, 380.672, 52779.106 24/01/17,02:23:27,05,10,1, 11.9,1,1, -3.664, 10503.318, 380.664, 52779.250 24/01/17,02:23:27,06,10,1, 11.9,1,1, -3.664, 10503.287, 380.705, 52779.364 24/01/17,02:23:27,07,10,1, 11.9,1,1, -3.664, 10503.314, 380.715, 52779.313 24/01/17,02:23:27,08,10,1, 11.9,1,1, -3.664, 10503.319, 380.686, 52779.355 24/01/17,02:23:27,09,10,1, 11.9,1,1, -3.664, 10503.325, 380.695, 52779.358 24/01/17,02:23:27,10,10,1, 11.9,1,1, -3.664, 10503.300, 380.677, 52779.329 24/01/17,02:23:27,11,10,1, 11.9,1,1, -3.664, 10503.324, 380.707, 52779.301 24/01/17,02:23:27,12,10,1, 11.9,1,1, -3.664, 10503.348, 380.713, 52779.363 24/01/17,02:23:27,13,10,1, 11.9,1,1, -3.664, 10503.269, 380.705, 52779.502 24/01/17,02:23:27,14,10,1, 11.9,1,1, -3.664, 10503.346, 380.649, 52779.344 24/01/17,02:23:27,15,10,1, 11.9,1,1, -3.664, 10503.340, 380.691, 52779.332 24/01/17,02:23:27,16,10,1, 11.9,1,1, -3.664, 10503.322, 380.710, 52779.326 24/01/17,02:23:27,17,10,1, 11.9,1,1, -3.664, 10503.328, 380.758, 52779.365 24/01/17,02:23:27,18,10,1, 11.9,1,1, -3.664, 10503.331, 380.688, 52779.358 24/01/17,02:23:27,19,10,1, 11.9,1,1, -3.664, 10503.314, 380.666, 52779.159 24/01/17,02:23:28,00,10,1, 11.9,1,1, -3.667, 10503.311, 380.666, 52779.159 24/01/17,02:23:28,01,10,1, 11.9,1,1, -3.667, 10503.358, 380.727, 52779.273 24/01/17,02:23:28,02,10,1, 11.9,1,1, -3.667, 10503.341, 380.726, 52779.372 24/01/17,02:23:28,03,10,1, 11.9,1,1, -3.667, 10503.345, 380.683, 52779.332 24/01/17,02:23:28,04,10,1, 11.9,1,1, -3.667, 10503.331, 380.711, 52779.320 24/01/17,02:23:28,05,10,1, 11.9,1,1, -3.667, 10503.323, 380.708, 52779.349 24/01/17,02:23:28,06,10,1, 11.9,1,1, -3.667, 10503.348, 380.733, 52779.317 24/01/17,02:23:28,07,10,1, 11.9,1,1, -3.667, 10503.335, 380.712, 52779.418 24/01/17,02:23:28,08,10,1, 11.9,1,1, -3.667, 10503.343, 380.657, 52779.326 24/01/17,02:23:28,09,10,1, 11.9,1,1, -3.667, 10503.332, 380.689, 52779.351 24/01/17,02:23:28,10,10,1, 11.9,1,1, -3.667, 10503.328, 380.716, 52779.366 24/01/17,02:23:28,11,10,1, 11.9,1,1, -3.667, 10503.341, 380.752, 52779.399 24/01/17,02:23:28,12,10,1, 11.9,1,1, -3.667, 10503.340, 380.715, 52779.373 24/01/17,02:23:28,13,10,1, 11.9,1,1, -3.667, 10503.338, 380.693, 52779.376 24/01/17,02:23:28,14,10,1, 11.9,1,1, -3.667, 10503.340, 380.717, 52779.376 24/01/17,02:23:28,15,10,1, 11.9,1,1, -3.667, 10503.351, 380.719, 52779.359 24/01/17,02:23:28,16,10,1, 11.9,1,1, -3.667, 10503.344, 380.724, 52779.417 24/01/17,02:23:28,17,10,1, 11.9,1,1, -3.667, 10503.338, 380.687, 52779.396 24/01/17,02:23:28,18,10,1, 11.9,1,1, -3.667, 10503.315, 380.691, 52779.362 24/01/17,02:23:28,19,10,1, 11.9,1,1, -3.667, 10503.332, 380.713, 52779.382 24/01/17,02:23:29,00,10,1, 11.9,1,1, -3.664, 10503.328, 380.713, 52779.382 24/01/17,02:23:29,01,10,1, 11.9,1,1, -3.664, 10503.355, 380.722, 52779.388 24/01/17,02:23:29,02,10,1, 11.9,1,1, -3.664, 10503.339, 380.687, 52779.330 24/01/17,02:23:29,03,10,1, 11.9,1,1, -3.664, 10503.321, 380.684, 52779.392 24/01/17,02:23:29,04,10,1, 11.9,1,1, -3.664, 10503.336, 380.736, 52779.335 24/01/17,02:23:29,05,10,1, 11.9,1,1, -3.664, 10503.369, 380.727, 52779.391 24/01/17,02:23:29,06,10,1, 11.9,1,1, -3.664, 10503.340, 380.671, 52779.373 24/01/17,02:23:29,07,10,1, 11.9,1,1, -3.664, 10503.337, 380.685, 52779.367 24/01/17,02:23:29,08,10,1, 11.9,1,1, -3.664, 10503.357, 380.754, 52779.463 24/01/17,02:23:29,09,10,1, 11.9,1,1, -3.664, 10503.323, 380.750, 52779.459 24/01/17,02:23:29,10,10,1, 11.9,1,1, -3.664, 10503.354, 380.700, 52779.409 24/01/17,02:23:29,11,10,1, 11.9,1,1, -3.664, 10503.345, 380.669, 52779.412 24/01/17,02:23:29,12,10,1, 11.9,1,1, -3.664, 10503.334, 380.682, 52779.407 24/01/17,02:23:29,13,10,1, 11.9,1,1, -3.664, 10503.331, 380.729, 52779.418 24/01/17,02:23:29,14,10,1, 11.9,1,1, -3.664, 10503.344, 380.732, 52779.387 24/01/17,02:23:29,15,10,1, 11.9,1,1, -3.664, 10503.336, 380.682, 52779.383 24/01/17,02:23:29,16,10,1, 11.9,1,1, -3.664, 10503.331, 380.663, 52779.350 24/01/17,02:23:29,17,10,1, 11.9,1,1, -3.664, 10503.330, 380.706, 52779.389 24/01/17,02:23:29,18,10,1, 11.9,1,1, -3.664, 10503.348, 380.711, 52779.363 24/01/17,02:23:29,19,10,1, 11.9,1,1, -3.664, 10503.338, 380.707, 52779.375 24/01/17,02:23:30,00,10,1, 11.9,1,1, -3.660, 10503.336, 380.707, 52779.375 24/01/17,02:23:30,01,10,1, 11.9,1,1, -3.660, 10503.337, 380.688, 52779.359 24/01/17,02:23:30,02,10,1, 11.9,1,1, -3.660, 10503.306, 380.720, 52779.350 24/01/17,02:23:30,03,10,1, 11.9,1,1, -3.660, 10503.333, 380.754, 52779.381 24/01/17,02:23:30,04,10,1, 11.9,1,1, -3.660, 10503.320, 380.727, 52779.374 24/01/17,02:23:30,05,10,1, 11.9,1,1, -3.660, 10503.327, 380.722, 52779.370 24/01/17,02:23:30,06,10,1, 11.9,1,1, -3.660, 10503.331, 380.689, 52779.353 24/01/17,02:23:30,07,10,1, 11.9,1,1, -3.660, 10503.318, 380.701, 52779.392 24/01/17,02:23:30,08,10,1, 11.9,1,1, -3.660, 10503.323, 380.693, 52779.336 24/01/17,02:23:30,09,10,1, 11.9,1,1, -3.660, 10503.335, 380.689, 52779.341 24/01/17,02:23:30,10,10,1, 11.9,1,1, -3.660, 10503.331, 380.677, 52779.344 24/01/17,02:23:30,11,10,1, 11.9,1,1, -3.660, 10503.334, 380.742, 52779.390 24/01/17,02:23:30,12,10,1, 11.9,1,1, -3.660, 10503.327, 380.725, 52779.388 24/01/17,02:23:30,13,10,1, 11.9,1,1, -3.660, 10503.308, 380.733, 52779.381 24/01/17,02:23:30,14,10,1, 11.9,1,1, -3.660, 10503.316, 380.682, 52779.363 24/01/17,02:23:30,15,10,1, 11.9,1,1, -3.660, 10503.322, 380.698, 52779.367 24/01/17,02:23:30,16,10,1, 11.9,1,1, -3.660, 10503.312, 380.738, 52779.378 24/01/17,02:23:30,17,10,1, 11.9,1,1, -3.660, 10503.323, 380.732, 52779.355 24/01/17,02:23:30,18,10,1, 11.9,1,1, -3.660, 10503.310, 380.701, 52779.395 24/01/17,02:23:30,19,10,1, 11.9,1,1, -3.660, 10503.313, 380.679, 52779.364 24/01/17,02:23:31,00,10,1, 11.9,1,1, -3.663, 10503.311, 380.679, 52779.364 24/01/17,02:23:31,01,10,1, 11.9,1,1, -3.663, 10503.314, 380.702, 52779.366 24/01/17,02:23:31,02,10,1, 11.9,1,1, -3.663, 10503.326, 380.738, 52779.377 24/01/17,02:23:31,03,10,1, 11.9,1,1, -3.663, 10503.302, 380.702, 52779.378 24/01/17,02:23:31,04,10,1, 11.9,1,1, -3.663, 10503.314, 380.707, 52779.399 24/01/17,02:23:31,05,10,1, 11.9,1,1, -3.663, 10503.322, 380.733, 52779.357 24/01/17,02:23:31,06,10,1, 11.9,1,1, -3.663, 10503.334, 380.743, 52779.354 24/01/17,02:23:31,07,10,1, 11.9,1,1, -3.663, 10503.320, 380.725, 52779.347 24/01/17,02:23:31,08,10,1, 11.9,1,1, -3.663, 10503.325, 380.694, 52779.385 24/01/17,02:23:31,09,10,1, 11.9,1,1, -3.663, 10503.306, 380.714, 52779.408 24/01/17,02:23:31,10,10,1, 11.9,1,1, -3.663, 10503.297, 380.736, 52779.426 24/01/17,02:23:31,11,10,1, 11.9,1,1, -3.663, 10503.320, 380.732, 52779.423 24/01/17,02:23:31,12,10,1, 11.9,1,1, -3.663, 10503.315, 380.723, 52779.464 24/01/17,02:23:31,13,10,1, 11.9,1,1, -3.663, 10503.308, 380.694, 52779.327 24/01/17,02:23:31,14,10,1, 11.9,1,1, -3.663, 10503.319, 380.765, 52779.456 24/01/17,02:23:31,15,10,1, 11.9,1,1, -3.663, 10503.329, 380.767, 52779.382 24/01/17,02:23:31,16,10,1, 11.9,1,1, -3.663, 10503.292, 380.666, 52779.370 24/01/17,02:23:31,17,10,1, 11.9,1,1, -3.663, 10503.298, 380.719, 52779.404 24/01/17,02:23:31,18,10,1, 11.9,1,1, -3.663, 10503.295, 380.698, 52779.410 24/01/17,02:23:31,19,10,1, 11.9,1,1, -3.663, 10503.321, 380.729, 52779.328 24/01/17,02:23:32,00,10,1, 11.9,1,1, -3.662, 10503.320, 380.729, 52779.328 24/01/17,02:23:32,01,10,1, 11.9,1,1, -3.662, 10503.299, 380.648, 52779.307 24/01/17,02:23:32,02,10,1, 11.9,1,1, -3.662, 10503.281, 380.726, 52779.428 24/01/17,02:23:32,03,10,1, 11.9,1,1, -3.662, 10503.303, 380.680, 52779.393 24/01/17,02:23:32,04,10,1, 11.9,1,1, -3.662, 10503.274, 380.732, 52779.384 24/01/17,02:23:32,05,10,1, 11.9,1,1, -3.662, 10503.285, 380.689, 52779.340 24/01/17,02:23:32,06,10,1, 11.9,1,1, -3.662, 10503.268, 380.674, 52779.354 24/01/17,02:23:32,07,10,1, 11.9,1,1, -3.662, 10503.282, 380.736, 52779.411 24/01/17,02:23:32,08,10,1, 11.9,1,1, -3.662, 10503.309, 380.760, 52779.391 24/01/17,02:23:32,09,10,1, 11.9,1,1, -3.662, 10503.284, 380.732, 52779.423 24/01/17,02:23:32,10,10,1, 11.9,1,1, -3.662, 10503.253, 380.701, 52779.417 24/01/17,02:23:32,11,10,1, 11.9,1,1, -3.662, 10503.276, 380.715, 52779.379 24/01/17,02:23:32,12,10,1, 11.9,1,1, -3.662, 10503.249, 380.718, 52779.400 24/01/17,02:23:32,13,10,1, 11.9,1,1, -3.662, 10503.278, 380.756, 52779.461 24/01/17,02:23:32,14,10,1, 11.9,1,1, -3.662, 10503.283, 380.702, 52779.293 24/01/17,02:23:32,15,10,1, 11.9,1,1, -3.662, 10503.258, 380.693, 52779.377 24/01/17,02:23:32,16,10,1, 11.9,1,1, -3.662, 10503.264, 380.702, 52779.354 24/01/17,02:23:32,17,10,1, 11.9,1,1, -3.662, 10503.273, 380.733, 52779.461 24/01/17,02:23:32,18,10,1, 11.9,1,1, -3.662, 10503.282, 380.731, 52779.334 24/01/17,02:23:32,19,10,1, 11.9,1,1, -3.662, 10503.272, 380.664, 52779.353 24/01/17,02:23:33,00,09,1, 11.9,1,1, -3.665, 10503.269, 380.664, 52779.353 24/01/17,02:23:33,01,09,1, 11.9,1,1, -3.665, 10503.292, 380.731, 52779.386 24/01/17,02:23:33,02,09,1, 11.9,1,1, -3.665, 10503.283, 380.749, 52779.410 24/01/17,02:23:33,03,09,1, 11.9,1,1, -3.665, 10503.283, 380.684, 52779.405 24/01/17,02:23:33,04,09,1, 11.9,1,1, -3.665, 10503.241, 380.716, 52779.425 24/01/17,02:23:33,05,09,1, 11.9,1,1, -3.665, 10503.278, 380.704, 52779.318 24/01/17,02:23:33,06,09,1, 11.9,1,1, -3.665, 10503.263, 380.741, 52779.435 24/01/17,02:23:33,07,09,1, 11.9,1,1, -3.665, 10503.275, 380.745, 52779.422 24/01/17,02:23:33,08,09,1, 11.9,1,1, -3.665, 10503.258, 380.703, 52779.380 24/01/17,02:23:33,09,09,1, 11.9,1,1, -3.665, 10503.237, 380.684, 52779.342 24/01/17,02:23:33,10,09,1, 11.9,1,1, -3.665, 10503.271, 380.746, 52779.412 24/01/17,02:23:33,11,09,1, 11.9,1,1, -3.665, 10503.259, 380.744, 52779.410 24/01/17,02:23:33,12,09,1, 11.9,1,1, -3.665, 10503.247, 380.691, 52779.333 24/01/17,02:23:33,13,09,1, 11.9,1,1, -3.665, 10503.233, 380.670, 52779.316 24/01/17,02:23:33,14,09,1, 11.9,1,1, -3.665, 10503.237, 380.689, 52779.347 24/01/17,02:23:33,15,09,1, 11.9,1,1, -3.665, 10503.268, 380.736, 52779.375 24/01/17,02:23:33,16,09,1, 11.9,1,1, -3.665, 10503.260, 380.716, 52779.368 24/01/17,02:23:33,17,09,1, 11.9,1,1, -3.665, 10503.246, 380.708, 52779.401 24/01/17,02:23:33,18,09,1, 11.9,1,1, -3.665, 10503.254, 380.712, 52779.343 24/01/17,02:23:33,19,09,1, 11.9,1,1, -3.665, 10503.244, 380.729, 52779.359 24/01/17,02:23:34,00,10,1, 11.9,1,1, -3.660, 10503.236, 380.729, 52779.359 24/01/17,02:23:34,01,10,1, 11.9,1,1, -3.660, 10503.247, 380.718, 52779.415 24/01/17,02:23:34,02,10,1, 11.9,1,1, -3.660, 10503.232, 380.685, 52779.439 24/01/17,02:23:34,03,10,1, 11.9,1,1, -3.660, 10503.219, 380.733, 52779.465 24/01/17,02:23:34,04,10,1, 11.9,1,1, -3.660, 10503.260, 380.730, 52779.385 24/01/17,02:23:34,05,10,1, 11.9,1,1, -3.660, 10503.226, 380.719, 52779.460 24/01/17,02:23:34,06,10,1, 11.9,1,1, -3.660, 10503.270, 380.678, 52779.121 24/01/17,02:23:34,07,10,1, 11.9,1,1, -3.660, 10503.253, 380.700, 52779.338 24/01/17,02:23:34,08,10,1, 11.9,1,1, -3.660, 10503.241, 380.705, 52779.347 24/01/17,02:23:34,09,10,1, 11.9,1,1, -3.660, 10503.249, 380.715, 52779.387 24/01/17,02:23:34,10,10,1, 11.9,1,1, -3.660, 10503.257, 380.680, 52779.348 24/01/17,02:23:34,11,10,1, 11.9,1,1, -3.660, 10503.257, 380.680, 52779.356 24/01/17,02:23:34,12,10,1, 11.9,1,1, -3.660, 10503.241, 380.680, 52779.404 24/01/17,02:23:34,13,10,1, 11.9,1,1, -3.660, 10503.262, 380.709, 52779.351 24/01/17,02:23:34,14,10,1, 11.9,1,1, -3.660, 10503.268, 380.704, 52779.416 24/01/17,02:23:34,15,10,1, 11.9,1,1, -3.660, 10503.260, 380.684, 52779.380 24/01/17,02:23:34,16,10,1, 11.9,1,1, -3.660, 10503.243, 380.703, 52779.388 24/01/17,02:23:34,17,10,1, 11.9,1,1, -3.660, 10503.255, 380.706, 52779.392 24/01/17,02:23:34,18,10,1, 11.9,1,1, -3.660, 10503.239, 380.708, 52779.407 24/01/17,02:23:34,19,10,1, 11.9,1,1, -3.660, 10503.265, 380.686, 52779.365 24/01/17,02:23:35,00,10,1, 12.0,1,1, -3.664, 10503.261, 380.686, 52779.365 24/01/17,02:23:35,01,10,1, 12.0,1,1, -3.664, 10503.251, 380.745, 52779.429 24/01/17,02:23:35,02,10,1, 12.0,1,1, -3.664, 10503.239, 380.698, 52779.373 24/01/17,02:23:35,03,10,1, 12.0,1,1, -3.664, 10503.237, 380.688, 52779.442 24/01/17,02:23:35,04,10,1, 12.0,1,1, -3.664, 10503.222, 380.677, 52779.396 24/01/17,02:23:35,05,10,1, 12.0,1,1, -3.664, 10503.222, 380.720, 52779.428 24/01/17,02:23:35,06,10,1, 12.0,1,1, -3.664, 10503.218, 380.714, 52779.418 24/01/17,02:23:35,07,10,1, 12.0,1,1, -3.664, 10503.248, 380.701, 52779.392 24/01/17,02:23:35,08,10,1, 12.0,1,1, -3.664, 10503.232, 380.655, 52779.369 24/01/17,02:23:35,09,10,1, 12.0,1,1, -3.664, 10503.223, 380.630, 52779.358 24/01/17,02:23:35,10,10,1, 12.0,1,1, -3.664, 10503.214, 380.673, 52779.378 24/01/17,02:23:35,11,10,1, 12.0,1,1, -3.664, 10503.278, 380.685, 52779.237 24/01/17,02:23:35,12,10,1, 12.0,1,1, -3.664, 10503.244, 380.670, 52779.416 24/01/17,02:23:35,13,10,1, 12.0,1,1, -3.664, 10503.207, 380.675, 52779.410 24/01/17,02:23:35,14,10,1, 12.0,1,1, -3.664, 10503.278, 380.664, 52779.254 24/01/17,02:23:35,15,10,1, 12.0,1,1, -3.664, 10503.193, 380.729, 52779.405 24/01/17,02:23:35,16,10,1, 12.0,1,1, -3.664, 10503.209, 380.660, 52779.398 24/01/17,02:23:35,17,10,1, 12.0,1,1, -3.664, 10503.222, 380.690, 52779.438 24/01/17,02:23:35,18,10,1, 12.0,1,1, -3.664, 10503.228, 380.678, 52779.428 24/01/17,02:23:35,19,10,1, 12.0,1,1, -3.664, 10503.220, 380.703, 52779.426 24/01/17,02:23:36,00,10,1, 12.0,1,1, -3.658, 10503.219, 380.703, 52779.426 24/01/17,02:23:36,01,10,1, 12.0,1,1, -3.658, 10503.234, 380.694, 52779.438 24/01/17,02:23:36,02,10,1, 12.0,1,1, -3.658, 10503.228, 380.652, 52779.373 24/01/17,02:23:36,03,10,1, 12.0,1,1, -3.658, 10503.231, 380.680, 52779.399 24/01/17,02:23:36,04,10,1, 12.0,1,1, -3.658, 10503.242, 380.707, 52779.421 24/01/17,02:23:36,05,10,1, 12.0,1,1, -3.658, 10503.237, 380.666, 52779.426 24/01/17,02:23:36,06,10,1, 12.0,1,1, -3.658, 10503.264, 380.655, 52779.376 24/01/17,02:23:36,07,10,1, 12.0,1,1, -3.658, 10503.263, 380.652, 52779.327 24/01/17,02:23:36,08,10,1, 12.0,1,1, -3.658, 10503.222, 380.690, 52779.426 24/01/17,02:23:36,09,10,1, 12.0,1,1, -3.658, 10503.251, 380.703, 52779.406 24/01/17,02:23:36,10,10,1, 12.0,1,1, -3.658, 10503.225, 380.663, 52779.439 24/01/17,02:23:36,11,10,1, 12.0,1,1, -3.658, 10503.244, 380.642, 52779.369 24/01/17,02:23:36,12,10,1, 12.0,1,1, -3.658, 10503.257, 380.709, 52779.447 24/01/17,02:23:36,13,10,1, 12.0,1,1, -3.658, 10503.262, 380.695, 52779.406 24/01/17,02:23:36,14,10,1, 12.0,1,1, -3.658, 10503.222, 380.690, 52779.396 24/01/17,02:23:36,15,10,1, 12.0,1,1, -3.658, 10503.267, 380.658, 52779.360 24/01/17,02:23:36,16,10,1, 12.0,1,1, -3.658, 10503.205, 380.663, 52779.378 24/01/17,02:23:36,17,10,1, 12.0,1,1, -3.658, 10503.234, 380.692, 52779.407 24/01/17,02:23:36,18,10,1, 12.0,1,1, -3.658, 10503.230, 380.678, 52779.401 24/01/17,02:23:36,19,10,1, 12.0,1,1, -3.658, 10503.227, 380.664, 52779.489 24/01/17,02:23:37,00,11,1, 11.9,1,1, -3.666, 10503.219, 380.664, 52779.489 24/01/17,02:23:37,01,11,1, 11.9,1,1, -3.666, 10503.222, 380.674, 52779.454 24/01/17,02:23:37,02,11,1, 11.9,1,1, -3.666, 10503.241, 380.684, 52779.460 24/01/17,02:23:37,03,11,1, 11.9,1,1, -3.666, 10503.241, 380.672, 52779.468 24/01/17,02:23:37,04,11,1, 11.9,1,1, -3.666, 10503.238, 380.652, 52779.415 24/01/17,02:23:37,05,11,1, 11.9,1,1, -3.666, 10503.204, 380.639, 52779.414 24/01/17,02:23:37,06,11,1, 11.9,1,1, -3.666, 10503.235, 380.737, 52779.435 24/01/17,02:23:37,07,11,1, 11.9,1,1, -3.666, 10503.205, 380.671, 52779.424 24/01/17,02:23:37,08,11,1, 11.9,1,1, -3.666, 10503.215, 380.617, 52779.394 24/01/17,02:23:37,09,11,1, 11.9,1,1, -3.666, 10503.244, 380.676, 52779.447 24/01/17,02:23:37,10,11,1, 11.9,1,1, -3.666, 10503.203, 380.651, 52779.470 24/01/17,02:23:37,11,11,1, 11.9,1,1, -3.666, 10503.243, 380.724, 52779.461 24/01/17,02:23:37,12,11,1, 11.9,1,1, -3.666, 10503.228, 380.633, 52779.355 24/01/17,02:23:37,13,11,1, 11.9,1,1, -3.666, 10503.212, 380.646, 52779.417 24/01/17,02:23:37,14,11,1, 11.9,1,1, -3.666, 10503.196, 380.669, 52779.447 24/01/17,02:23:37,15,11,1, 11.9,1,1, -3.666, 10503.221, 380.713, 52779.481 24/01/17,02:23:37,16,11,1, 11.9,1,1, -3.666, 10503.235, 380.643, 52779.449 24/01/17,02:23:37,17,11,1, 11.9,1,1, -3.666, 10503.213, 380.639, 52779.361 24/01/17,02:23:37,18,11,1, 11.9,1,1, -3.666, 10503.225, 380.659, 52779.427 24/01/17,02:23:37,19,11,1, 11.9,1,1, -3.666, 10503.193, 380.666, 52779.451 24/01/17,02:23:38,00,11,1, 11.9,1,1, -3.664, 10503.186, 380.666, 52779.451 24/01/17,02:23:38,01,11,1, 11.9,1,1, -3.664, 10503.246, 380.669, 52779.463 24/01/17,02:23:38,02,11,1, 11.9,1,1, -3.664, 10503.239, 380.633, 52779.412 24/01/17,02:23:38,03,11,1, 11.9,1,1, -3.664, 10503.224, 380.678, 52779.463 24/01/17,02:23:38,04,11,1, 11.9,1,1, -3.664, 10503.231, 380.682, 52779.462 24/01/17,02:23:38,05,11,1, 11.9,1,1, -3.664, 10503.238, 380.675, 52779.477 24/01/17,02:23:38,06,11,1, 11.9,1,1, -3.664, 10503.203, 380.629, 52779.394 24/01/17,02:23:38,07,11,1, 11.9,1,1, -3.664, 10503.197, 380.648, 52779.425 24/01/17,02:23:38,08,11,1, 11.9,1,1, -3.664, 10503.223, 380.658, 52779.397 24/01/17,02:23:38,09,11,1, 11.9,1,1, -3.664, 10503.211, 380.667, 52779.427 24/01/17,02:23:38,10,11,1, 11.9,1,1, -3.664, 10503.227, 380.638, 52779.450 24/01/17,02:23:38,11,11,1, 11.9,1,1, -3.664, 10503.228, 380.668, 52779.423 24/01/17,02:23:38,12,11,1, 11.9,1,1, -3.664, 10503.245, 380.674, 52779.425 24/01/17,02:23:38,13,11,1, 11.9,1,1, -3.664, 10503.238, 380.686, 52779.456 24/01/17,02:23:38,14,11,1, 11.9,1,1, -3.664, 10503.230, 380.653, 52779.457 24/01/17,02:23:38,15,11,1, 11.9,1,1, -3.664, 10503.208, 380.631, 52779.429 24/01/17,02:23:38,16,11,1, 11.9,1,1, -3.664, 10503.243, 380.644, 52779.432 24/01/17,02:23:38,17,11,1, 11.9,1,1, -3.664, 10503.215, 380.671, 52779.394 24/01/17,02:23:38,18,11,1, 11.9,1,1, -3.664, 10503.233, 380.679, 52779.437 24/01/17,02:23:38,19,11,1, 11.9,1,1, -3.664, 10503.227, 380.633, 52779.414 24/01/17,02:23:39,00,11,1, 11.9,1,1, -3.663, 10503.219, 380.633, 52779.414 24/01/17,02:23:39,01,11,1, 11.9,1,1, -3.663, 10503.202, 380.633, 52779.397 24/01/17,02:23:39,02,11,1, 11.9,1,1, -3.663, 10503.233, 380.710, 52779.465 24/01/17,02:23:39,03,11,1, 11.9,1,1, -3.663, 10503.227, 380.679, 52779.421 24/01/17,02:23:39,04,11,1, 11.9,1,1, -3.663, 10503.217, 380.629, 52779.400 24/01/17,02:23:39,05,11,1, 11.9,1,1, -3.663, 10503.232, 380.640, 52779.448 24/01/17,02:23:39,06,11,1, 11.9,1,1, -3.663, 10503.231, 380.713, 52779.435 24/01/17,02:23:39,07,11,1, 11.9,1,1, -3.663, 10503.242, 380.689, 52779.447 24/01/17,02:23:39,08,11,1, 11.9,1,1, -3.663, 10503.213, 380.608, 52779.442 24/01/17,02:23:39,09,11,1, 11.9,1,1, -3.663, 10503.226, 380.652, 52779.430 24/01/17,02:23:39,10,11,1, 11.9,1,1, -3.663, 10503.215, 380.700, 52779.549 24/01/17,02:23:39,11,11,1, 11.9,1,1, -3.663, 10503.247, 380.669, 52779.451 24/01/17,02:23:39,12,11,1, 11.9,1,1, -3.663, 10503.240, 380.644, 52779.471 24/01/17,02:23:39,13,11,1, 11.9,1,1, -3.663, 10503.229, 380.633, 52779.411 24/01/17,02:23:39,14,11,1, 11.9,1,1, -3.663, 10503.234, 380.661, 52779.436 24/01/17,02:23:39,15,11,1, 11.9,1,1, -3.663, 10503.229, 380.675, 52779.435 24/01/17,02:23:39,16,11,1, 11.9,1,1, -3.663, 10503.257, 380.687, 52779.456 24/01/17,02:23:39,17,11,1, 11.9,1,1, -3.663, 10503.235, 380.611, 52779.420 24/01/17,02:23:39,18,11,1, 11.9,1,1, -3.663, 10503.232, 380.636, 52779.388 24/01/17,02:23:39,19,11,1, 11.9,1,1, -3.663, 10503.236, 380.656, 52779.400 24/01/17,02:23:40,00,10,1, 11.9,1,1, -3.660, 10503.228, 380.656, 52779.400 24/01/17,02:23:40,01,10,1, 11.9,1,1, -3.660, 10503.254, 380.659, 52779.449 24/01/17,02:23:40,02,10,1, 11.9,1,1, -3.660, 10503.209, 380.615, 52779.385 24/01/17,02:23:40,03,10,1, 11.9,1,1, -3.660, 10503.213, 380.657, 52779.453 24/01/17,02:23:40,04,10,1, 11.9,1,1, -3.660, 10503.237, 380.705, 52779.372 24/01/17,02:23:40,05,10,1, 11.9,1,1, -3.660, 10503.255, 380.671, 52779.407 24/01/17,02:23:40,06,10,1, 11.9,1,1, -3.660, 10503.222, 380.656, 52779.438 24/01/17,02:23:40,07,10,1, 11.9,1,1, -3.660, 10503.228, 380.669, 52779.389 24/01/17,02:23:40,08,10,1, 11.9,1,1, -3.660, 10503.240, 380.685, 52779.392 24/01/17,02:23:40,09,10,1, 11.9,1,1, -3.660, 10503.241, 380.678, 52779.508 24/01/17,02:23:40,10,10,1, 11.9,1,1, -3.660, 10503.257, 380.631, 52779.405 24/01/17,02:23:40,11,10,1, 11.9,1,1, -3.660, 10503.216, 380.649, 52779.442 24/01/17,02:23:40,12,10,1, 11.9,1,1, -3.660, 10503.232, 380.682, 52779.491 24/01/17,02:23:40,13,10,1, 11.9,1,1, -3.660, 10503.212, 380.704, 52779.393 24/01/17,02:23:40,14,10,1, 11.9,1,1, -3.660, 10503.245, 380.673, 52779.478 24/01/17,02:23:40,15,10,1, 11.9,1,1, -3.660, 10503.242, 380.653, 52779.463 24/01/17,02:23:40,16,10,1, 11.9,1,1, -3.660, 10503.241, 380.660, 52779.360 24/01/17,02:23:40,17,10,1, 11.9,1,1, -3.660, 10503.220, 380.687, 52779.418 24/01/17,02:23:40,18,10,1, 11.9,1,1, -3.660, 10503.248, 380.671, 52779.450 24/01/17,02:23:40,19,10,1, 11.9,1,1, -3.660, 10503.246, 380.653, 52779.401 24/01/17,02:23:41,00,10,1, 11.9,1,1, -3.661, 10503.244, 380.653, 52779.401 24/01/17,02:23:41,01,10,1, 11.9,1,1, -3.661, 10503.236, 380.678, 52779.482 24/01/17,02:23:41,02,10,1, 11.9,1,1, -3.661, 10503.253, 380.712, 52779.445 24/01/17,02:23:41,03,10,1, 11.9,1,1, -3.661, 10503.221, 380.700, 52779.504 24/01/17,02:23:41,04,10,1, 11.9,1,1, -3.661, 10503.220, 380.636, 52779.388 24/01/17,02:23:41,05,10,1, 11.9,1,1, -3.661, 10503.221, 380.677, 52779.428 24/01/17,02:23:41,06,10,1, 11.9,1,1, -3.661, 10503.211, 380.725, 52779.550 24/01/17,02:23:41,07,10,1, 11.9,1,1, -3.661, 10503.212, 380.684, 52779.395 24/01/17,02:23:41,08,10,1, 11.9,1,1, -3.661, 10503.167, 380.670, 52779.403 24/01/17,02:23:41,09,10,1, 11.9,1,1, -3.661, 10503.179, 380.599, 52779.405 24/01/17,02:23:41,10,10,1, 11.9,1,1, -3.661, 10503.218, 380.676, 52779.476 24/01/17,02:23:41,11,10,1, 11.9,1,1, -3.661, 10503.205, 380.726, 52779.461 24/01/17,02:23:41,12,10,1, 11.9,1,1, -3.661, 10503.241, 380.646, 52779.369 24/01/17,02:23:41,13,10,1, 11.9,1,1, -3.661, 10503.213, 380.641, 52779.470 24/01/17,02:23:41,14,10,1, 11.9,1,1, -3.661, 10503.204, 380.658, 52779.402 24/01/17,02:23:41,15,10,1, 11.9,1,1, -3.661, 10503.218, 380.702, 52779.333 24/01/17,02:23:41,16,10,1, 11.9,1,1, -3.661, 10503.221, 380.671, 52779.394 24/01/17,02:23:41,17,10,1, 11.9,1,1, -3.661, 10503.256, 380.654, 52779.489 24/01/17,02:23:41,18,10,1, 11.9,1,1, -3.661, 10503.233, 380.672, 52779.404 24/01/17,02:23:41,19,10,1, 11.9,1,1, -3.661, 10503.249, 380.681, 52779.455 24/01/17,02:23:42,00,09,1, 11.8,1,1, -3.664, 10503.244, 380.681, 52779.455 24/01/17,02:23:42,01,09,1, 11.8,1,1, -3.664, 10503.239, 380.668, 52779.453 24/01/17,02:23:42,02,09,1, 11.8,1,1, -3.664, 10503.218, 380.656, 52779.406 24/01/17,02:23:42,03,09,1, 11.8,1,1, -3.664, 10503.227, 380.660, 52779.375 24/01/17,02:23:42,04,09,1, 11.8,1,1, -3.664, 10503.232, 380.688, 52779.371 24/01/17,02:23:42,05,09,1, 11.8,1,1, -3.664, 10503.223, 380.687, 52779.458 24/01/17,02:23:42,06,09,1, 11.8,1,1, -3.664, 10503.223, 380.673, 52779.333 24/01/17,02:23:42,07,09,1, 11.8,1,1, -3.664, 10503.227, 380.660, 52779.390 24/01/17,02:23:42,08,09,1, 11.8,1,1, -3.664, 10503.204, 380.695, 52779.490 24/01/17,02:23:42,09,09,1, 11.8,1,1, -3.664, 10503.203, 380.674, 52779.449 24/01/17,02:23:42,10,09,1, 11.8,1,1, -3.664, 10503.233, 380.665, 52779.455 24/01/17,02:23:42,11,09,1, 11.8,1,1, -3.664, 10503.203, 380.645, 52779.580 24/01/17,02:23:42,12,09,1, 11.8,1,1, -3.664, 10503.168, 380.635, 52779.402 24/01/17,02:23:42,13,09,1, 11.8,1,1, -3.664, 10503.214, 380.670, 52779.379 24/01/17,02:23:42,14,09,1, 11.8,1,1, -3.664, 10503.231, 380.687, 52779.440 24/01/17,02:23:42,15,09,1, 11.8,1,1, -3.664, 10503.225, 380.659, 52779.407 24/01/17,02:23:42,16,09,1, 11.8,1,1, -3.664, 10503.216, 380.653, 52779.469 24/01/17,02:23:42,17,09,1, 11.8,1,1, -3.664, 10503.203, 380.696, 52779.475 24/01/17,02:23:42,18,09,1, 11.8,1,1, -3.664, 10503.214, 380.705, 52779.489 24/01/17,02:23:42,19,09,1, 11.8,1,1, -3.664, 10503.217, 380.684, 52779.447 24/01/17,02:23:43,00,09,1, 11.8,1,1, -3.663, 10503.211, 380.684, 52779.447 24/01/17,02:23:43,01,09,1, 11.8,1,1, -3.663, 10503.189, 380.672, 52779.440 24/01/17,02:23:43,02,09,1, 11.8,1,1, -3.663, 10503.238, 380.706, 52779.463 24/01/17,02:23:43,03,09,1, 11.8,1,1, -3.663, 10503.234, 380.720, 52779.497 24/01/17,02:23:43,04,09,1, 11.8,1,1, -3.663, 10503.230, 380.675, 52779.486 24/01/17,02:23:43,05,09,1, 11.8,1,1, -3.663, 10503.209, 380.673, 52779.449 24/01/17,02:23:43,06,09,1, 11.8,1,1, -3.663, 10503.237, 380.701, 52779.520 24/01/17,02:23:43,07,09,1, 11.8,1,1, -3.663, 10503.213, 380.709, 52779.527 24/01/17,02:23:43,08,09,1, 11.8,1,1, -3.663, 10503.214, 380.726, 52779.444 24/01/17,02:23:43,09,09,1, 11.8,1,1, -3.663, 10503.195, 380.674, 52779.409 24/01/17,02:23:43,10,09,1, 11.8,1,1, -3.663, 10503.190, 380.685, 52779.393 24/01/17,02:23:43,11,09,1, 11.8,1,1, -3.663, 10503.201, 380.708, 52779.399 24/01/17,02:23:43,12,09,1, 11.8,1,1, -3.663, 10503.228, 380.743, 52779.440 24/01/17,02:23:43,13,09,1, 11.8,1,1, -3.663, 10503.214, 380.706, 52779.502 24/01/17,02:23:43,14,09,1, 11.8,1,1, -3.663, 10503.218, 380.716, 52779.469 24/01/17,02:23:43,15,09,1, 11.8,1,1, -3.663, 10503.219, 380.723, 52779.474 24/01/17,02:23:43,16,09,1, 11.8,1,1, -3.663, 10503.210, 380.742, 52779.483 24/01/17,02:23:43,17,09,1, 11.8,1,1, -3.663, 10503.225, 380.739, 52779.484 24/01/17,02:23:43,18,09,1, 11.8,1,1, -3.663, 10503.237, 380.697, 52779.407 24/01/17,02:23:43,19,09,1, 11.8,1,1, -3.663, 10503.198, 380.688, 52779.411 24/01/17,02:23:44,00,09,1, 11.9,1,1, -3.664, 10503.194, 380.688, 52779.411 24/01/17,02:23:44,01,09,1, 11.9,1,1, -3.664, 10503.219, 380.736, 52779.501 24/01/17,02:23:44,02,09,1, 11.9,1,1, -3.664, 10503.207, 380.738, 52779.530 24/01/17,02:23:44,03,09,1, 11.9,1,1, -3.664, 10503.227, 380.701, 52779.522 24/01/17,02:23:44,04,09,1, 11.9,1,1, -3.664, 10503.240, 380.737, 52779.456 24/01/17,02:23:44,05,09,1, 11.9,1,1, -3.664, 10503.242, 380.723, 52779.299 24/01/17,02:23:44,06,09,1, 11.9,1,1, -3.664, 10503.252, 380.702, 52779.338 24/01/17,02:23:44,07,09,1, 11.9,1,1, -3.664, 10503.228, 380.675, 52779.430 24/01/17,02:23:44,08,09,1, 11.9,1,1, -3.664, 10503.207, 380.705, 52779.394 24/01/17,02:23:44,09,09,1, 11.9,1,1, -3.664, 10503.207, 380.732, 52779.598 24/01/17,02:23:44,10,09,1, 11.9,1,1, -3.664, 10503.250, 380.748, 52779.521 24/01/17,02:23:44,11,09,1, 11.9,1,1, -3.664, 10503.192, 380.704, 52779.469 24/01/17,02:23:44,12,09,1, 11.9,1,1, -3.664, 10503.198, 380.694, 52779.468 24/01/17,02:23:44,13,09,1, 11.9,1,1, -3.664, 10503.172, 380.716, 52779.477 24/01/17,02:23:44,14,09,1, 11.9,1,1, -3.664, 10503.211, 380.764, 52779.495 24/01/17,02:23:44,15,09,1, 11.9,1,1, -3.664, 10503.235, 380.730, 52779.487 24/01/17,02:23:44,16,09,1, 11.9,1,1, -3.664, 10503.211, 380.725, 52779.521 24/01/17,02:23:44,17,09,1, 11.9,1,1, -3.664, 10503.160, 380.693, 52779.430 24/01/17,02:23:44,18,09,1, 11.9,1,1, -3.664, 10503.200, 380.746, 52779.496 24/01/17,02:23:44,19,09,1, 11.9,1,1, -3.664, 10503.232, 380.770, 52779.462 24/01/17,02:23:45,00,09,1, 11.9,1,1, -3.664, 10503.228, 380.770, 52779.462 24/01/17,02:23:45,01,09,1, 11.9,1,1, -3.664, 10503.217, 380.770, 52779.588 24/01/17,02:23:45,02,09,1, 11.9,1,1, -3.664, 10503.197, 380.739, 52779.518 24/01/17,02:23:45,03,09,1, 11.9,1,1, -3.664, 10503.215, 380.754, 52779.535 24/01/17,02:23:45,04,09,1, 11.9,1,1, -3.664, 10503.224, 380.746, 52779.484 24/01/17,02:23:45,05,09,1, 11.9,1,1, -3.664, 10503.208, 380.754, 52779.465 24/01/17,02:23:45,06,09,1, 11.9,1,1, -3.664, 10503.200, 380.722, 52779.399 24/01/17,02:23:45,07,09,1, 11.9,1,1, -3.664, 10503.199, 380.772, 52779.435 24/01/17,02:23:45,08,09,1, 11.9,1,1, -3.664, 10503.200, 380.757, 52779.414 24/01/17,02:23:45,09,09,1, 11.9,1,1, -3.664, 10503.196, 380.712, 52779.478 24/01/17,02:23:45,10,09,1, 11.9,1,1, -3.664, 10503.184, 380.703, 52779.440 24/01/17,02:23:45,11,09,1, 11.9,1,1, -3.664, 10503.216, 380.731, 52779.448 24/01/17,02:23:45,12,09,1, 11.9,1,1, -3.664, 10503.218, 380.784, 52779.480 24/01/17,02:23:45,13,09,1, 11.9,1,1, -3.664, 10503.190, 380.755, 52779.430 24/01/17,02:23:45,14,09,1, 11.9,1,1, -3.664, 10503.215, 380.778, 52779.527 24/01/17,02:23:45,15,09,1, 11.9,1,1, -3.664, 10503.218, 380.745, 52779.470 24/01/17,02:23:45,16,09,1, 11.9,1,1, -3.664, 10503.177, 380.766, 52779.514 24/01/17,02:23:45,17,09,1, 11.9,1,1, -3.664, 10503.202, 380.800, 52779.505 24/01/17,02:23:45,18,09,1, 11.9,1,1, -3.664, 10503.215, 380.754, 52779.539 24/01/17,02:23:45,19,09,1, 11.9,1,1, -3.664, 10503.188, 380.760, 52779.437 24/01/17,02:23:46,00,09,1, 11.9,1,1, -3.661, 10503.186, 380.760, 52779.437 24/01/17,02:23:46,01,09,1, 11.9,1,1, -3.661, 10503.141, 380.785, 52779.576 24/01/17,02:23:46,02,09,1, 11.9,1,1, -3.661, 10503.194, 380.771, 52779.447 24/01/17,02:23:46,03,09,1, 11.9,1,1, -3.661, 10503.195, 380.752, 52779.544 24/01/17,02:23:46,04,09,1, 11.9,1,1, -3.661, 10503.185, 380.746, 52779.416 24/01/17,02:23:46,05,09,1, 11.9,1,1, -3.661, 10503.150, 380.758, 52779.531 24/01/17,02:23:46,06,09,1, 11.9,1,1, -3.661, 10503.200, 380.793, 52779.545 24/01/17,02:23:46,07,09,1, 11.9,1,1, -3.661, 10503.207, 380.795, 52779.558 24/01/17,02:23:46,08,09,1, 11.9,1,1, -3.661, 10503.187, 380.735, 52779.452 24/01/17,02:23:46,09,09,1, 11.9,1,1, -3.661, 10503.199, 380.718, 52779.461 24/01/17,02:23:46,10,09,1, 11.9,1,1, -3.661, 10503.224, 380.745, 52779.448 24/01/17,02:23:46,11,09,1, 11.9,1,1, -3.661, 10503.174, 380.768, 52779.506 24/01/17,02:23:46,12,09,1, 11.9,1,1, -3.661, 10503.197, 380.750, 52779.480 24/01/17,02:23:46,13,09,1, 11.9,1,1, -3.661, 10503.184, 380.737, 52779.475 24/01/17,02:23:46,14,09,1, 11.9,1,1, -3.661, 10503.165, 380.746, 52779.488 24/01/17,02:23:46,15,09,1, 11.9,1,1, -3.661, 10503.192, 380.761, 52779.492 24/01/17,02:23:46,16,09,1, 11.9,1,1, -3.661, 10503.186, 380.793, 52779.494 24/01/17,02:23:46,17,09,1, 11.9,1,1, -3.661, 10503.159, 380.749, 52779.516 24/01/17,02:23:46,18,09,1, 11.9,1,1, -3.661, 10503.172, 380.762, 52779.497 24/01/17,02:23:46,19,09,1, 11.9,1,1, -3.661, 10503.153, 380.765, 52779.492 24/01/17,02:23:47,00,09,1, 12.0,1,1, -3.661, 10503.153, 380.765, 52779.492 24/01/17,02:23:47,01,09,1, 12.0,1,1, -3.661, 10503.180, 380.771, 52779.503 24/01/17,02:23:47,02,09,1, 12.0,1,1, -3.661, 10503.146, 380.774, 52779.502 24/01/17,02:23:47,03,09,1, 12.0,1,1, -3.661, 10503.163, 380.746, 52779.572 24/01/17,02:23:47,04,09,1, 12.0,1,1, -3.661, 10503.203, 380.755, 52779.337 24/01/17,02:23:47,05,09,1, 12.0,1,1, -3.661, 10503.156, 380.799, 52779.417 24/01/17,02:23:47,06,09,1, 12.0,1,1, -3.661, 10503.142, 380.758, 52779.457 24/01/17,02:23:47,07,09,1, 12.0,1,1, -3.661, 10503.128, 380.785, 52779.524 24/01/17,02:23:47,08,09,1, 12.0,1,1, -3.661, 10503.179, 380.771, 52779.527 24/01/17,02:23:47,09,09,1, 12.0,1,1, -3.661, 10503.136, 380.797, 52779.508 24/01/17,02:23:47,10,09,1, 12.0,1,1, -3.661, 10503.152, 380.794, 52779.445 24/01/17,02:23:47,11,09,1, 12.0,1,1, -3.661, 10503.146, 380.777, 52779.531 24/01/17,02:23:47,12,09,1, 12.0,1,1, -3.661, 10503.150, 380.751, 52779.438 24/01/17,02:23:47,13,09,1, 12.0,1,1, -3.661, 10503.122, 380.757, 52779.427 24/01/17,02:23:47,14,09,1, 12.0,1,1, -3.661, 10503.138, 380.806, 52779.544 24/01/17,02:23:47,15,09,1, 12.0,1,1, -3.661, 10503.150, 380.795, 52779.442 24/01/17,02:23:47,16,09,1, 12.0,1,1, -3.661, 10503.165, 380.757, 52779.455 24/01/17,02:23:47,17,09,1, 12.0,1,1, -3.661, 10503.150, 380.782, 52779.486 24/01/17,02:23:47,18,09,1, 12.0,1,1, -3.661, 10503.155, 380.785, 52779.482 24/01/17,02:23:47,19,09,1, 12.0,1,1, -3.661, 10503.120, 380.795, 52779.482 24/01/17,02:23:48,00,10,1, 11.9,1,1, -3.658, 10503.119, 380.795, 52779.482 24/01/17,02:23:48,01,10,1, 11.9,1,1, -3.658, 10503.138, 380.748, 52779.421 24/01/17,02:23:48,02,10,1, 11.9,1,1, -3.658, 10503.128, 380.791, 52779.518 24/01/17,02:23:48,03,10,1, 11.9,1,1, -3.658, 10503.139, 380.786, 52779.464 24/01/17,02:23:48,04,10,1, 11.9,1,1, -3.658, 10503.155, 380.793, 52779.531 24/01/17,02:23:48,05,10,1, 11.9,1,1, -3.658, 10503.121, 380.736, 52779.412 24/01/17,02:23:48,06,10,1, 11.9,1,1, -3.658, 10503.122, 380.758, 52779.457 24/01/17,02:23:48,07,10,1, 11.9,1,1, -3.658, 10503.134, 380.757, 52779.427 24/01/17,02:23:48,08,10,1, 11.9,1,1, -3.658, 10503.117, 380.809, 52779.499 24/01/17,02:23:48,09,10,1, 11.9,1,1, -3.658, 10503.147, 380.784, 52779.521 24/01/17,02:23:48,10,10,1, 11.9,1,1, -3.658, 10503.101, 380.746, 52779.390 24/01/17,02:23:48,11,10,1, 11.9,1,1, -3.658, 10503.116, 380.745, 52779.399 24/01/17,02:23:48,12,10,1, 11.9,1,1, -3.658, 10503.133, 380.799, 52779.507 24/01/17,02:23:48,13,10,1, 11.9,1,1, -3.658, 10503.112, 380.827, 52779.577 24/01/17,02:23:48,14,10,1, 11.9,1,1, -3.658, 10503.118, 380.770, 52779.442 24/01/17,02:23:48,15,10,1, 11.9,1,1, -3.658, 10503.117, 380.757, 52779.423 24/01/17,02:23:48,16,10,1, 11.9,1,1, -3.658, 10503.117, 380.793, 52779.585 24/01/17,02:23:48,17,10,1, 11.9,1,1, -3.658, 10503.100, 380.806, 52779.560 24/01/17,02:23:48,18,10,1, 11.9,1,1, -3.658, 10503.092, 380.811, 52779.426 24/01/17,02:23:48,19,10,1, 11.9,1,1, -3.658, 10503.123, 380.758, 52779.400 24/01/17,02:23:49,00,10,1, 11.9,1,1, -3.658, 10503.119, 380.758, 52779.400 24/01/17,02:23:49,01,10,1, 11.9,1,1, -3.658, 10503.078, 380.829, 52779.433 24/01/17,02:23:49,02,10,1, 11.9,1,1, -3.658, 10503.100, 380.785, 52779.429 24/01/17,02:23:49,03,10,1, 11.9,1,1, -3.658, 10503.092, 380.799, 52779.545 24/01/17,02:23:49,04,10,1, 11.9,1,1, -3.658, 10503.089, 380.771, 52779.465 24/01/17,02:23:49,05,10,1, 11.9,1,1, -3.658, 10503.048, 380.772, 52779.487 24/01/17,02:23:49,06,10,1, 11.9,1,1, -3.658, 10503.107, 380.822, 52779.454 24/01/17,02:23:49,07,10,1, 11.9,1,1, -3.658, 10503.109, 380.825, 52779.479 24/01/17,02:23:49,08,10,1, 11.9,1,1, -3.658, 10503.066, 380.774, 52779.437 24/01/17,02:23:49,09,10,1, 11.9,1,1, -3.658, 10503.076, 380.745, 52779.496 24/01/17,02:23:49,10,10,1, 11.9,1,1, -3.658, 10503.058, 380.786, 52779.475 24/01/17,02:23:49,11,10,1, 11.9,1,1, -3.658, 10503.087, 380.791, 52779.536 24/01/17,02:23:49,12,10,1, 11.9,1,1, -3.658, 10503.090, 380.781, 52779.549 24/01/17,02:23:49,13,10,1, 11.9,1,1, -3.658, 10503.080, 380.757, 52779.446 24/01/17,02:23:49,14,10,1, 11.9,1,1, -3.658, 10503.045, 380.793, 52779.535 24/01/17,02:23:49,15,10,1, 11.9,1,1, -3.658, 10503.066, 380.802, 52779.589 24/01/17,02:23:49,16,10,1, 11.9,1,1, -3.658, 10503.085, 380.820, 52779.559 24/01/17,02:23:49,17,10,1, 11.9,1,1, -3.658, 10503.082, 380.786, 52779.525 24/01/17,02:23:49,18,10,1, 11.9,1,1, -3.658, 10503.055, 380.780, 52779.525 24/01/17,02:23:49,19,10,1, 11.9,1,1, -3.658, 10503.053, 380.769, 52779.435 24/01/17,02:23:50,00,10,1, 12.0,1,1, -3.662, 10503.052, 380.769, 52779.435 24/01/17,02:23:50,01,10,1, 12.0,1,1, -3.662, 10503.094, 380.833, 52779.442 24/01/17,02:23:50,02,10,1, 12.0,1,1, -3.662, 10503.076, 380.797, 52779.538 24/01/17,02:23:50,03,10,1, 12.0,1,1, -3.662, 10503.058, 380.795, 52779.371 24/01/17,02:23:50,04,10,1, 12.0,1,1, -3.662, 10503.082, 380.835, 52779.406 24/01/17,02:23:50,05,10,1, 12.0,1,1, -3.662, 10503.060, 380.829, 52779.435 24/01/17,02:23:50,06,10,1, 12.0,1,1, -3.662, 10503.079, 380.840, 52779.536 24/01/17,02:23:50,07,10,1, 12.0,1,1, -3.662, 10503.069, 380.785, 52779.497 24/01/17,02:23:50,08,10,1, 12.0,1,1, -3.662, 10503.046, 380.796, 52779.533 24/01/17,02:23:50,09,10,1, 12.0,1,1, -3.662, 10503.043, 380.842, 52779.526 24/01/17,02:23:50,10,10,1, 12.0,1,1, -3.662, 10503.056, 380.841, 52779.498 24/01/17,02:23:50,11,10,1, 12.0,1,1, -3.662, 10503.046, 380.782, 52779.464 24/01/17,02:23:50,12,10,1, 12.0,1,1, -3.662, 10503.074, 380.768, 52779.467 24/01/17,02:23:50,13,10,1, 12.0,1,1, -3.662, 10503.050, 380.805, 52779.461 24/01/17,02:23:50,14,10,1, 12.0,1,1, -3.662, 10503.060, 380.854, 52779.462 24/01/17,02:23:50,15,10,1, 12.0,1,1, -3.662, 10503.044, 380.826, 52779.497 24/01/17,02:23:50,16,10,1, 12.0,1,1, -3.662, 10503.041, 380.804, 52779.501 24/01/17,02:23:50,17,10,1, 12.0,1,1, -3.662, 10503.054, 380.783, 52779.470 24/01/17,02:23:50,18,10,1, 12.0,1,1, -3.662, 10503.031, 380.821, 52779.515 24/01/17,02:23:50,19,10,1, 12.0,1,1, -3.662, 10503.050, 380.840, 52779.498 24/01/17,02:23:51,00,08,1, 11.9,1,1, -3.660, 10503.044, 380.840, 52779.498 24/01/17,02:23:51,01,08,1, 11.9,1,1, -3.660, 10503.039, 380.790, 52779.508 24/01/17,02:23:51,02,08,1, 11.9,1,1, -3.660, 10503.043, 380.804, 52779.467 24/01/17,02:23:51,03,08,1, 11.9,1,1, -3.660, 10503.042, 380.832, 52779.521 24/01/17,02:23:51,04,08,1, 11.9,1,1, -3.660, 10503.057, 380.809, 52779.495 24/01/17,02:23:51,05,08,1, 11.9,1,1, -3.660, 10503.044, 380.802, 52779.476 24/01/17,02:23:51,06,08,1, 11.9,1,1, -3.660, 10503.039, 380.795, 52779.481 24/01/17,02:23:51,07,08,1, 11.9,1,1, -3.660, 10503.030, 380.840, 52779.478 24/01/17,02:23:51,08,08,1, 11.9,1,1, -3.660, 10503.026, 380.840, 52779.500 24/01/17,02:23:51,09,08,1, 11.9,1,1, -3.660, 10503.019, 380.804, 52779.515 24/01/17,02:23:51,10,08,1, 11.9,1,1, -3.660, 10503.028, 380.793, 52779.496 24/01/17,02:23:51,11,08,1, 11.9,1,1, -3.660, 10503.042, 380.825, 52779.520 24/01/17,02:23:51,12,08,1, 11.9,1,1, -3.660, 10503.034, 380.830, 52779.511 24/01/17,02:23:51,13,08,1, 11.9,1,1, -3.660, 10503.023, 380.835, 52779.521 24/01/17,02:23:51,14,08,1, 11.9,1,1, -3.660, 10503.051, 380.774, 52779.380 24/01/17,02:23:51,15,08,1, 11.9,1,1, -3.660, 10503.024, 380.764, 52779.433 24/01/17,02:23:51,16,08,1, 11.9,1,1, -3.660, 10503.011, 380.808, 52779.481 24/01/17,02:23:51,17,08,1, 11.9,1,1, -3.660, 10503.045, 380.826, 52779.490 24/01/17,02:23:51,18,08,1, 11.9,1,1, -3.660, 10503.034, 380.836, 52779.565 24/01/17,02:23:51,19,08,1, 11.9,1,1, -3.660, 10502.989, 380.790, 52779.490 24/01/17,02:23:52,00,09,1, 11.9,1,1, -3.664, 10502.986, 380.790, 52779.490 24/01/17,02:23:52,01,09,1, 11.9,1,1, -3.664, 10503.009, 380.832, 52779.502 24/01/17,02:23:52,02,09,1, 11.9,1,1, -3.664, 10503.010, 380.845, 52779.575 24/01/17,02:23:52,03,09,1, 11.9,1,1, -3.664, 10503.020, 380.824, 52779.548 24/01/17,02:23:52,04,09,1, 11.9,1,1, -3.664, 10503.014, 380.796, 52779.471 24/01/17,02:23:52,05,09,1, 11.9,1,1, -3.664, 10503.002, 380.804, 52779.477 24/01/17,02:23:52,06,09,1, 11.9,1,1, -3.664, 10502.982, 380.849, 52779.511 24/01/17,02:23:52,07,09,1, 11.9,1,1, -3.664, 10502.996, 380.824, 52779.478 24/01/17,02:23:52,08,09,1, 11.9,1,1, -3.664, 10502.988, 380.777, 52779.510 24/01/17,02:23:52,09,09,1, 11.9,1,1, -3.664, 10502.982, 380.798, 52779.471 24/01/17,02:23:52,10,09,1, 11.9,1,1, -3.664, 10503.002, 380.811, 52779.475 24/01/17,02:23:52,11,09,1, 11.9,1,1, -3.664, 10502.985, 380.825, 52779.509 24/01/17,02:23:52,12,09,1, 11.9,1,1, -3.664, 10503.001, 380.807, 52779.524 24/01/17,02:23:52,13,09,1, 11.9,1,1, -3.664, 10502.985, 380.770, 52779.426 24/01/17,02:23:52,14,09,1, 11.9,1,1, -3.664, 10502.989, 380.776, 52779.423 24/01/17,02:23:52,15,09,1, 11.9,1,1, -3.664, 10502.987, 380.852, 52779.561 24/01/17,02:23:52,16,09,1, 11.9,1,1, -3.664, 10502.990, 380.848, 52779.544 24/01/17,02:23:52,17,09,1, 11.9,1,1, -3.664, 10502.973, 380.815, 52779.463 24/01/17,02:23:52,18,09,1, 11.9,1,1, -3.664, 10502.971, 380.780, 52779.403 24/01/17,02:23:52,19,09,1, 11.9,1,1, -3.664, 10502.974, 380.826, 52779.528 24/01/17,02:23:53,00,08,1, 11.9,1,1, -3.662, 10502.969, 380.826, 52779.528 24/01/17,02:23:53,01,08,1, 11.9,1,1, -3.662, 10502.993, 380.804, 52779.481 24/01/17,02:23:53,02,08,1, 11.9,1,1, -3.662, 10502.966, 380.766, 52779.470 24/01/17,02:23:53,03,08,1, 11.9,1,1, -3.662, 10502.944, 380.790, 52779.478 24/01/17,02:23:53,04,08,1, 11.9,1,1, -3.662, 10502.975, 380.837, 52779.515 24/01/17,02:23:53,05,08,1, 11.9,1,1, -3.662, 10502.956, 380.832, 52779.518 24/01/17,02:23:53,06,08,1, 11.9,1,1, -3.662, 10502.950, 380.805, 52779.729 24/01/17,02:23:53,07,08,1, 11.9,1,1, -3.662, 10502.984, 380.765, 52779.508 24/01/17,02:23:53,08,08,1, 11.9,1,1, -3.662, 10502.977, 380.823, 52779.465 24/01/17,02:23:53,09,08,1, 11.9,1,1, -3.662, 10502.957, 380.828, 52779.527 24/01/17,02:23:53,10,08,1, 11.9,1,1, -3.662, 10502.956, 380.785, 52779.492 24/01/17,02:23:53,11,08,1, 11.9,1,1, -3.662, 10502.961, 380.781, 52779.483 24/01/17,02:23:53,12,08,1, 11.9,1,1, -3.662, 10502.928, 380.803, 52779.495 24/01/17,02:23:53,13,08,1, 11.9,1,1, -3.662, 10502.941, 380.813, 52779.469 24/01/17,02:23:53,14,08,1, 11.9,1,1, -3.662, 10502.910, 380.848, 52779.745 24/01/17,02:23:53,15,08,1, 11.9,1,1, -3.662, 10502.946, 380.785, 52779.549 24/01/17,02:23:53,16,08,1, 11.9,1,1, -3.662, 10502.937, 380.764, 52779.531 24/01/17,02:23:53,17,08,1, 11.9,1,1, -3.662, 10502.936, 380.775, 52779.520 24/01/17,02:23:53,18,08,1, 11.9,1,1, -3.662, 10502.917, 380.840, 52779.504 24/01/17,02:23:53,19,08,1, 11.9,1,1, -3.662, 10502.953, 380.796, 52779.520 24/01/17,02:23:54,00,08,1, 11.9,1,1, -3.660, 10502.952, 380.796, 52779.520 24/01/17,02:23:54,01,08,1, 11.9,1,1, -3.660, 10502.910, 380.779, 52779.530 24/01/17,02:23:54,02,08,1, 11.9,1,1, -3.660, 10502.932, 380.787, 52779.500 24/01/17,02:23:54,03,08,1, 11.9,1,1, -3.660, 10502.938, 380.804, 52779.539 24/01/17,02:23:54,04,08,1, 11.9,1,1, -3.660, 10502.929, 380.794, 52779.507 24/01/17,02:23:54,05,08,1, 11.9,1,1, -3.660, 10502.908, 380.753, 52779.461 24/01/17,02:23:54,06,08,1, 11.9,1,1, -3.660, 10502.934, 380.788, 52779.533 24/01/17,02:23:54,07,08,1, 11.9,1,1, -3.660, 10502.920, 380.798, 52779.511 24/01/17,02:23:54,08,08,1, 11.9,1,1, -3.660, 10502.928, 380.794, 52779.477 24/01/17,02:23:54,09,08,1, 11.9,1,1, -3.660, 10502.926, 380.797, 52779.488 24/01/17,02:23:54,10,08,1, 11.9,1,1, -3.660, 10502.895, 380.795, 52779.462 24/01/17,02:23:54,11,08,1, 11.9,1,1, -3.660, 10502.924, 380.827, 52779.524 24/01/17,02:23:54,12,08,1, 11.9,1,1, -3.660, 10502.915, 380.812, 52779.479 24/01/17,02:23:54,13,08,1, 11.9,1,1, -3.660, 10502.911, 380.781, 52779.488 24/01/17,02:23:54,14,08,1, 11.9,1,1, -3.660, 10502.896, 380.769, 52779.473 24/01/17,02:23:54,15,08,1, 11.9,1,1, -3.660, 10502.879, 380.784, 52779.511 24/01/17,02:23:54,16,08,1, 11.9,1,1, -3.660, 10502.900, 380.836, 52779.520 24/01/17,02:23:54,17,08,1, 11.9,1,1, -3.660, 10502.879, 380.819, 52779.510 24/01/17,02:23:54,18,08,1, 11.9,1,1, -3.660, 10502.877, 380.791, 52779.514 24/01/17,02:23:54,19,08,1, 11.9,1,1, -3.660, 10502.894, 380.790, 52779.457 24/01/17,02:23:55,00,09,1, 11.9,1,1, -3.664, 10502.886, 380.790, 52779.457 24/01/17,02:23:55,01,09,1, 11.9,1,1, -3.664, 10502.926, 380.846, 52779.540 24/01/17,02:23:55,02,09,1, 11.9,1,1, -3.664, 10502.877, 380.795, 52779.486 24/01/17,02:23:55,03,09,1, 11.9,1,1, -3.664, 10502.890, 380.796, 52779.493 24/01/17,02:23:55,04,09,1, 11.9,1,1, -3.664, 10502.898, 380.799, 52779.545 24/01/17,02:23:55,05,09,1, 11.9,1,1, -3.664, 10502.882, 380.848, 52779.506 24/01/17,02:23:55,06,09,1, 11.9,1,1, -3.664, 10502.862, 380.798, 52779.486 24/01/17,02:23:55,07,09,1, 11.9,1,1, -3.664, 10502.887, 380.781, 52779.440 24/01/17,02:23:55,08,09,1, 11.9,1,1, -3.664, 10502.853, 380.800, 52779.504 24/01/17,02:23:55,09,09,1, 11.9,1,1, -3.664, 10502.865, 380.825, 52779.486 24/01/17,02:23:55,10,09,1, 11.9,1,1, -3.664, 10502.875, 380.831, 52779.504 24/01/17,02:23:55,11,09,1, 11.9,1,1, -3.664, 10502.865, 380.764, 52779.477 24/01/17,02:23:55,12,09,1, 11.9,1,1, -3.664, 10502.865, 380.764, 52779.504 24/01/17,02:23:55,13,09,1, 11.9,1,1, -3.664, 10502.850, 380.796, 52779.513 24/01/17,02:23:55,14,09,1, 11.9,1,1, -3.664, 10502.864, 380.805, 52779.503 24/01/17,02:23:55,15,09,1, 11.9,1,1, -3.664, 10502.852, 380.804, 52779.482 24/01/17,02:23:55,16,09,1, 11.9,1,1, -3.664, 10502.858, 380.791, 52779.429 24/01/17,02:23:55,17,09,1, 11.9,1,1, -3.664, 10502.828, 380.800, 52779.470 24/01/17,02:23:55,18,09,1, 11.9,1,1, -3.664, 10502.839, 380.819, 52779.446 24/01/17,02:23:55,19,09,1, 11.9,1,1, -3.664, 10502.826, 380.789, 52779.469 24/01/17,02:23:56,00,09,1, 12.0,1,1, -3.663, 10502.819, 380.789, 52779.469 24/01/17,02:23:56,01,09,1, 12.0,1,1, -3.663, 10502.829, 380.792, 52779.480 24/01/17,02:23:56,02,09,1, 12.0,1,1, -3.663, 10502.807, 380.784, 52779.474 24/01/17,02:23:56,03,09,1, 12.0,1,1, -3.663, 10502.798, 380.848, 52779.516 24/01/17,02:23:56,04,09,1, 12.0,1,1, -3.663, 10502.841, 380.827, 52779.433 24/01/17,02:23:56,05,09,1, 12.0,1,1, -3.663, 10502.826, 380.785, 52779.366 24/01/17,02:23:56,06,09,1, 12.0,1,1, -3.663, 10502.812, 380.759, 52779.418 24/01/17,02:23:56,07,09,1, 12.0,1,1, -3.663, 10502.811, 380.838, 52779.556 24/01/17,02:23:56,08,09,1, 12.0,1,1, -3.663, 10502.804, 380.840, 52779.573 24/01/17,02:23:56,09,09,1, 12.0,1,1, -3.663, 10502.829, 380.777, 52779.497 24/01/17,02:23:56,10,09,1, 12.0,1,1, -3.663, 10502.796, 380.793, 52779.510 24/01/17,02:23:56,11,09,1, 12.0,1,1, -3.663, 10502.821, 380.802, 52779.439 24/01/17,02:23:56,12,09,1, 12.0,1,1, -3.663, 10502.839, 380.824, 52779.404 24/01/17,02:23:56,13,09,1, 12.0,1,1, -3.663, 10502.824, 380.822, 52779.472 24/01/17,02:23:56,14,09,1, 12.0,1,1, -3.663, 10502.815, 380.735, 52779.507 24/01/17,02:23:56,15,09,1, 12.0,1,1, -3.663, 10502.790, 380.782, 52779.510 24/01/17,02:23:56,16,09,1, 12.0,1,1, -3.663, 10502.796, 380.849, 52779.509 24/01/17,02:23:56,17,09,1, 12.0,1,1, -3.663, 10502.810, 380.838, 52779.485 24/01/17,02:23:56,18,09,1, 12.0,1,1, -3.663, 10502.780, 380.765, 52779.416 24/01/17,02:23:56,19,09,1, 12.0,1,1, -3.663, 10502.769, 380.774, 52779.472 24/01/17,02:23:57,00,10,1, 11.9,1,1, -3.662, 10502.769, 380.774, 52779.472 24/01/17,02:23:57,01,10,1, 11.9,1,1, -3.662, 10502.787, 380.789, 52779.388 24/01/17,02:23:57,02,10,1, 11.9,1,1, -3.662, 10502.789, 380.823, 52779.688 24/01/17,02:23:57,03,10,1, 11.9,1,1, -3.662, 10502.765, 380.818, 52779.610 24/01/17,02:23:57,04,10,1, 11.9,1,1, -3.662, 10502.778, 380.813, 52779.665 24/01/17,02:23:57,05,10,1, 11.9,1,1, -3.662, 10502.783, 380.819, 52779.651 24/01/17,02:23:57,06,10,1, 11.9,1,1, -3.662, 10502.760, 380.830, 52779.653 24/01/17,02:23:57,07,10,1, 11.9,1,1, -3.662, 10502.767, 380.853, 52779.570 24/01/17,02:23:57,08,10,1, 11.9,1,1, -3.662, 10502.832, 380.869, 52779.464 24/01/17,02:23:57,09,10,1, 11.9,1,1, -3.662, 10502.787, 380.829, 52779.568 24/01/17,02:23:57,10,10,1, 11.9,1,1, -3.662, 10502.782, 380.856, 52779.709 24/01/17,02:23:57,11,10,1, 11.9,1,1, -3.662, 10502.777, 380.818, 52779.661 24/01/17,02:23:57,12,10,1, 11.9,1,1, -3.662, 10502.760, 380.851, 52779.766 24/01/17,02:23:57,13,10,1, 11.9,1,1, -3.662, 10502.771, 380.865, 52779.662 24/01/17,02:23:57,14,10,1, 11.9,1,1, -3.662, 10502.792, 380.872, 52779.686 24/01/17,02:23:57,15,10,1, 11.9,1,1, -3.662, 10502.781, 380.871, 52779.701 24/01/17,02:23:57,16,10,1, 11.9,1,1, -3.662, 10502.781, 380.855, 52779.707 24/01/17,02:23:57,17,10,1, 11.9,1,1, -3.662, 10502.782, 380.887, 52779.682 24/01/17,02:23:57,18,10,1, 11.9,1,1, -3.662, 10502.761, 380.849, 52779.640 24/01/17,02:23:57,19,10,1, 11.9,1,1, -3.662, 10502.762, 380.834, 52779.692 24/01/17,02:23:58,00,10,1, 11.9,1,1, -3.663, 10502.760, 380.834, 52779.692 24/01/17,02:23:58,01,10,1, 11.9,1,1, -3.663, 10502.743, 380.845, 52779.732 24/01/17,02:23:58,02,10,1, 11.9,1,1, -3.663, 10502.800, 380.854, 52779.675 24/01/17,02:23:58,03,10,1, 11.9,1,1, -3.663, 10502.763, 380.847, 52779.645 24/01/17,02:23:58,04,10,1, 11.9,1,1, -3.663, 10502.769, 380.844, 52779.734 24/01/17,02:23:58,05,10,1, 11.9,1,1, -3.663, 10502.737, 380.841, 52779.709 24/01/17,02:23:58,06,10,1, 11.9,1,1, -3.663, 10502.782, 380.841, 52779.698 24/01/17,02:23:58,07,10,1, 11.9,1,1, -3.663, 10502.744, 380.854, 52779.634 24/01/17,02:23:58,08,10,1, 11.9,1,1, -3.663, 10502.750, 380.850, 52779.651 24/01/17,02:23:58,09,10,1, 11.9,1,1, -3.663, 10502.736, 380.853, 52779.634 24/01/17,02:23:58,10,10,1, 11.9,1,1, -3.663, 10502.710, 380.878, 52779.759 24/01/17,02:23:58,11,10,1, 11.9,1,1, -3.663, 10502.701, 380.854, 52779.703 24/01/17,02:23:58,12,10,1, 11.9,1,1, -3.663, 10502.725, 380.851, 52779.652 24/01/17,02:23:58,13,10,1, 11.9,1,1, -3.663, 10502.719, 380.856, 52779.700 24/01/17,02:23:58,14,10,1, 11.9,1,1, -3.663, 10502.714, 380.849, 52779.655 24/01/17,02:23:58,15,10,1, 11.9,1,1, -3.663, 10502.707, 380.853, 52779.669 24/01/17,02:23:58,16,10,1, 11.9,1,1, -3.663, 10502.695, 380.848, 52779.712 24/01/17,02:23:58,17,10,1, 11.9,1,1, -3.663, 10502.706, 380.885, 52779.674 24/01/17,02:23:58,18,10,1, 11.9,1,1, -3.663, 10502.708, 380.876, 52779.629 24/01/17,02:23:58,19,10,1, 11.9,1,1, -3.663, 10502.705, 380.856, 52779.552 24/01/17,02:23:59,00,08,1, 11.9,1,1, -3.659, 10502.702, 380.856, 52779.552 24/01/17,02:23:59,01,08,1, 11.9,1,1, -3.659, 10502.708, 380.851, 52779.708 24/01/17,02:23:59,02,08,1, 11.9,1,1, -3.659, 10502.727, 380.858, 52779.711 24/01/17,02:23:59,03,08,1, 11.9,1,1, -3.659, 10502.694, 380.847, 52779.659 24/01/17,02:23:59,04,08,1, 11.9,1,1, -3.659, 10502.719, 380.838, 52779.831 24/01/17,02:23:59,05,08,1, 11.9,1,1, -3.659, 10502.697, 380.859, 52779.583 24/01/17,02:23:59,06,08,1, 11.9,1,1, -3.659, 10502.694, 380.869, 52779.725 24/01/17,02:23:59,07,08,1, 11.9,1,1, -3.659, 10502.700, 380.872, 52779.682 24/01/17,02:23:59,08,08,1, 11.9,1,1, -3.659, 10502.719, 380.845, 52779.638 24/01/17,02:23:59,09,08,1, 11.9,1,1, -3.659, 10502.703, 380.845, 52779.674 24/01/17,02:23:59,10,08,1, 11.9,1,1, -3.659, 10502.675, 380.848, 52779.606 24/01/17,02:23:59,11,08,1, 11.9,1,1, -3.659, 10502.710, 380.834, 52779.562 24/01/17,02:23:59,12,08,1, 11.9,1,1, -3.659, 10502.664, 380.884, 52779.775 24/01/17,02:23:59,13,08,1, 11.9,1,1, -3.659, 10502.667, 380.815, 52779.710 24/01/17,02:23:59,14,08,1, 11.9,1,1, -3.659, 10502.653, 380.892, 52779.944 24/01/17,02:23:59,15,08,1, 11.9,1,1, -3.659, 10502.636, 380.879, 52779.796 24/01/17,02:23:59,16,08,1, 11.9,1,1, -3.659, 10502.655, 380.869, 52779.655 24/01/17,02:23:59,17,08,1, 11.9,1,1, -3.659, 10502.630, 380.858, 52779.717 24/01/17,02:23:59,18,08,1, 11.9,1,1, -3.659, 10502.646, 380.845, 52779.657 24/01/17,02:23:59,19,08,1, 11.9,1,1, -3.659, 10502.631, 380.863, 52779.699 24/01/17,02:24:00,00,10,1, 11.9,1,1, -3.666, 10502.627, 380.863, 52779.699 24/01/17,02:24:00,01,10,1, 11.9,1,1, -3.666, 10502.677, 380.858, 52779.673 24/01/17,02:24:00,02,10,1, 11.9,1,1, -3.666, 10502.689, 380.908, 52779.620 24/01/17,02:24:00,03,10,1, 11.9,1,1, -3.666, 10502.687, 380.791, 52779.461 24/01/17,02:24:00,04,10,1, 11.9,1,1, -3.666, 10502.671, 380.815, 52779.414 24/01/17,02:24:00,05,10,1, 11.9,1,1, -3.666, 10502.664, 380.861, 52779.481 24/01/17,02:24:00,06,10,1, 11.9,1,1, -3.666, 10502.646, 380.881, 52779.540 24/01/17,02:24:00,07,10,1, 11.9,1,1, -3.666, 10502.681, 380.861, 52779.485 24/01/17,02:24:00,08,10,1, 11.9,1,1, -3.666, 10502.661, 380.851, 52779.540 24/01/17,02:24:00,09,10,1, 11.9,1,1, -3.666, 10502.652, 380.864, 52779.531 24/01/17,02:24:00,10,10,1, 11.9,1,1, -3.666, 10502.642, 380.885, 52779.569 24/01/17,02:24:00,11,10,1, 11.9,1,1, -3.666, 10502.660, 380.888, 52779.627 24/01/17,02:24:00,12,10,1, 11.9,1,1, -3.666, 10502.656, 380.823, 52779.564 24/01/17,02:24:00,13,10,1, 11.9,1,1, -3.666, 10502.672, 380.821, 52779.482 24/01/17,02:24:00,14,10,1, 11.9,1,1, -3.666, 10502.641, 380.839, 52779.594 24/01/17,02:24:00,15,10,1, 11.9,1,1, -3.666, 10502.615, 380.868, 52779.582 24/01/17,02:24:00,16,10,1, 11.9,1,1, -3.666, 10502.647, 380.847, 52779.438 24/01/17,02:24:00,17,10,1, 11.9,1,1, -3.666, 10502.628, 380.821, 52779.502 24/01/17,02:24:00,18,10,1, 11.9,1,1, -3.666, 10502.606, 380.831, 52779.554 24/01/17,02:24:00,19,10,1, 11.9,1,1, -3.666, 10502.611, 380.882, 52779.555 24/01/17,02:24:01,00,10,1, 11.8,1,1, -3.660, 10502.610, 380.882, 52779.555 24/01/17,02:24:01,01,10,1, 11.8,1,1, -3.660, 10502.643, 380.852, 52779.588 24/01/17,02:24:01,02,10,1, 11.8,1,1, -3.660, 10502.608, 380.856, 52779.504 24/01/17,02:24:01,03,10,1, 11.8,1,1, -3.660, 10502.611, 380.857, 52779.491 24/01/17,02:24:01,04,10,1, 11.8,1,1, -3.660, 10502.629, 380.929, 52779.560 24/01/17,02:24:01,05,10,1, 11.8,1,1, -3.660, 10502.639, 380.831, 52779.510 24/01/17,02:24:01,06,10,1, 11.8,1,1, -3.660, 10502.618, 380.841, 52779.504 24/01/17,02:24:01,07,10,1, 11.8,1,1, -3.660, 10502.615, 380.830, 52779.476 24/01/17,02:24:01,08,10,1, 11.8,1,1, -3.660, 10502.587, 380.890, 52779.579 24/01/17,02:24:01,09,10,1, 11.8,1,1, -3.660, 10502.622, 380.865, 52779.456 24/01/17,02:24:01,10,10,1, 11.8,1,1, -3.660, 10502.612, 380.844, 52779.426 24/01/17,02:24:01,11,10,1, 11.8,1,1, -3.660, 10502.589, 380.844, 52779.506 24/01/17,02:24:01,12,10,1, 11.8,1,1, -3.660, 10502.602, 380.877, 52779.451 24/01/17,02:24:01,13,10,1, 11.8,1,1, -3.660, 10502.603, 380.916, 52779.518 24/01/17,02:24:01,14,10,1, 11.8,1,1, -3.660, 10502.601, 380.880, 52779.523 24/01/17,02:24:01,15,10,1, 11.8,1,1, -3.660, 10502.593, 380.849, 52779.569 24/01/17,02:24:01,16,10,1, 11.8,1,1, -3.660, 10502.582, 380.830, 52779.506 24/01/17,02:24:01,17,10,1, 11.8,1,1, -3.660, 10502.600, 380.889, 52779.596 24/01/17,02:24:01,18,10,1, 11.8,1,1, -3.660, 10502.599, 380.925, 52779.523 24/01/17,02:24:01,19,10,1, 11.8,1,1, -3.660, 10502.614, 380.903, 52779.564 24/01/17,02:24:02,00,10,1, 11.9,1,1, -3.663, 10502.610, 380.903, 52779.564 24/01/17,02:24:02,01,10,1, 11.9,1,1, -3.663, 10502.586, 380.854, 52779.433 24/01/17,02:24:02,02,10,1, 11.9,1,1, -3.663, 10502.597, 380.893, 52779.565 24/01/17,02:24:02,03,10,1, 11.9,1,1, -3.663, 10502.601, 380.890, 52779.587 24/01/17,02:24:02,04,10,1, 11.9,1,1, -3.663, 10502.582, 380.845, 52779.435 24/01/17,02:24:02,05,10,1, 11.9,1,1, -3.663, 10502.585, 380.869, 52779.573 24/01/17,02:24:02,06,10,1, 11.9,1,1, -3.663, 10502.592, 380.858, 52779.510 24/01/17,02:24:02,07,10,1, 11.9,1,1, -3.663, 10502.564, 380.915, 52779.458 24/01/17,02:24:02,08,10,1, 11.9,1,1, -3.663, 10502.614, 380.882, 52779.485 24/01/17,02:24:02,09,10,1, 11.9,1,1, -3.663, 10502.551, 380.830, 52779.498 24/01/17,02:24:02,10,10,1, 11.9,1,1, -3.663, 10502.562, 380.870, 52779.458 24/01/17,02:24:02,11,10,1, 11.9,1,1, -3.663, 10502.569, 380.894, 52779.577 24/01/17,02:24:02,12,10,1, 11.9,1,1, -3.663, 10502.566, 380.902, 52779.573 24/01/17,02:24:02,13,10,1, 11.9,1,1, -3.663, 10502.598, 380.873, 52779.524 24/01/17,02:24:02,14,10,1, 11.9,1,1, -3.663, 10502.601, 380.853, 52779.435 24/01/17,02:24:02,15,10,1, 11.9,1,1, -3.663, 10502.562, 380.877, 52779.486 24/01/17,02:24:02,16,10,1, 11.9,1,1, -3.663, 10502.572, 380.917, 52779.590 24/01/17,02:24:02,17,10,1, 11.9,1,1, -3.663, 10502.589, 380.931, 52779.508 24/01/17,02:24:02,18,10,1, 11.9,1,1, -3.663, 10502.597, 380.880, 52779.513 24/01/17,02:24:02,19,10,1, 11.9,1,1, -3.663, 10502.561, 380.882, 52779.502 24/01/17,02:24:03,00,10,1, 11.9,1,1, -3.666, 10502.560, 380.882, 52779.502 24/01/17,02:24:03,01,10,1, 11.9,1,1, -3.666, 10502.573, 380.897, 52779.508 24/01/17,02:24:03,02,10,1, 11.9,1,1, -3.666, 10502.561, 380.907, 52779.536 24/01/17,02:24:03,03,10,1, 11.9,1,1, -3.666, 10502.575, 380.873, 52779.501 24/01/17,02:24:03,04,10,1, 11.9,1,1, -3.666, 10502.567, 380.873, 52779.518 24/01/17,02:24:03,05,10,1, 11.9,1,1, -3.666, 10502.526, 380.913, 52779.506 24/01/17,02:24:03,06,10,1, 11.9,1,1, -3.666, 10502.552, 380.932, 52779.551 24/01/17,02:24:03,07,10,1, 11.9,1,1, -3.666, 10502.570, 380.885, 52779.510 24/01/17,02:24:03,08,10,1, 11.9,1,1, -3.666, 10502.536, 380.841, 52779.496 24/01/17,02:24:03,09,10,1, 11.9,1,1, -3.666, 10502.556, 380.946, 52779.538 24/01/17,02:24:03,10,10,1, 11.9,1,1, -3.666, 10502.558, 380.935, 52779.574 24/01/17,02:24:03,11,10,1, 11.9,1,1, -3.666, 10502.556, 380.902, 52779.536 24/01/17,02:24:03,12,10,1, 11.9,1,1, -3.666, 10502.574, 380.906, 52779.518 24/01/17,02:24:03,13,10,1, 11.9,1,1, -3.666, 10502.553, 380.905, 52779.538 24/01/17,02:24:03,14,10,1, 11.9,1,1, -3.666, 10502.579, 380.958, 52779.582 24/01/17,02:24:03,15,10,1, 11.9,1,1, -3.666, 10502.542, 380.937, 52779.389 24/01/17,02:24:03,16,10,1, 11.9,1,1, -3.666, 10502.601, 380.878, 52779.490 24/01/17,02:24:03,17,10,1, 11.9,1,1, -3.666, 10502.566, 380.894, 52779.467 24/01/17,02:24:03,18,10,1, 11.9,1,1, -3.666, 10502.553, 380.902, 52779.517 24/01/17,02:24:03,19,10,1, 11.9,1,1, -3.666, 10502.556, 380.941, 52779.554 24/01/17,02:24:04,00,08,1, 11.9,1,1, -3.660, 10502.552, 380.941, 52779.554 24/01/17,02:24:04,01,08,1, 11.9,1,1, -3.660, 10502.520, 380.893, 52779.530 24/01/17,02:24:04,02,08,1, 11.9,1,1, -3.660, 10502.557, 380.936, 52779.527 24/01/17,02:24:04,03,08,1, 11.9,1,1, -3.660, 10502.563, 380.942, 52779.558 24/01/17,02:24:04,04,08,1, 11.9,1,1, -3.660, 10502.533, 380.956, 52779.523 24/01/17,02:24:04,05,08,1, 11.9,1,1, -3.660, 10502.536, 380.920, 52779.502 24/01/17,02:24:04,06,08,1, 11.9,1,1, -3.660, 10502.529, 380.932, 52779.530 24/01/17,02:24:04,07,08,1, 11.9,1,1, -3.660, 10502.548, 380.922, 52779.519 24/01/17,02:24:04,08,08,1, 11.9,1,1, -3.660, 10502.534, 380.954, 52779.523 24/01/17,02:24:04,09,08,1, 11.9,1,1, -3.660, 10502.534, 380.959, 52779.591 24/01/17,02:24:04,10,08,1, 11.9,1,1, -3.660, 10502.547, 380.915, 52779.536 24/01/17,02:24:04,11,08,1, 11.9,1,1, -3.660, 10502.529, 380.960, 52779.540 24/01/17,02:24:04,12,08,1, 11.9,1,1, -3.660, 10502.546, 380.950, 52779.479 24/01/17,02:24:04,13,08,1, 11.9,1,1, -3.660, 10502.535, 380.970, 52779.544 24/01/17,02:24:04,14,08,1, 11.9,1,1, -3.660, 10502.509, 380.950, 52779.576 24/01/17,02:24:04,15,08,1, 11.9,1,1, -3.660, 10502.531, 380.927, 52779.503 24/01/17,02:24:04,16,08,1, 11.9,1,1, -3.660, 10502.525, 380.934, 52779.572 24/01/17,02:24:04,17,08,1, 11.9,1,1, -3.660, 10502.504, 380.967, 52779.557 24/01/17,02:24:04,18,08,1, 11.9,1,1, -3.660, 10502.533, 380.938, 52779.515 24/01/17,02:24:04,19,08,1, 11.9,1,1, -3.660, 10502.534, 380.922, 52779.534 24/01/17,02:24:05,00,08,1, 11.9,1,1, -3.659, 10502.527, 380.922, 52779.534 24/01/17,02:24:05,01,08,1, 11.9,1,1, -3.659, 10502.524, 380.957, 52779.471 24/01/17,02:24:05,02,08,1, 11.9,1,1, -3.659, 10502.519, 380.957, 52779.494 24/01/17,02:24:05,03,08,1, 11.9,1,1, -3.659, 10502.531, 380.944, 52779.542 24/01/17,02:24:05,04,08,1, 11.9,1,1, -3.659, 10502.518, 380.891, 52779.424 24/01/17,02:24:05,05,08,1, 11.9,1,1, -3.659, 10502.492, 380.946, 52779.628 24/01/17,02:24:05,06,08,1, 11.9,1,1, -3.659, 10502.511, 380.964, 52779.584 24/01/17,02:24:05,07,08,1, 11.9,1,1, -3.659, 10502.516, 380.944, 52779.559 24/01/17,02:24:05,08,08,1, 11.9,1,1, -3.659, 10502.505, 380.916, 52779.543 24/01/17,02:24:05,09,08,1, 11.9,1,1, -3.659, 10502.478, 380.926, 52779.622 24/01/17,02:24:05,10,08,1, 11.9,1,1, -3.659, 10502.479, 380.951, 52779.501 24/01/17,02:24:05,11,08,1, 11.9,1,1, -3.659, 10502.490, 380.971, 52779.546 24/01/17,02:24:05,12,08,1, 11.9,1,1, -3.659, 10502.499, 380.948, 52779.543 24/01/17,02:24:05,13,08,1, 11.9,1,1, -3.659, 10502.501, 380.915, 52779.485 24/01/17,02:24:05,14,08,1, 11.9,1,1, -3.659, 10502.472, 380.943, 52779.495 24/01/17,02:24:05,15,08,1, 11.9,1,1, -3.659, 10502.514, 381.008, 52779.523 24/01/17,02:24:05,16,08,1, 11.9,1,1, -3.659, 10502.484, 380.961, 52779.546 24/01/17,02:24:05,17,08,1, 11.9,1,1, -3.659, 10502.471, 380.935, 52779.516 24/01/17,02:24:05,18,08,1, 11.9,1,1, -3.659, 10502.484, 380.923, 52779.529 24/01/17,02:24:05,19,08,1, 11.9,1,1, -3.659, 10502.461, 380.994, 52779.571 24/01/17,02:24:06,00,08,1, 11.9,1,1, -3.658, 10502.460, 380.994, 52779.571 24/01/17,02:24:06,01,08,1, 11.9,1,1, -3.658, 10502.492, 380.948, 52779.522 24/01/17,02:24:06,02,08,1, 11.9,1,1, -3.658, 10502.469, 380.950, 52779.532 24/01/17,02:24:06,03,08,1, 11.9,1,1, -3.658, 10502.473, 380.921, 52779.534 24/01/17,02:24:06,04,08,1, 11.9,1,1, -3.658, 10502.476, 380.972, 52779.565 24/01/17,02:24:06,05,08,1, 11.9,1,1, -3.658, 10502.478, 380.974, 52779.597 24/01/17,02:24:06,06,08,1, 11.9,1,1, -3.658, 10502.489, 380.966, 52779.591 24/01/17,02:24:06,07,08,1, 11.9,1,1, -3.658, 10502.474, 380.963, 52779.494 24/01/17,02:24:06,08,08,1, 11.9,1,1, -3.658, 10502.486, 380.971, 52779.513 24/01/17,02:24:06,09,08,1, 11.9,1,1, -3.658, 10502.485, 380.983, 52779.529 24/01/17,02:24:06,10,08,1, 11.9,1,1, -3.658, 10502.469, 380.991, 52779.527 24/01/17,02:24:06,11,08,1, 11.9,1,1, -3.658, 10502.461, 380.965, 52779.527 24/01/17,02:24:06,12,08,1, 11.9,1,1, -3.658, 10502.454, 380.987, 52779.539 24/01/17,02:24:06,13,08,1, 11.9,1,1, -3.658, 10502.468, 380.974, 52779.558 24/01/17,02:24:06,14,08,1, 11.9,1,1, -3.658, 10502.506, 381.032, 52779.612 24/01/17,02:24:06,15,08,1, 11.9,1,1, -3.658, 10502.457, 380.966, 52779.552 24/01/17,02:24:06,16,08,1, 11.9,1,1, -3.658, 10502.462, 380.960, 52779.518 24/01/17,02:24:06,17,08,1, 11.9,1,1, -3.658, 10502.471, 380.993, 52779.477 24/01/17,02:24:06,18,08,1, 11.9,1,1, -3.658, 10502.492, 381.026, 52779.536 24/01/17,02:24:06,19,08,1, 11.9,1,1, -3.658, 10502.475, 380.984, 52779.503 24/01/17,02:24:07,00,09,1, 11.8,1,1, -3.663, 10502.468, 380.984, 52779.503 24/01/17,02:24:07,01,09,1, 11.8,1,1, -3.663, 10502.455, 380.938, 52779.485 24/01/17,02:24:07,02,09,1, 11.8,1,1, -3.663, 10502.454, 380.980, 52779.547 24/01/17,02:24:07,03,09,1, 11.8,1,1, -3.663, 10502.480, 380.998, 52779.532 24/01/17,02:24:07,04,09,1, 11.8,1,1, -3.663, 10502.467, 380.994, 52779.521 24/01/17,02:24:07,05,09,1, 11.8,1,1, -3.663, 10502.481, 380.969, 52779.483 24/01/17,02:24:07,06,09,1, 11.8,1,1, -3.663, 10502.466, 380.974, 52779.538 24/01/17,02:24:07,07,09,1, 11.8,1,1, -3.663, 10502.469, 381.044, 52779.530 24/01/17,02:24:07,08,09,1, 11.8,1,1, -3.663, 10502.442, 380.999, 52779.535 24/01/17,02:24:07,09,09,1, 11.8,1,1, -3.663, 10502.455, 380.992, 52779.513 24/01/17,02:24:07,10,09,1, 11.8,1,1, -3.663, 10502.472, 380.976, 52779.533 24/01/17,02:24:07,11,09,1, 11.8,1,1, -3.663, 10502.460, 380.958, 52779.547 24/01/17,02:24:07,12,09,1, 11.8,1,1, -3.663, 10502.468, 380.995, 52779.526 24/01/17,02:24:07,13,09,1, 11.8,1,1, -3.663, 10502.477, 381.002, 52779.529 24/01/17,02:24:07,14,09,1, 11.8,1,1, -3.663, 10502.450, 380.947, 52779.506 24/01/17,02:24:07,15,09,1, 11.8,1,1, -3.663, 10502.472, 380.964, 52779.465 24/01/17,02:24:07,16,09,1, 11.8,1,1, -3.663, 10502.467, 380.990, 52779.502 24/01/17,02:24:07,17,09,1, 11.8,1,1, -3.663, 10502.475, 381.037, 52779.572 24/01/17,02:24:07,18,09,1, 11.8,1,1, -3.663, 10502.474, 380.984, 52779.577 24/01/17,02:24:07,19,09,1, 11.8,1,1, -3.663, 10502.482, 380.974, 52779.580 24/01/17,02:24:08,00,08,1, 11.9,1,1, -3.660, 10502.477, 380.974, 52779.580 24/01/17,02:24:08,01,08,1, 11.9,1,1, -3.660, 10502.458, 381.000, 52779.543 24/01/17,02:24:08,02,08,1, 11.9,1,1, -3.660, 10502.448, 381.002, 52779.551 24/01/17,02:24:08,03,08,1, 11.9,1,1, -3.660, 10502.492, 380.987, 52779.569 24/01/17,02:24:08,04,08,1, 11.9,1,1, -3.660, 10502.419, 380.983, 52779.577 24/01/17,02:24:08,05,08,1, 11.9,1,1, -3.660, 10502.488, 380.976, 52779.501 24/01/17,02:24:08,06,08,1, 11.9,1,1, -3.660, 10502.462, 381.004, 52779.546 24/01/17,02:24:08,07,08,1, 11.9,1,1, -3.660, 10502.463, 381.009, 52779.508 24/01/17,02:24:08,08,08,1, 11.9,1,1, -3.660, 10502.461, 380.970, 52779.473 24/01/17,02:24:08,09,08,1, 11.9,1,1, -3.660, 10502.409, 380.982, 52779.553 24/01/17,02:24:08,10,08,1, 11.9,1,1, -3.660, 10502.454, 381.006, 52779.539 24/01/17,02:24:08,11,08,1, 11.9,1,1, -3.660, 10502.446, 381.028, 52779.521 24/01/17,02:24:08,12,08,1, 11.9,1,1, -3.660, 10502.446, 380.984, 52779.538 24/01/17,02:24:08,13,08,1, 11.9,1,1, -3.660, 10502.440, 380.966, 52779.456 24/01/17,02:24:08,14,08,1, 11.9,1,1, -3.660, 10502.451, 380.990, 52779.466 24/01/17,02:24:08,15,08,1, 11.9,1,1, -3.660, 10502.457, 381.036, 52779.541 24/01/17,02:24:08,16,08,1, 11.9,1,1, -3.660, 10502.463, 381.030, 52779.472 24/01/17,02:24:08,17,08,1, 11.9,1,1, -3.660, 10502.478, 381.021, 52779.514 24/01/17,02:24:08,18,08,1, 11.9,1,1, -3.660, 10502.435, 380.973, 52779.471 24/01/17,02:24:08,19,08,1, 11.9,1,1, -3.660, 10502.455, 381.023, 52779.484 24/01/17,02:24:09,00,08,1, 11.9,1,1, -3.664, 10502.452, 381.023, 52779.484 24/01/17,02:24:09,01,08,1, 11.9,1,1, -3.664, 10502.469, 380.977, 52779.517 24/01/17,02:24:09,02,08,1, 11.9,1,1, -3.664, 10502.448, 380.989, 52779.526 24/01/17,02:24:09,03,08,1, 11.9,1,1, -3.664, 10502.414, 380.983, 52779.483 24/01/17,02:24:09,04,08,1, 11.9,1,1, -3.664, 10502.436, 381.018, 52779.608 24/01/17,02:24:09,05,08,1, 11.9,1,1, -3.664, 10502.450, 381.022, 52779.650 24/01/17,02:24:09,06,08,1, 11.9,1,1, -3.664, 10502.434, 380.994, 52779.622 24/01/17,02:24:09,07,08,1, 11.9,1,1, -3.664, 10502.453, 380.985, 52779.423 24/01/17,02:24:09,08,08,1, 11.9,1,1, -3.664, 10502.439, 380.974, 52779.557 24/01/17,02:24:09,09,08,1, 11.9,1,1, -3.664, 10502.437, 380.997, 52779.539 24/01/17,02:24:09,10,08,1, 11.9,1,1, -3.664, 10502.435, 381.021, 52779.473 24/01/17,02:24:09,11,08,1, 11.9,1,1, -3.664, 10502.426, 380.969, 52779.552 24/01/17,02:24:09,12,08,1, 11.9,1,1, -3.664, 10502.418, 380.967, 52779.482 24/01/17,02:24:09,13,08,1, 11.9,1,1, -3.664, 10502.407, 380.998, 52779.506 24/01/17,02:24:09,14,08,1, 11.9,1,1, -3.664, 10502.425, 381.027, 52779.543 24/01/17,02:24:09,15,08,1, 11.9,1,1, -3.664, 10502.431, 381.001, 52779.525 24/01/17,02:24:09,16,08,1, 11.9,1,1, -3.664, 10502.443, 381.002, 52779.504 24/01/17,02:24:09,17,08,1, 11.9,1,1, -3.664, 10502.434, 380.976, 52779.546 24/01/17,02:24:09,18,08,1, 11.9,1,1, -3.664, 10502.391, 381.019, 52779.587 24/01/17,02:24:09,19,08,1, 11.9,1,1, -3.664, 10502.461, 381.009, 52779.539 24/01/17,02:24:10,00,08,1, 11.9,1,1, -3.661, 10502.460, 381.009, 52779.539 24/01/17,02:24:10,01,08,1, 11.9,1,1, -3.661, 10502.417, 380.973, 52779.500 24/01/17,02:24:10,02,08,1, 11.9,1,1, -3.661, 10502.437, 381.000, 52779.544 24/01/17,02:24:10,03,08,1, 11.9,1,1, -3.661, 10502.421, 381.008, 52779.392 24/01/17,02:24:10,04,08,1, 11.9,1,1, -3.661, 10502.438, 380.997, 52779.753 24/01/17,02:24:10,05,08,1, 11.9,1,1, -3.661, 10502.461, 380.961, 52779.444 24/01/17,02:24:10,06,08,1, 11.9,1,1, -3.661, 10502.425, 380.987, 52779.507 24/01/17,02:24:10,07,08,1, 11.9,1,1, -3.661, 10502.435, 381.010, 52779.540 24/01/17,02:24:10,08,08,1, 11.9,1,1, -3.661, 10502.463, 381.028, 52779.554 24/01/17,02:24:10,09,08,1, 11.9,1,1, -3.661, 10502.438, 380.989, 52779.513 24/01/17,02:24:10,10,08,1, 11.9,1,1, -3.661, 10502.426, 380.999, 52779.524 24/01/17,02:24:10,11,08,1, 11.9,1,1, -3.661, 10502.442, 381.035, 52779.498 24/01/17,02:24:10,12,08,1, 11.9,1,1, -3.661, 10502.408, 381.040, 52779.533 24/01/17,02:24:10,13,08,1, 11.9,1,1, -3.661, 10502.421, 381.032, 52779.578 24/01/17,02:24:10,14,08,1, 11.9,1,1, -3.661, 10502.432, 380.994, 52779.516 24/01/17,02:24:10,15,08,1, 11.9,1,1, -3.661, 10502.427, 380.982, 52779.529 24/01/17,02:24:10,16,08,1, 11.9,1,1, -3.661, 10502.398, 381.019, 52779.526 24/01/17,02:24:10,17,08,1, 11.9,1,1, -3.661, 10502.434, 381.017, 52779.547 24/01/17,02:24:10,18,08,1, 11.9,1,1, -3.661, 10502.426, 381.022, 52779.554 24/01/17,02:24:10,19,08,1, 11.9,1,1, -3.661, 10502.423, 380.997, 52779.514 24/01/17,02:24:11,00,08,1, 11.9,1,1, -3.667, 10502.418, 380.997, 52779.514 24/01/17,02:24:11,01,08,1, 11.9,1,1, -3.667, 10502.397, 381.024, 52779.505 24/01/17,02:24:11,02,08,1, 11.9,1,1, -3.667, 10502.413, 381.032, 52779.577 24/01/17,02:24:11,03,08,1, 11.9,1,1, -3.667, 10502.380, 380.984, 52779.539 24/01/17,02:24:11,04,08,1, 11.9,1,1, -3.667, 10502.376, 380.952, 52779.558 24/01/17,02:24:11,05,08,1, 11.9,1,1, -3.667, 10502.400, 380.987, 52779.554 24/01/17,02:24:11,06,08,1, 11.9,1,1, -3.667, 10502.379, 381.005, 52779.518 24/01/17,02:24:11,07,08,1, 11.9,1,1, -3.667, 10502.408, 380.987, 52779.515 24/01/17,02:24:11,08,08,1, 11.9,1,1, -3.667, 10502.400, 380.950, 52779.517 24/01/17,02:24:11,09,08,1, 11.9,1,1, -3.667, 10502.388, 380.953, 52779.489 24/01/17,02:24:11,10,08,1, 11.9,1,1, -3.667, 10502.365, 380.993, 52779.501 24/01/17,02:24:11,11,08,1, 11.9,1,1, -3.667, 10502.381, 381.010, 52779.515 24/01/17,02:24:11,12,08,1, 11.9,1,1, -3.667, 10502.380, 381.005, 52779.488 24/01/17,02:24:11,13,08,1, 11.9,1,1, -3.667, 10502.377, 380.966, 52779.491 24/01/17,02:24:11,14,08,1, 11.9,1,1, -3.667, 10502.388, 380.988, 52779.559 24/01/17,02:24:11,15,08,1, 11.9,1,1, -3.667, 10502.393, 381.011, 52779.494 24/01/17,02:24:11,16,08,1, 11.9,1,1, -3.667, 10502.383, 380.999, 52779.566 24/01/17,02:24:11,17,08,1, 11.9,1,1, -3.667, 10502.376, 381.001, 52779.522 24/01/17,02:24:11,18,08,1, 11.9,1,1, -3.667, 10502.363, 380.998, 52779.483 24/01/17,02:24:11,19,08,1, 11.9,1,1, -3.667, 10502.363, 381.009, 52779.442 24/01/17,02:24:12,00,08,1, 11.9,1,1, -3.661, 10502.360, 381.009, 52779.442 24/01/17,02:24:12,01,08,1, 11.9,1,1, -3.661, 10502.356, 381.039, 52779.543 24/01/17,02:24:12,02,08,1, 11.9,1,1, -3.661, 10502.361, 380.980, 52779.426 24/01/17,02:24:12,03,08,1, 11.9,1,1, -3.661, 10502.329, 380.985, 52779.534 24/01/17,02:24:12,04,08,1, 11.9,1,1, -3.661, 10502.368, 381.034, 52779.550 24/01/17,02:24:12,05,08,1, 11.9,1,1, -3.661, 10502.360, 381.037, 52779.621 24/01/17,02:24:12,06,08,1, 11.9,1,1, -3.661, 10502.363, 381.045, 52779.527 24/01/17,02:24:12,07,08,1, 11.9,1,1, -3.661, 10502.330, 381.018, 52779.496 24/01/17,02:24:12,08,08,1, 11.9,1,1, -3.661, 10502.355, 380.996, 52779.517 24/01/17,02:24:12,09,08,1, 11.9,1,1, -3.661, 10502.361, 381.047, 52779.499 24/01/17,02:24:12,10,08,1, 11.9,1,1, -3.661, 10502.351, 381.048, 52779.550 24/01/17,02:24:12,11,08,1, 11.9,1,1, -3.661, 10502.363, 381.047, 52779.516 24/01/17,02:24:12,12,08,1, 11.9,1,1, -3.661, 10502.340, 380.998, 52779.521 24/01/17,02:24:12,13,08,1, 11.9,1,1, -3.661, 10502.353, 381.013, 52779.515 24/01/17,02:24:12,14,08,1, 11.9,1,1, -3.661, 10502.346, 381.085, 52779.610 24/01/17,02:24:12,15,08,1, 11.9,1,1, -3.661, 10502.384, 381.028, 52779.528 24/01/17,02:24:12,16,08,1, 11.9,1,1, -3.661, 10502.348, 381.005, 52779.511 24/01/17,02:24:12,17,08,1, 11.9,1,1, -3.661, 10502.334, 381.026, 52779.523 24/01/17,02:24:12,18,08,1, 11.9,1,1, -3.661, 10502.311, 381.037, 52779.467 24/01/17,02:24:12,19,08,1, 11.9,1,1, -3.661, 10502.316, 381.040, 52779.478 24/01/17,02:24:13,00,08,1, 11.9,1,1, -3.661, 10502.310, 381.040, 52779.478 24/01/17,02:24:13,01,08,1, 11.9,1,1, -3.661, 10502.317, 381.007, 52779.468 24/01/17,02:24:13,02,08,1, 11.9,1,1, -3.661, 10502.310, 381.027, 52779.504 24/01/17,02:24:13,03,08,1, 11.9,1,1, -3.661, 10502.326, 381.025, 52779.508 24/01/17,02:24:13,04,08,1, 11.9,1,1, -3.661, 10502.331, 381.057, 52779.558 24/01/17,02:24:13,05,08,1, 11.9,1,1, -3.661, 10502.336, 381.013, 52779.504 24/01/17,02:24:13,06,08,1, 11.9,1,1, -3.661, 10502.302, 381.010, 52779.546 24/01/17,02:24:13,07,08,1, 11.9,1,1, -3.661, 10502.309, 381.048, 52779.547 24/01/17,02:24:13,08,08,1, 11.9,1,1, -3.661, 10502.320, 381.039, 52779.549 24/01/17,02:24:13,09,08,1, 11.9,1,1, -3.661, 10502.306, 381.035, 52779.526 24/01/17,02:24:13,10,08,1, 11.9,1,1, -3.661, 10502.308, 381.022, 52779.515 24/01/17,02:24:13,11,08,1, 11.9,1,1, -3.661, 10502.301, 380.996, 52779.456 24/01/17,02:24:13,12,08,1, 11.9,1,1, -3.661, 10502.292, 381.045, 52779.471 24/01/17,02:24:13,13,08,1, 11.9,1,1, -3.661, 10502.331, 381.072, 52779.521 24/01/17,02:24:13,14,08,1, 11.9,1,1, -3.661, 10502.306, 381.053, 52779.525 24/01/17,02:24:13,15,08,1, 11.9,1,1, -3.661, 10502.306, 381.030, 52779.519 24/01/17,02:24:13,16,08,1, 11.9,1,1, -3.661, 10502.284, 381.010, 52779.457 24/01/17,02:24:13,17,08,1, 11.9,1,1, -3.661, 10502.270, 381.028, 52779.506 24/01/17,02:24:13,18,08,1, 11.9,1,1, -3.661, 10502.299, 381.058, 52779.587 24/01/17,02:24:13,19,08,1, 11.9,1,1, -3.661, 10502.273, 381.015, 52779.564 24/01/17,02:24:14,00,08,1, 11.9,1,1, -3.663, 10502.268, 381.015, 52779.564 24/01/17,02:24:14,01,08,1, 11.9,1,1, -3.663, 10502.276, 381.020, 52779.441 24/01/17,02:24:14,02,08,1, 11.9,1,1, -3.663, 10502.296, 381.053, 52779.489 24/01/17,02:24:14,03,08,1, 11.9,1,1, -3.663, 10502.274, 381.094, 52779.574 24/01/17,02:24:14,04,08,1, 11.9,1,1, -3.663, 10502.283, 381.049, 52779.535 24/01/17,02:24:14,05,08,1, 11.9,1,1, -3.663, 10502.265, 381.006, 52779.559 24/01/17,02:24:14,06,08,1, 11.9,1,1, -3.663, 10502.282, 381.044, 52779.498 24/01/17,02:24:14,07,08,1, 11.9,1,1, -3.663, 10502.277, 381.069, 52779.469 24/01/17,02:24:14,08,08,1, 11.9,1,1, -3.663, 10502.272, 381.050, 52779.522 24/01/17,02:24:14,09,08,1, 11.9,1,1, -3.663, 10502.247, 381.019, 52779.526 24/01/17,02:24:14,10,08,1, 11.9,1,1, -3.663, 10502.266, 381.008, 52779.497 24/01/17,02:24:14,11,08,1, 11.9,1,1, -3.663, 10502.242, 381.049, 52779.542 24/01/17,02:24:14,12,08,1, 11.9,1,1, -3.663, 10502.267, 381.064, 52779.549 24/01/17,02:24:14,13,08,1, 11.9,1,1, -3.663, 10502.278, 381.068, 52779.564 24/01/17,02:24:14,14,08,1, 11.9,1,1, -3.663, 10502.272, 381.043, 52779.530 24/01/17,02:24:14,15,08,1, 11.9,1,1, -3.663, 10502.216, 381.056, 52779.517 24/01/17,02:24:14,16,08,1, 11.9,1,1, -3.663, 10502.268, 381.064, 52779.515 24/01/17,02:24:14,17,08,1, 11.9,1,1, -3.663, 10502.235, 381.045, 52779.519 24/01/17,02:24:14,18,08,1, 11.9,1,1, -3.663, 10502.207, 381.022, 52779.508 24/01/17,02:24:14,19,08,1, 11.9,1,1, -3.663, 10502.239, 381.031, 52779.515 24/01/17,02:24:15,00,08,1, 12.0,1,1, -3.664, 10502.235, 381.031, 52779.515 24/01/17,02:24:15,01,08,1, 12.0,1,1, -3.664, 10502.243, 381.050, 52779.504 24/01/17,02:24:15,02,08,1, 12.0,1,1, -3.664, 10502.254, 381.057, 52779.544 24/01/17,02:24:15,03,08,1, 12.0,1,1, -3.664, 10502.256, 381.048, 52779.552 24/01/17,02:24:15,04,08,1, 12.0,1,1, -3.664, 10502.243, 381.055, 52779.527 24/01/17,02:24:15,05,08,1, 12.0,1,1, -3.664, 10502.245, 381.084, 52779.570 24/01/17,02:24:15,06,08,1, 12.0,1,1, -3.664, 10502.258, 381.068, 52779.584 24/01/17,02:24:15,07,08,1, 12.0,1,1, -3.664, 10502.257, 381.053, 52779.589 24/01/17,02:24:15,08,08,1, 12.0,1,1, -3.664, 10502.229, 381.031, 52779.552 24/01/17,02:24:15,09,08,1, 12.0,1,1, -3.664, 10502.231, 381.069, 52779.499 24/01/17,02:24:15,10,08,1, 12.0,1,1, -3.664, 10502.257, 381.087, 52779.542 24/01/17,02:24:15,11,08,1, 12.0,1,1, -3.664, 10502.230, 381.080, 52779.524 24/01/17,02:24:15,12,08,1, 12.0,1,1, -3.664, 10502.225, 381.038, 52779.509 24/01/17,02:24:15,13,08,1, 12.0,1,1, -3.664, 10502.195, 381.041, 52779.542 24/01/17,02:24:15,14,08,1, 12.0,1,1, -3.664, 10502.235, 381.090, 52779.545 24/01/17,02:24:15,15,08,1, 12.0,1,1, -3.664, 10502.225, 381.091, 52779.538 24/01/17,02:24:15,16,08,1, 12.0,1,1, -3.664, 10502.202, 381.105, 52779.765 24/01/17,02:24:15,17,08,1, 12.0,1,1, -3.664, 10502.270, 381.047, 52779.622 24/01/17,02:24:15,18,08,1, 12.0,1,1, -3.664, 10502.235, 381.023, 52779.298 24/01/17,02:24:15,19,08,1, 12.0,1,1, -3.664, 10502.209, 381.090, 52779.495 24/01/17,02:24:16,00,08,1, 11.9,1,1, -3.656, 10502.201, 381.090, 52779.495 24/01/17,02:24:16,01,08,1, 11.9,1,1, -3.656, 10502.203, 381.068, 52779.613 24/01/17,02:24:16,02,08,1, 11.9,1,1, -3.656, 10502.211, 381.031, 52779.524 24/01/17,02:24:16,03,08,1, 11.9,1,1, -3.656, 10502.209, 381.040, 52779.459 24/01/17,02:24:16,04,08,1, 11.9,1,1, -3.656, 10502.200, 381.105, 52779.608 24/01/17,02:24:16,05,08,1, 11.9,1,1, -3.656, 10502.204, 381.101, 52779.637 24/01/17,02:24:16,06,08,1, 11.9,1,1, -3.656, 10502.215, 381.043, 52779.593 24/01/17,02:24:16,07,08,1, 11.9,1,1, -3.656, 10502.236, 381.057, 52779.576 24/01/17,02:24:16,08,08,1, 11.9,1,1, -3.656, 10502.194, 381.060, 52779.507 24/01/17,02:24:16,09,08,1, 11.9,1,1, -3.656, 10502.212, 381.112, 52779.570 24/01/17,02:24:16,10,08,1, 11.9,1,1, -3.656, 10502.205, 381.055, 52779.543 24/01/17,02:24:16,11,08,1, 11.9,1,1, -3.656, 10502.200, 381.057, 52779.521 24/01/17,02:24:16,12,08,1, 11.9,1,1, -3.656, 10502.199, 381.044, 52779.507 24/01/17,02:24:16,13,08,1, 11.9,1,1, -3.656, 10502.191, 381.081, 52779.527 24/01/17,02:24:16,14,08,1, 11.9,1,1, -3.656, 10502.197, 381.093, 52779.572 24/01/17,02:24:16,15,08,1, 11.9,1,1, -3.656, 10502.166, 381.058, 52779.555 24/01/17,02:24:16,16,08,1, 11.9,1,1, -3.656, 10502.164, 381.049, 52779.502 24/01/17,02:24:16,17,08,1, 11.9,1,1, -3.656, 10502.171, 381.065, 52779.557 24/01/17,02:24:16,18,08,1, 11.9,1,1, -3.656, 10502.174, 381.096, 52779.544 24/01/17,02:24:16,19,08,1, 11.9,1,1, -3.656, 10502.191, 381.071, 52779.547 24/01/17,02:24:17,00,10,1, 11.9,1,1, -3.662, 10502.185, 381.071, 52779.547 24/01/17,02:24:17,01,10,1, 11.9,1,1, -3.662, 10502.152, 381.041, 52779.509 24/01/17,02:24:17,02,10,1, 11.9,1,1, -3.662, 10502.160, 381.060, 52779.556 24/01/17,02:24:17,03,10,1, 11.9,1,1, -3.662, 10502.147, 381.102, 52779.555 24/01/17,02:24:17,04,10,1, 11.9,1,1, -3.662, 10502.172, 381.101, 52779.589 24/01/17,02:24:17,05,10,1, 11.9,1,1, -3.662, 10502.140, 381.058, 52779.555 24/01/17,02:24:17,06,10,1, 11.9,1,1, -3.662, 10502.169, 381.042, 52779.494 24/01/17,02:24:17,07,10,1, 11.9,1,1, -3.662, 10502.156, 381.068, 52779.464 24/01/17,02:24:17,08,10,1, 11.9,1,1, -3.662, 10502.151, 381.087, 52779.513 24/01/17,02:24:17,09,10,1, 11.9,1,1, -3.662, 10502.142, 381.072, 52779.528 24/01/17,02:24:17,10,10,1, 11.9,1,1, -3.662, 10502.155, 381.047, 52779.484 24/01/17,02:24:17,11,10,1, 11.9,1,1, -3.662, 10502.152, 381.092, 52779.609 24/01/17,02:24:17,12,10,1, 11.9,1,1, -3.662, 10502.137, 381.123, 52779.518 24/01/17,02:24:17,13,10,1, 11.9,1,1, -3.662, 10502.152, 381.111, 52779.591 24/01/17,02:24:17,14,10,1, 11.9,1,1, -3.662, 10502.157, 381.075, 52779.474 24/01/17,02:24:17,15,10,1, 11.9,1,1, -3.662, 10502.135, 381.066, 52779.492 24/01/17,02:24:17,16,10,1, 11.9,1,1, -3.662, 10502.121, 381.093, 52779.575 24/01/17,02:24:17,17,10,1, 11.9,1,1, -3.662, 10502.142, 381.126, 52779.772 24/01/17,02:24:17,18,10,1, 11.9,1,1, -3.662, 10502.121, 381.113, 52779.492 24/01/17,02:24:17,19,10,1, 11.9,1,1, -3.662, 10502.111, 381.087, 52779.608 24/01/17,02:24:18,00,10,1, 11.8,1,1, -3.661, 10502.110, 381.087, 52779.608 24/01/17,02:24:18,01,10,1, 11.8,1,1, -3.661, 10502.115, 381.135, 52779.552 24/01/17,02:24:18,02,10,1, 11.8,1,1, -3.661, 10502.123, 381.125, 52779.628 24/01/17,02:24:18,03,10,1, 11.8,1,1, -3.661, 10502.120, 381.098, 52779.545 24/01/17,02:24:18,04,10,1, 11.8,1,1, -3.661, 10502.108, 381.081, 52779.470 24/01/17,02:24:18,05,10,1, 11.8,1,1, -3.661, 10502.127, 381.086, 52779.518 24/01/17,02:24:18,06,10,1, 11.8,1,1, -3.661, 10502.114, 381.114, 52779.624 24/01/17,02:24:18,07,10,1, 11.8,1,1, -3.661, 10502.110, 381.132, 52779.510 24/01/17,02:24:18,08,10,1, 11.8,1,1, -3.661, 10502.103, 381.065, 52779.496 24/01/17,02:24:18,09,10,1, 11.8,1,1, -3.661, 10502.082, 381.085, 52779.594 24/01/17,02:24:18,10,10,1, 11.8,1,1, -3.661, 10502.065, 381.115, 52779.598 24/01/17,02:24:18,11,10,1, 11.8,1,1, -3.661, 10502.095, 381.119, 52779.588 24/01/17,02:24:18,12,10,1, 11.8,1,1, -3.661, 10502.114, 381.112, 52779.480 24/01/17,02:24:18,13,10,1, 11.8,1,1, -3.661, 10502.076, 381.074, 52779.472 24/01/17,02:24:18,14,10,1, 11.8,1,1, -3.661, 10502.079, 381.051, 52779.477 24/01/17,02:24:18,15,10,1, 11.8,1,1, -3.661, 10502.093, 381.127, 52779.542 24/01/17,02:24:18,16,10,1, 11.8,1,1, -3.661, 10502.085, 381.136, 52779.568 24/01/17,02:24:18,17,10,1, 11.8,1,1, -3.661, 10502.114, 381.130, 52779.591 24/01/17,02:24:18,18,10,1, 11.8,1,1, -3.661, 10502.101, 381.090, 52779.558 24/01/17,02:24:18,19,10,1, 11.8,1,1, -3.661, 10502.075, 381.093, 52779.560 24/01/17,02:24:19,00,09,1, 11.9,1,1, -3.665, 10502.068, 381.093, 52779.560 24/01/17,02:24:19,01,09,1, 11.9,1,1, -3.665, 10502.068, 381.111, 52779.567 24/01/17,02:24:19,02,09,1, 11.9,1,1, -3.665, 10502.114, 381.105, 52779.606 24/01/17,02:24:19,03,09,1, 11.9,1,1, -3.665, 10502.077, 381.093, 52779.543 24/01/17,02:24:19,04,09,1, 11.9,1,1, -3.665, 10502.063, 381.094, 52779.588 24/01/17,02:24:19,05,09,1, 11.9,1,1, -3.665, 10502.057, 381.142, 52779.623 24/01/17,02:24:19,06,09,1, 11.9,1,1, -3.665, 10502.084, 381.100, 52779.610 24/01/17,02:24:19,07,09,1, 11.9,1,1, -3.665, 10502.058, 381.045, 52779.499 24/01/17,02:24:19,08,09,1, 11.9,1,1, -3.665, 10502.024, 381.058, 52779.547 24/01/17,02:24:19,09,09,1, 11.9,1,1, -3.665, 10502.084, 381.116, 52779.538 24/01/17,02:24:19,10,09,1, 11.9,1,1, -3.665, 10502.050, 381.150, 52779.542 24/01/17,02:24:19,11,09,1, 11.9,1,1, -3.665, 10502.065, 381.132, 52779.482 24/01/17,02:24:19,12,09,1, 11.9,1,1, -3.665, 10502.055, 381.090, 52779.542 24/01/17,02:24:19,13,09,1, 11.9,1,1, -3.665, 10502.044, 381.121, 52779.452 24/01/17,02:24:19,14,09,1, 11.9,1,1, -3.665, 10502.038, 381.140, 52779.506 24/01/17,02:24:19,15,09,1, 11.9,1,1, -3.665, 10502.065, 381.146, 52779.523 24/01/17,02:24:19,16,09,1, 11.9,1,1, -3.665, 10502.000, 381.100, 52779.487 24/01/17,02:24:19,17,09,1, 11.9,1,1, -3.665, 10502.082, 381.074, 52779.506 24/01/17,02:24:19,18,09,1, 11.9,1,1, -3.665, 10502.066, 381.113, 52779.535 24/01/17,02:24:19,19,09,1, 11.9,1,1, -3.665, 10502.044, 381.134, 52779.476 24/01/17,02:24:20,00,09,1, 11.9,1,1, -3.660, 10502.043, 381.134, 52779.476 24/01/17,02:24:20,01,09,1, 11.9,1,1, -3.660, 10502.053, 381.083, 52779.506 24/01/17,02:24:20,02,09,1, 11.9,1,1, -3.660, 10502.048, 381.107, 52779.586 24/01/17,02:24:20,03,09,1, 11.9,1,1, -3.660, 10502.025, 381.104, 52779.523 24/01/17,02:24:20,04,09,1, 11.9,1,1, -3.660, 10502.059, 381.110, 52779.557 24/01/17,02:24:20,05,09,1, 11.9,1,1, -3.660, 10502.049, 381.118, 52779.534 24/01/17,02:24:20,06,09,1, 11.9,1,1, -3.660, 10502.068, 381.078, 52779.514 24/01/17,02:24:20,07,09,1, 11.9,1,1, -3.660, 10502.018, 381.114, 52779.532 24/01/17,02:24:20,08,09,1, 11.9,1,1, -3.660, 10502.050, 381.135, 52779.634 24/01/17,02:24:20,09,09,1, 11.9,1,1, -3.660, 10502.052, 381.133, 52779.533 24/01/17,02:24:20,10,09,1, 11.9,1,1, -3.660, 10502.022, 381.127, 52779.580 24/01/17,02:24:20,11,09,1, 11.9,1,1, -3.660, 10502.031, 381.088, 52779.485 24/01/17,02:24:20,12,09,1, 11.9,1,1, -3.660, 10502.023, 381.125, 52779.551 24/01/17,02:24:20,13,09,1, 11.9,1,1, -3.660, 10502.032, 381.155, 52779.532 24/01/17,02:24:20,14,09,1, 11.9,1,1, -3.660, 10502.034, 381.131, 52779.528 24/01/17,02:24:20,15,09,1, 11.9,1,1, -3.660, 10502.006, 381.119, 52779.547 24/01/17,02:24:20,16,09,1, 11.9,1,1, -3.660, 10501.999, 381.080, 52779.545 24/01/17,02:24:20,17,09,1, 11.9,1,1, -3.660, 10501.984, 381.131, 52779.496 24/01/17,02:24:20,18,09,1, 11.9,1,1, -3.660, 10501.977, 381.144, 52779.597 24/01/17,02:24:20,19,09,1, 11.9,1,1, -3.660, 10501.985, 381.160, 52779.639 24/01/17,02:24:21,00,09,1, 11.9,1,1, -3.663, 10501.984, 381.160, 52779.639 24/01/17,02:24:21,01,09,1, 11.9,1,1, -3.663, 10501.954, 381.111, 52779.485 24/01/17,02:24:21,02,09,1, 11.9,1,1, -3.663, 10502.003, 381.124, 52779.535 24/01/17,02:24:21,03,09,1, 11.9,1,1, -3.663, 10502.002, 381.176, 52779.598 24/01/17,02:24:21,04,09,1, 11.9,1,1, -3.663, 10501.999, 381.092, 52779.517 24/01/17,02:24:21,05,09,1, 11.9,1,1, -3.663, 10501.984, 381.111, 52779.576 24/01/17,02:24:21,06,09,1, 11.9,1,1, -3.663, 10501.999, 381.104, 52779.514 24/01/17,02:24:21,07,09,1, 11.9,1,1, -3.663, 10502.004, 381.162, 52779.628 24/01/17,02:24:21,08,09,1, 11.9,1,1, -3.663, 10501.981, 381.150, 52779.535 24/01/17,02:24:21,09,09,1, 11.9,1,1, -3.663, 10501.987, 381.105, 52779.548 24/01/17,02:24:21,10,09,1, 11.9,1,1, -3.663, 10501.981, 381.132, 52779.531 24/01/17,02:24:21,11,09,1, 11.9,1,1, -3.663, 10501.961, 381.147, 52779.490 24/01/17,02:24:21,12,09,1, 11.9,1,1, -3.663, 10502.005, 381.159, 52779.573 24/01/17,02:24:21,13,09,1, 11.9,1,1, -3.663, 10501.985, 381.110, 52779.555 24/01/17,02:24:21,14,09,1, 11.9,1,1, -3.663, 10501.950, 381.110, 52779.518 24/01/17,02:24:21,15,09,1, 11.9,1,1, -3.663, 10501.945, 381.109, 52779.555 24/01/17,02:24:21,16,09,1, 11.9,1,1, -3.663, 10501.954, 381.128, 52779.556 24/01/17,02:24:21,17,09,1, 11.9,1,1, -3.663, 10501.954, 381.169, 52779.569 24/01/17,02:24:21,18,09,1, 11.9,1,1, -3.663, 10501.954, 381.130, 52779.561 24/01/17,02:24:21,19,09,1, 11.9,1,1, -3.663, 10501.938, 381.117, 52779.536 24/01/17,02:24:22,00,09,1, 11.8,1,1, -3.665, 10501.934, 381.117, 52779.536 24/01/17,02:24:22,01,09,1, 11.8,1,1, -3.665, 10501.943, 381.153, 52779.528 24/01/17,02:24:22,02,09,1, 11.8,1,1, -3.665, 10501.932, 381.168, 52779.587 24/01/17,02:24:22,03,09,1, 11.8,1,1, -3.665, 10501.914, 381.132, 52779.553 24/01/17,02:24:22,04,09,1, 11.8,1,1, -3.665, 10501.925, 381.133, 52779.503 24/01/17,02:24:22,05,09,1, 11.8,1,1, -3.665, 10501.928, 381.135, 52779.498 24/01/17,02:24:22,06,09,1, 11.8,1,1, -3.665, 10501.932, 381.162, 52779.553 24/01/17,02:24:22,07,09,1, 11.8,1,1, -3.665, 10501.936, 381.140, 52779.518 24/01/17,02:24:22,08,09,1, 11.8,1,1, -3.665, 10501.937, 381.140, 52779.476 24/01/17,02:24:22,09,09,1, 11.8,1,1, -3.665, 10501.902, 381.118, 52779.474 24/01/17,02:24:22,10,09,1, 11.8,1,1, -3.665, 10501.917, 381.165, 52779.479 24/01/17,02:24:22,11,09,1, 11.8,1,1, -3.665, 10501.965, 381.183, 52779.578 24/01/17,02:24:22,12,09,1, 11.8,1,1, -3.665, 10501.925, 381.152, 52779.601 24/01/17,02:24:22,13,09,1, 11.8,1,1, -3.665, 10501.910, 381.160, 52779.599 24/01/17,02:24:22,14,09,1, 11.8,1,1, -3.665, 10501.915, 381.152, 52779.523 24/01/17,02:24:22,15,09,1, 11.8,1,1, -3.665, 10501.921, 381.175, 52779.487 24/01/17,02:24:22,16,09,1, 11.8,1,1, -3.665, 10501.911, 381.164, 52779.604 24/01/17,02:24:22,17,09,1, 11.8,1,1, -3.665, 10501.924, 381.112, 52779.554 24/01/17,02:24:22,18,09,1, 11.8,1,1, -3.665, 10501.915, 381.126, 52779.527 24/01/17,02:24:22,19,09,1, 11.8,1,1, -3.665, 10501.923, 381.166, 52779.631 24/01/17,02:24:23,00,09,1, 11.9,1,1, -3.660, 10501.918, 381.166, 52779.631 24/01/17,02:24:23,01,09,1, 11.9,1,1, -3.660, 10501.901, 381.170, 52779.632 24/01/17,02:24:23,02,09,1, 11.9,1,1, -3.660, 10501.875, 381.133, 52779.626 24/01/17,02:24:23,03,09,1, 11.9,1,1, -3.660, 10501.911, 381.170, 52779.577 24/01/17,02:24:23,04,09,1, 11.9,1,1, -3.660, 10501.901, 381.158, 52779.619 24/01/17,02:24:23,05,09,1, 11.9,1,1, -3.660, 10501.894, 381.194, 52779.543 24/01/17,02:24:23,06,09,1, 11.9,1,1, -3.660, 10501.877, 381.176, 52779.676 24/01/17,02:24:23,07,09,1, 11.9,1,1, -3.660, 10501.898, 381.139, 52779.617 24/01/17,02:24:23,08,09,1, 11.9,1,1, -3.660, 10501.880, 381.110, 52779.522 24/01/17,02:24:23,09,09,1, 11.9,1,1, -3.660, 10501.908, 381.177, 52779.638 24/01/17,02:24:23,10,09,1, 11.9,1,1, -3.660, 10501.888, 381.171, 52779.545 24/01/17,02:24:23,11,09,1, 11.9,1,1, -3.660, 10501.884, 381.139, 52779.571 24/01/17,02:24:23,12,09,1, 11.9,1,1, -3.660, 10501.885, 381.141, 52779.535 24/01/17,02:24:23,13,09,1, 11.9,1,1, -3.660, 10501.885, 381.147, 52779.491 24/01/17,02:24:23,14,09,1, 11.9,1,1, -3.660, 10501.880, 381.178, 52779.559 24/01/17,02:24:23,15,09,1, 11.9,1,1, -3.660, 10501.884, 381.210, 52779.676 24/01/17,02:24:23,16,09,1, 11.9,1,1, -3.660, 10501.886, 381.123, 52779.540 24/01/17,02:24:23,17,09,1, 11.9,1,1, -3.660, 10501.858, 381.153, 52779.472 24/01/17,02:24:23,18,09,1, 11.9,1,1, -3.660, 10501.842, 381.189, 52779.522 24/01/17,02:24:23,19,09,1, 11.9,1,1, -3.660, 10501.885, 381.186, 52779.571 24/01/17,02:24:24,00,09,1, 11.9,1,1, -3.664, 10501.884, 381.186, 52779.571 24/01/17,02:24:24,01,09,1, 11.9,1,1, -3.664, 10501.852, 381.161, 52779.600 24/01/17,02:24:24,02,09,1, 11.9,1,1, -3.664, 10501.843, 381.181, 52779.582 24/01/17,02:24:24,03,09,1, 11.9,1,1, -3.664, 10501.861, 381.170, 52779.595 24/01/17,02:24:24,04,09,1, 11.9,1,1, -3.664, 10501.867, 381.160, 52779.560 24/01/17,02:24:24,05,09,1, 11.9,1,1, -3.664, 10501.853, 381.162, 52779.535 24/01/17,02:24:24,06,09,1, 11.9,1,1, -3.664, 10501.847, 381.164, 52779.568 24/01/17,02:24:24,07,09,1, 11.9,1,1, -3.664, 10501.839, 381.181, 52779.593 24/01/17,02:24:24,08,09,1, 11.9,1,1, -3.664, 10501.836, 381.182, 52779.538 24/01/17,02:24:24,09,09,1, 11.9,1,1, -3.664, 10501.840, 381.166, 52779.588 24/01/17,02:24:24,10,09,1, 11.9,1,1, -3.664, 10501.841, 381.150, 52779.662 24/01/17,02:24:24,11,09,1, 11.9,1,1, -3.664, 10501.834, 381.149, 52779.527 24/01/17,02:24:24,12,09,1, 11.9,1,1, -3.664, 10501.849, 381.181, 52779.647 24/01/17,02:24:24,13,09,1, 11.9,1,1, -3.664, 10501.837, 381.186, 52779.654 24/01/17,02:24:24,14,09,1, 11.9,1,1, -3.664, 10501.852, 381.187, 52779.633 24/01/17,02:24:24,15,09,1, 11.9,1,1, -3.664, 10501.832, 381.152, 52779.524 24/01/17,02:24:24,16,09,1, 11.9,1,1, -3.664, 10501.820, 381.173, 52779.557 24/01/17,02:24:24,17,09,1, 11.9,1,1, -3.664, 10501.836, 381.192, 52779.533 24/01/17,02:24:24,18,09,1, 11.9,1,1, -3.664, 10501.850, 381.168, 52779.539 24/01/17,02:24:24,19,09,1, 11.9,1,1, -3.664, 10501.803, 381.139, 52779.570 24/01/17,02:24:25,00,09,1, 12.0,1,1, -3.665, 10501.801, 381.139, 52779.570 24/01/17,02:24:25,01,09,1, 12.0,1,1, -3.665, 10501.817, 381.205, 52779.608 24/01/17,02:24:25,02,09,1, 12.0,1,1, -3.665, 10501.810, 381.192, 52779.542 24/01/17,02:24:25,03,09,1, 12.0,1,1, -3.665, 10501.831, 381.178, 52779.488 24/01/17,02:24:25,04,09,1, 12.0,1,1, -3.665, 10501.806, 381.164, 52779.553 24/01/17,02:24:25,05,09,1, 12.0,1,1, -3.665, 10501.799, 381.200, 52779.567 24/01/17,02:24:25,06,09,1, 12.0,1,1, -3.665, 10501.785, 381.183, 52779.555 24/01/17,02:24:25,07,09,1, 12.0,1,1, -3.665, 10501.804, 381.191, 52779.624 24/01/17,02:24:25,08,09,1, 12.0,1,1, -3.665, 10501.815, 381.147, 52779.526 24/01/17,02:24:25,09,09,1, 12.0,1,1, -3.665, 10501.801, 381.165, 52779.615 24/01/17,02:24:25,10,09,1, 12.0,1,1, -3.665, 10501.799, 381.177, 52779.576 24/01/17,02:24:25,11,09,1, 12.0,1,1, -3.665, 10501.844, 381.216, 52779.646 24/01/17,02:24:25,12,09,1, 12.0,1,1, -3.665, 10501.843, 381.171, 52779.552 24/01/17,02:24:25,13,09,1, 12.0,1,1, -3.665, 10501.796, 381.142, 52779.588 24/01/17,02:24:25,14,09,1, 12.0,1,1, -3.665, 10501.788, 381.149, 52779.580 24/01/17,02:24:25,15,09,1, 12.0,1,1, -3.665, 10501.795, 381.215, 52779.573 24/01/17,02:24:25,16,09,1, 12.0,1,1, -3.665, 10501.821, 381.201, 52779.640 24/01/17,02:24:25,17,09,1, 12.0,1,1, -3.665, 10501.777, 381.172, 52779.554 24/01/17,02:24:25,18,09,1, 12.0,1,1, -3.665, 10501.798, 381.180, 52779.503 24/01/17,02:24:25,19,09,1, 12.0,1,1, -3.665, 10501.772, 381.195, 52779.594 24/01/17,02:24:26,00,08,1, 11.9,1,1, -3.664, 10501.767, 381.195, 52779.594 24/01/17,02:24:26,01,08,1, 11.9,1,1, -3.664, 10501.790, 381.215, 52779.577 24/01/17,02:24:26,02,08,1, 11.9,1,1, -3.664, 10501.772, 381.146, 52779.541 24/01/17,02:24:26,03,08,1, 11.9,1,1, -3.664, 10501.782, 381.159, 52779.779 24/01/17,02:24:26,04,08,1, 11.9,1,1, -3.664, 10501.812, 381.170, 52779.594 24/01/17,02:24:26,05,08,1, 11.9,1,1, -3.664, 10501.796, 381.216, 52779.609 24/01/17,02:24:26,06,08,1, 11.9,1,1, -3.664, 10501.807, 381.189, 52779.527 24/01/17,02:24:26,07,08,1, 11.9,1,1, -3.664, 10501.812, 381.196, 52779.489 24/01/17,02:24:26,08,08,1, 11.9,1,1, -3.664, 10501.778, 381.180, 52779.598 24/01/17,02:24:26,09,08,1, 11.9,1,1, -3.664, 10501.775, 381.216, 52779.595 24/01/17,02:24:26,10,08,1, 11.9,1,1, -3.664, 10501.771, 381.179, 52779.586 24/01/17,02:24:26,11,08,1, 11.9,1,1, -3.664, 10501.767, 381.161, 52779.605 24/01/17,02:24:26,12,08,1, 11.9,1,1, -3.664, 10501.776, 381.163, 52779.569 24/01/17,02:24:26,13,08,1, 11.9,1,1, -3.664, 10501.780, 381.190, 52779.622 24/01/17,02:24:26,14,08,1, 11.9,1,1, -3.664, 10501.782, 381.204, 52779.562 24/01/17,02:24:26,15,08,1, 11.9,1,1, -3.664, 10501.777, 381.206, 52779.660 24/01/17,02:24:26,16,08,1, 11.9,1,1, -3.664, 10501.747, 381.128, 52779.570 24/01/17,02:24:26,17,08,1, 11.9,1,1, -3.664, 10501.774, 381.167, 52779.625 24/01/17,02:24:26,18,08,1, 11.9,1,1, -3.664, 10501.771, 381.192, 52779.623 24/01/17,02:24:26,19,08,1, 11.9,1,1, -3.664, 10501.767, 381.230, 52779.636 24/01/17,02:24:27,00,09,1, 11.9,1,1, -3.662, 10501.759, 381.230, 52779.636 24/01/17,02:24:27,01,09,1, 11.9,1,1, -3.662, 10501.806, 381.214, 52779.628 24/01/17,02:24:27,02,09,1, 11.9,1,1, -3.662, 10501.781, 381.196, 52779.521 24/01/17,02:24:27,03,09,1, 11.9,1,1, -3.662, 10501.755, 381.216, 52779.547 24/01/17,02:24:27,04,09,1, 11.9,1,1, -3.662, 10501.771, 381.210, 52779.653 24/01/17,02:24:27,05,09,1, 11.9,1,1, -3.662, 10501.783, 381.199, 52779.538 24/01/17,02:24:27,06,09,1, 11.9,1,1, -3.662, 10501.779, 381.187, 52779.528 24/01/17,02:24:27,07,09,1, 11.9,1,1, -3.662, 10501.767, 381.184, 52779.549 24/01/17,02:24:27,08,09,1, 11.9,1,1, -3.662, 10501.774, 381.221, 52779.664 24/01/17,02:24:27,09,09,1, 11.9,1,1, -3.662, 10501.785, 381.198, 52779.629 24/01/17,02:24:27,10,09,1, 11.9,1,1, -3.662, 10501.756, 381.141, 52779.558 24/01/17,02:24:27,11,09,1, 11.9,1,1, -3.662, 10501.774, 381.199, 52779.593 24/01/17,02:24:27,12,09,1, 11.9,1,1, -3.662, 10501.785, 381.161, 52779.284 24/01/17,02:24:27,13,09,1, 11.9,1,1, -3.662, 10501.756, 381.218, 52779.630 24/01/17,02:24:27,14,09,1, 11.9,1,1, -3.662, 10501.740, 381.177, 52779.577 24/01/17,02:24:27,15,09,1, 11.9,1,1, -3.662, 10501.739, 381.160, 52779.584 24/01/17,02:24:27,16,09,1, 11.9,1,1, -3.662, 10501.733, 381.185, 52779.562 24/01/17,02:24:27,17,09,1, 11.9,1,1, -3.662, 10501.760, 381.228, 52779.572 24/01/17,02:24:27,18,09,1, 11.9,1,1, -3.662, 10501.775, 381.169, 52779.550 24/01/17,02:24:27,19,09,1, 11.9,1,1, -3.662, 10501.766, 381.158, 52779.466 24/01/17,02:24:28,00,08,1, 11.9,1,1, -3.663, 10501.759, 381.158, 52779.466 24/01/17,02:24:28,01,08,1, 11.9,1,1, -3.663, 10501.761, 381.213, 52779.529 24/01/17,02:24:28,02,08,1, 11.9,1,1, -3.663, 10501.743, 381.202, 52779.591 24/01/17,02:24:28,03,08,1, 11.9,1,1, -3.663, 10501.754, 381.208, 52779.588 24/01/17,02:24:28,04,08,1, 11.9,1,1, -3.663, 10501.743, 381.127, 52779.517 24/01/17,02:24:28,05,08,1, 11.9,1,1, -3.663, 10501.732, 381.169, 52779.546 24/01/17,02:24:28,06,08,1, 11.9,1,1, -3.663, 10501.748, 381.199, 52779.541 24/01/17,02:24:28,07,08,1, 11.9,1,1, -3.663, 10501.748, 381.161, 52779.649 24/01/17,02:24:28,08,08,1, 11.9,1,1, -3.663, 10501.724, 381.146, 52779.634 24/01/17,02:24:28,09,08,1, 11.9,1,1, -3.663, 10501.737, 381.130, 52779.488 24/01/17,02:24:28,10,08,1, 11.9,1,1, -3.663, 10501.750, 381.192, 52779.576 24/01/17,02:24:28,11,08,1, 11.9,1,1, -3.663, 10501.726, 381.170, 52779.611 24/01/17,02:24:28,12,08,1, 11.9,1,1, -3.663, 10501.774, 381.182, 52779.558 24/01/17,02:24:28,13,08,1, 11.9,1,1, -3.663, 10501.750, 381.156, 52779.433 24/01/17,02:24:28,14,08,1, 11.9,1,1, -3.663, 10501.767, 381.166, 52779.497 24/01/17,02:24:28,15,08,1, 11.9,1,1, -3.663, 10501.728, 381.170, 52779.563 24/01/17,02:24:28,16,08,1, 11.9,1,1, -3.663, 10501.749, 381.197, 52779.621 24/01/17,02:24:28,17,08,1, 11.9,1,1, -3.663, 10501.744, 381.169, 52779.699 24/01/17,02:24:28,18,08,1, 11.9,1,1, -3.663, 10501.745, 381.118, 52779.586 24/01/17,02:24:28,19,08,1, 11.9,1,1, -3.663, 10501.743, 381.181, 52779.626 24/01/17,02:24:29,00,09,1, 11.9,1,1, -3.663, 10501.742, 381.181, 52779.626 24/01/17,02:24:29,01,09,1, 11.9,1,1, -3.663, 10501.753, 381.171, 52779.573 24/01/17,02:24:29,02,09,1, 11.9,1,1, -3.663, 10501.739, 381.171, 52779.614 24/01/17,02:24:29,03,09,1, 11.9,1,1, -3.663, 10501.746, 381.122, 52779.565 24/01/17,02:24:29,04,09,1, 11.9,1,1, -3.663, 10501.742, 381.158, 52779.617 24/01/17,02:24:29,05,09,1, 11.9,1,1, -3.663, 10501.758, 381.180, 52779.589 24/01/17,02:24:29,06,09,1, 11.9,1,1, -3.663, 10501.757, 381.190, 52779.598 24/01/17,02:24:29,07,09,1, 11.9,1,1, -3.663, 10501.741, 381.140, 52779.539 24/01/17,02:24:29,08,09,1, 11.9,1,1, -3.663, 10501.746, 381.162, 52779.601 24/01/17,02:24:29,09,09,1, 11.9,1,1, -3.663, 10501.758, 381.200, 52779.622 24/01/17,02:24:29,10,09,1, 11.9,1,1, -3.663, 10501.737, 381.187, 52779.644 24/01/17,02:24:29,11,09,1, 11.9,1,1, -3.663, 10501.753, 381.148, 52779.560 24/01/17,02:24:29,12,09,1, 11.9,1,1, -3.663, 10501.724, 381.150, 52779.584 24/01/17,02:24:29,13,09,1, 11.9,1,1, -3.663, 10501.719, 381.147, 52779.588 24/01/17,02:24:29,14,09,1, 11.9,1,1, -3.663, 10501.744, 381.190, 52779.560 24/01/17,02:24:29,15,09,1, 11.9,1,1, -3.663, 10501.744, 381.189, 52779.594 24/01/17,02:24:29,16,09,1, 11.9,1,1, -3.663, 10501.721, 381.145, 52779.580 24/01/17,02:24:29,17,09,1, 11.9,1,1, -3.663, 10501.743, 381.156, 52779.791 24/01/17,02:24:29,18,09,1, 11.9,1,1, -3.663, 10501.741, 381.136, 52779.447 24/01/17,02:24:29,19,09,1, 11.9,1,1, -3.663, 10501.721, 381.215, 52779.572 24/01/17,02:24:30,00,09,1, 11.9,1,1, -3.666, 10501.717, 381.215, 52779.572 24/01/17,02:24:30,01,09,1, 11.9,1,1, -3.666, 10501.763, 381.163, 52779.583 24/01/17,02:24:30,02,09,1, 11.9,1,1, -3.666, 10501.720, 381.124, 52779.530 24/01/17,02:24:30,03,09,1, 11.9,1,1, -3.666, 10501.729, 381.156, 52779.559 24/01/17,02:24:30,04,09,1, 11.9,1,1, -3.666, 10501.755, 381.183, 52779.609 24/01/17,02:24:30,05,09,1, 11.9,1,1, -3.666, 10501.762, 381.210, 52779.633 24/01/17,02:24:30,06,09,1, 11.9,1,1, -3.666, 10501.706, 381.155, 52779.536 24/01/17,02:24:30,07,09,1, 11.9,1,1, -3.666, 10501.746, 381.189, 52779.572 24/01/17,02:24:30,08,09,1, 11.9,1,1, -3.666, 10501.736, 381.202, 52779.663 24/01/17,02:24:30,09,09,1, 11.9,1,1, -3.666, 10501.743, 381.176, 52779.604 24/01/17,02:24:30,10,09,1, 11.9,1,1, -3.666, 10501.734, 381.167, 52779.601 24/01/17,02:24:30,11,09,1, 11.9,1,1, -3.666, 10501.731, 381.141, 52779.582 24/01/17,02:24:30,12,09,1, 11.9,1,1, -3.666, 10501.730, 381.146, 52779.595 24/01/17,02:24:30,13,09,1, 11.9,1,1, -3.666, 10501.731, 381.173, 52779.615 24/01/17,02:24:30,14,09,1, 11.9,1,1, -3.666, 10501.731, 381.154, 52779.626 24/01/17,02:24:30,15,09,1, 11.9,1,1, -3.666, 10501.723, 381.153, 52779.613 24/01/17,02:24:30,16,09,1, 11.9,1,1, -3.666, 10501.692, 381.152, 52779.876 24/01/17,02:24:30,17,09,1, 11.9,1,1, -3.666, 10501.776, 381.156, 52779.584 24/01/17,02:24:30,18,09,1, 11.9,1,1, -3.666, 10501.774, 381.180, 52779.562 24/01/17,02:24:30,19,09,1, 11.9,1,1, -3.666, 10501.752, 381.141, 52779.548 24/01/17,02:24:31,00,09,1, 11.9,1,1, -3.664, 10501.751, 381.141, 52779.548 24/01/17,02:24:31,01,09,1, 11.9,1,1, -3.664, 10501.692, 381.140, 52779.604 24/01/17,02:24:31,02,09,1, 11.9,1,1, -3.664, 10501.704, 381.191, 52779.612 24/01/17,02:24:31,03,09,1, 11.9,1,1, -3.664, 10501.716, 381.187, 52779.587 24/01/17,02:24:31,04,09,1, 11.9,1,1, -3.664, 10501.723, 381.169, 52779.653 24/01/17,02:24:31,05,09,1, 11.9,1,1, -3.664, 10501.735, 381.116, 52779.574 24/01/17,02:24:31,06,09,1, 11.9,1,1, -3.664, 10501.704, 381.147, 52779.572 24/01/17,02:24:31,07,09,1, 11.9,1,1, -3.664, 10501.729, 381.170, 52779.637 24/01/17,02:24:31,08,09,1, 11.9,1,1, -3.664, 10501.721, 381.177, 52779.610 24/01/17,02:24:31,09,09,1, 11.9,1,1, -3.664, 10501.727, 381.147, 52779.616 24/01/17,02:24:31,10,09,1, 11.9,1,1, -3.664, 10501.727, 381.132, 52779.557 24/01/17,02:24:31,11,09,1, 11.9,1,1, -3.664, 10501.705, 381.154, 52779.600 24/01/17,02:24:31,12,09,1, 11.9,1,1, -3.664, 10501.716, 381.226, 52779.639 24/01/17,02:24:31,13,09,1, 11.9,1,1, -3.664, 10501.728, 381.174, 52779.609 24/01/17,02:24:31,14,09,1, 11.9,1,1, -3.664, 10501.712, 381.114, 52779.624 24/01/17,02:24:31,15,09,1, 11.9,1,1, -3.664, 10501.730, 381.179, 52779.559 24/01/17,02:24:31,16,09,1, 11.9,1,1, -3.664, 10501.694, 381.155, 52779.630 24/01/17,02:24:31,17,09,1, 11.9,1,1, -3.664, 10501.721, 381.189, 52779.634 24/01/17,02:24:31,18,09,1, 11.9,1,1, -3.664, 10501.708, 381.143, 52779.450 24/01/17,02:24:31,19,09,1, 11.9,1,1, -3.664, 10501.710, 381.118, 52779.526 24/01/17,02:24:32,00,09,1, 11.9,1,1, -3.663, 10501.709, 381.118, 52779.526 24/01/17,02:24:32,01,09,1, 11.9,1,1, -3.663, 10501.723, 381.198, 52779.618 24/01/17,02:24:32,02,09,1, 11.9,1,1, -3.663, 10501.750, 381.179, 52779.577 24/01/17,02:24:32,03,09,1, 11.9,1,1, -3.663, 10501.716, 381.145, 52779.578 24/01/17,02:24:32,04,09,1, 11.9,1,1, -3.663, 10501.716, 381.134, 52779.583 24/01/17,02:24:32,05,09,1, 11.9,1,1, -3.663, 10501.709, 381.173, 52779.610 24/01/17,02:24:32,06,09,1, 11.9,1,1, -3.663, 10501.749, 381.200, 52779.637 24/01/17,02:24:32,07,09,1, 11.9,1,1, -3.663, 10501.745, 381.173, 52779.623 24/01/17,02:24:32,08,09,1, 11.9,1,1, -3.663, 10501.717, 381.139, 52779.601 24/01/17,02:24:32,09,09,1, 11.9,1,1, -3.663, 10501.721, 381.173, 52779.596 24/01/17,02:24:32,10,09,1, 11.9,1,1, -3.663, 10501.709, 381.168, 52779.583 24/01/17,02:24:32,11,09,1, 11.9,1,1, -3.663, 10501.711, 381.207, 52779.581 24/01/17,02:24:32,12,09,1, 11.9,1,1, -3.663, 10501.731, 381.183, 52779.576 24/01/17,02:24:32,13,09,1, 11.9,1,1, -3.663, 10501.723, 381.130, 52779.544 24/01/17,02:24:32,14,09,1, 11.9,1,1, -3.663, 10501.714, 381.136, 52779.554 24/01/17,02:24:32,15,09,1, 11.9,1,1, -3.663, 10501.746, 381.194, 52779.601 24/01/17,02:24:32,16,09,1, 11.9,1,1, -3.663, 10501.757, 381.178, 52779.588 24/01/17,02:24:32,17,09,1, 11.9,1,1, -3.663, 10501.746, 381.148, 52779.581 24/01/17,02:24:32,18,09,1, 11.9,1,1, -3.663, 10501.721, 381.135, 52779.560 24/01/17,02:24:32,19,09,1, 11.9,1,1, -3.663, 10501.742, 381.174, 52779.590 24/01/17,02:24:33,00,09,1, 12.0,1,1, -3.666, 10501.734, 381.174, 52779.590 24/01/17,02:24:33,01,09,1, 12.0,1,1, -3.666, 10501.734, 381.208, 52779.621 24/01/17,02:24:33,02,09,1, 12.0,1,1, -3.666, 10501.745, 381.165, 52779.606 24/01/17,02:24:33,03,09,1, 12.0,1,1, -3.666, 10501.738, 381.155, 52779.595 24/01/17,02:24:33,04,09,1, 12.0,1,1, -3.666, 10501.743, 381.170, 52779.544 24/01/17,02:24:33,05,09,1, 12.0,1,1, -3.666, 10501.747, 381.186, 52779.576 24/01/17,02:24:33,06,09,1, 12.0,1,1, -3.666, 10501.746, 381.163, 52779.614 24/01/17,02:24:33,07,09,1, 12.0,1,1, -3.666, 10501.729, 381.135, 52779.571 24/01/17,02:24:33,08,09,1, 12.0,1,1, -3.666, 10501.717, 381.144, 52779.560 24/01/17,02:24:33,09,09,1, 12.0,1,1, -3.666, 10501.730, 381.181, 52779.592 24/01/17,02:24:33,10,09,1, 12.0,1,1, -3.666, 10501.735, 381.191, 52779.623 24/01/17,02:24:33,11,09,1, 12.0,1,1, -3.666, 10501.741, 381.125, 52779.618 24/01/17,02:24:33,12,09,1, 12.0,1,1, -3.666, 10501.700, 381.131, 52779.594 24/01/17,02:24:33,13,09,1, 12.0,1,1, -3.666, 10501.737, 381.188, 52779.662 24/01/17,02:24:33,14,09,1, 12.0,1,1, -3.666, 10501.732, 381.202, 52779.680 24/01/17,02:24:33,15,09,1, 12.0,1,1, -3.666, 10501.741, 381.163, 52779.542 24/01/17,02:24:33,16,09,1, 12.0,1,1, -3.666, 10501.724, 381.108, 52779.562 24/01/17,02:24:33,17,09,1, 12.0,1,1, -3.666, 10501.749, 381.162, 52779.570 24/01/17,02:24:33,18,09,1, 12.0,1,1, -3.666, 10501.731, 381.136, 52779.517 24/01/17,02:24:33,19,09,1, 12.0,1,1, -3.666, 10501.752, 381.222, 52779.678 24/01/17,02:24:34,00,10,1, 11.9,1,1, -3.661, 10501.751, 381.222, 52779.678 24/01/17,02:24:34,01,10,1, 11.9,1,1, -3.661, 10501.745, 381.123, 52779.569 24/01/17,02:24:34,02,10,1, 11.9,1,1, -3.661, 10501.732, 381.151, 52779.560 24/01/17,02:24:34,03,10,1, 11.9,1,1, -3.661, 10501.740, 381.168, 52779.616 24/01/17,02:24:34,04,10,1, 11.9,1,1, -3.661, 10501.749, 381.184, 52779.575 24/01/17,02:24:34,05,10,1, 11.9,1,1, -3.661, 10501.742, 381.134, 52779.561 24/01/17,02:24:34,06,10,1, 11.9,1,1, -3.661, 10501.742, 381.172, 52779.594 24/01/17,02:24:34,07,10,1, 11.9,1,1, -3.661, 10501.772, 381.205, 52779.577 24/01/17,02:24:34,08,10,1, 11.9,1,1, -3.661, 10501.762, 381.188, 52779.599 24/01/17,02:24:34,09,10,1, 11.9,1,1, -3.661, 10501.746, 381.165, 52779.770 24/01/17,02:24:34,10,10,1, 11.9,1,1, -3.661, 10501.736, 381.109, 52779.452 24/01/17,02:24:34,11,10,1, 11.9,1,1, -3.661, 10501.715, 381.140, 52779.571 24/01/17,02:24:34,12,10,1, 11.9,1,1, -3.661, 10501.732, 381.198, 52779.531 24/01/17,02:24:34,13,10,1, 11.9,1,1, -3.661, 10501.751, 381.187, 52779.619 24/01/17,02:24:34,14,10,1, 11.9,1,1, -3.661, 10501.762, 381.177, 52779.510 24/01/17,02:24:34,15,10,1, 11.9,1,1, -3.661, 10501.727, 381.151, 52779.568 24/01/17,02:24:34,16,10,1, 11.9,1,1, -3.661, 10501.757, 381.195, 52779.595 24/01/17,02:24:34,17,10,1, 11.9,1,1, -3.661, 10501.716, 381.195, 52779.598 24/01/17,02:24:34,18,10,1, 11.9,1,1, -3.661, 10501.737, 381.193, 52779.668 24/01/17,02:24:34,19,10,1, 11.9,1,1, -3.661, 10501.728, 381.164, 52779.574 24/01/17,02:24:35,00,10,1, 12.0,1,1, -3.663, 10501.726, 381.164, 52779.574 24/01/17,02:24:35,01,10,1, 12.0,1,1, -3.663, 10501.749, 381.236, 52779.635 24/01/17,02:24:35,02,10,1, 12.0,1,1, -3.663, 10501.704, 381.199, 52779.582 24/01/17,02:24:35,03,10,1, 12.0,1,1, -3.663, 10501.765, 381.200, 52779.656 24/01/17,02:24:35,04,10,1, 12.0,1,1, -3.663, 10501.720, 381.147, 52779.607 24/01/17,02:24:35,05,10,1, 12.0,1,1, -3.663, 10501.728, 381.168, 52779.652 24/01/17,02:24:35,06,10,1, 12.0,1,1, -3.663, 10501.737, 381.207, 52779.596 24/01/17,02:24:35,07,10,1, 12.0,1,1, -3.663, 10501.714, 381.203, 52779.620 24/01/17,02:24:35,08,10,1, 12.0,1,1, -3.663, 10501.745, 381.202, 52779.589 24/01/17,02:24:35,09,10,1, 12.0,1,1, -3.663, 10501.732, 381.156, 52779.565 24/01/17,02:24:35,10,10,1, 12.0,1,1, -3.663, 10501.705, 381.188, 52779.591 24/01/17,02:24:35,11,10,1, 12.0,1,1, -3.663, 10501.703, 381.239, 52779.628 24/01/17,02:24:35,12,10,1, 12.0,1,1, -3.663, 10501.735, 381.210, 52779.645 24/01/17,02:24:35,13,10,1, 12.0,1,1, -3.663, 10501.743, 381.183, 52779.580 24/01/17,02:24:35,14,10,1, 12.0,1,1, -3.663, 10501.723, 381.175, 52779.600 24/01/17,02:24:35,15,10,1, 12.0,1,1, -3.663, 10501.720, 381.219, 52779.634 24/01/17,02:24:35,16,10,1, 12.0,1,1, -3.663, 10501.737, 381.235, 52779.629 24/01/17,02:24:35,17,10,1, 12.0,1,1, -3.663, 10501.722, 381.199, 52779.578 24/01/17,02:24:35,18,10,1, 12.0,1,1, -3.663, 10501.717, 381.213, 52779.593 24/01/17,02:24:35,19,10,1, 12.0,1,1, -3.663, 10501.745, 381.195, 52779.586 24/01/17,02:24:36,00,09,1, 11.9,1,1, -3.660, 10501.742, 381.195, 52779.586 24/01/17,02:24:36,01,09,1, 11.9,1,1, -3.660, 10501.758, 381.213, 52779.658 24/01/17,02:24:36,02,09,1, 11.9,1,1, -3.660, 10501.750, 381.170, 52779.644 24/01/17,02:24:36,03,09,1, 11.9,1,1, -3.660, 10501.724, 381.173, 52779.577 24/01/17,02:24:36,04,09,1, 11.9,1,1, -3.660, 10501.731, 381.190, 52779.647 24/01/17,02:24:36,05,09,1, 11.9,1,1, -3.660, 10501.737, 381.205, 52779.611 24/01/17,02:24:36,06,09,1, 11.9,1,1, -3.660, 10501.763, 381.226, 52779.628 24/01/17,02:24:36,07,09,1, 11.9,1,1, -3.660, 10501.747, 381.150, 52779.620 24/01/17,02:24:36,08,09,1, 11.9,1,1, -3.660, 10501.738, 381.198, 52779.640 24/01/17,02:24:36,09,09,1, 11.9,1,1, -3.660, 10501.713, 381.222, 52779.607 24/01/17,02:24:36,10,09,1, 11.9,1,1, -3.660, 10501.735, 381.227, 52779.646 24/01/17,02:24:36,11,09,1, 11.9,1,1, -3.660, 10501.739, 381.197, 52779.645 24/01/17,02:24:36,12,09,1, 11.9,1,1, -3.660, 10501.702, 381.172, 52779.539 24/01/17,02:24:36,13,09,1, 11.9,1,1, -3.660, 10501.729, 381.211, 52779.542 24/01/17,02:24:36,14,09,1, 11.9,1,1, -3.660, 10501.743, 381.235, 52779.600 24/01/17,02:24:36,15,09,1, 11.9,1,1, -3.660, 10501.741, 381.254, 52779.590 24/01/17,02:24:36,16,09,1, 11.9,1,1, -3.660, 10501.745, 381.211, 52779.632 24/01/17,02:24:36,17,09,1, 11.9,1,1, -3.660, 10501.719, 381.205, 52779.590 24/01/17,02:24:36,18,09,1, 11.9,1,1, -3.660, 10501.738, 381.227, 52779.557 24/01/17,02:24:36,19,09,1, 11.9,1,1, -3.660, 10501.740, 381.262, 52779.660 24/01/17,02:24:37,00,08,1, 11.9,1,1, -3.664, 10501.734, 381.262, 52779.660 24/01/17,02:24:37,01,08,1, 11.9,1,1, -3.664, 10501.751, 381.221, 52779.586 24/01/17,02:24:37,02,08,1, 11.9,1,1, -3.664, 10501.717, 381.182, 52779.568 24/01/17,02:24:37,03,08,1, 11.9,1,1, -3.664, 10501.755, 381.201, 52779.619 24/01/17,02:24:37,04,08,1, 11.9,1,1, -3.664, 10501.740, 381.213, 52779.660 24/01/17,02:24:37,05,08,1, 11.9,1,1, -3.664, 10501.716, 381.175, 52779.626 24/01/17,02:24:37,06,08,1, 11.9,1,1, -3.664, 10501.730, 381.173, 52779.592 24/01/17,02:24:37,07,08,1, 11.9,1,1, -3.664, 10501.729, 381.175, 52779.603 24/01/17,02:24:37,08,08,1, 11.9,1,1, -3.664, 10501.708, 381.221, 52779.624 24/01/17,02:24:37,09,08,1, 11.9,1,1, -3.664, 10501.729, 381.224, 52779.609 24/01/17,02:24:37,10,08,1, 11.9,1,1, -3.664, 10501.722, 381.190, 52779.616 24/01/17,02:24:37,11,08,1, 11.9,1,1, -3.664, 10501.729, 381.186, 52779.582 24/01/17,02:24:37,12,08,1, 11.9,1,1, -3.664, 10501.715, 381.219, 52779.605 24/01/17,02:24:37,13,08,1, 11.9,1,1, -3.664, 10501.722, 381.234, 52779.615 24/01/17,02:24:37,14,08,1, 11.9,1,1, -3.664, 10501.726, 381.211, 52779.631 24/01/17,02:24:37,15,08,1, 11.9,1,1, -3.664, 10501.722, 381.178, 52779.615 24/01/17,02:24:37,16,08,1, 11.9,1,1, -3.664, 10501.735, 381.184, 52779.611 24/01/17,02:24:37,17,08,1, 11.9,1,1, -3.664, 10501.723, 381.218, 52779.558 24/01/17,02:24:37,18,08,1, 11.9,1,1, -3.664, 10501.721, 381.244, 52779.570 24/01/17,02:24:37,19,08,1, 11.9,1,1, -3.664, 10501.723, 381.207, 52779.627 24/01/17,02:24:38,00,09,1, 11.9,1,1, -3.660, 10501.717, 381.207, 52779.627 24/01/17,02:24:38,01,09,1, 11.9,1,1, -3.660, 10501.726, 381.198, 52779.631 24/01/17,02:24:38,02,09,1, 11.9,1,1, -3.660, 10501.753, 381.249, 52779.620 24/01/17,02:24:38,03,09,1, 11.9,1,1, -3.660, 10501.739, 381.253, 52779.668 24/01/17,02:24:38,04,09,1, 11.9,1,1, -3.660, 10501.715, 381.255, 52779.661 24/01/17,02:24:38,05,09,1, 11.9,1,1, -3.660, 10501.738, 381.187, 52779.607 24/01/17,02:24:38,06,09,1, 11.9,1,1, -3.660, 10501.715, 381.217, 52779.569 24/01/17,02:24:38,07,09,1, 11.9,1,1, -3.660, 10501.731, 381.265, 52779.628 24/01/17,02:24:38,08,09,1, 11.9,1,1, -3.660, 10501.728, 381.254, 52779.624 24/01/17,02:24:38,09,09,1, 11.9,1,1, -3.660, 10501.717, 381.223, 52779.634 24/01/17,02:24:38,10,09,1, 11.9,1,1, -3.660, 10501.717, 381.227, 52779.633 24/01/17,02:24:38,11,09,1, 11.9,1,1, -3.660, 10501.717, 381.256, 52779.632 24/01/17,02:24:38,12,09,1, 11.9,1,1, -3.660, 10501.749, 381.283, 52779.650 24/01/17,02:24:38,13,09,1, 11.9,1,1, -3.660, 10501.704, 381.265, 52779.661 24/01/17,02:24:38,14,09,1, 11.9,1,1, -3.660, 10501.732, 381.235, 52779.633 24/01/17,02:24:38,15,09,1, 11.9,1,1, -3.660, 10501.733, 381.232, 52779.628 24/01/17,02:24:38,16,09,1, 11.9,1,1, -3.660, 10501.721, 381.256, 52779.668 24/01/17,02:24:38,17,09,1, 11.9,1,1, -3.660, 10501.718, 381.277, 52779.606 24/01/17,02:24:38,18,09,1, 11.9,1,1, -3.660, 10501.727, 381.251, 52779.600 24/01/17,02:24:38,19,09,1, 11.9,1,1, -3.660, 10501.708, 381.216, 52779.640 24/01/17,02:24:39,00,10,1, 11.8,1,1, -3.659, 10501.701, 381.216, 52779.640 24/01/17,02:24:39,01,10,1, 11.8,1,1, -3.659, 10501.713, 381.257, 52779.632 24/01/17,02:24:39,02,10,1, 11.8,1,1, -3.659, 10501.702, 381.298, 52779.611 24/01/17,02:24:39,03,10,1, 11.8,1,1, -3.659, 10501.695, 381.246, 52779.651 24/01/17,02:24:39,04,10,1, 11.8,1,1, -3.659, 10501.713, 381.223, 52779.660 24/01/17,02:24:39,05,10,1, 11.8,1,1, -3.659, 10501.690, 381.239, 52779.623 24/01/17,02:24:39,06,10,1, 11.8,1,1, -3.659, 10501.715, 381.286, 52779.663 24/01/17,02:24:39,07,10,1, 11.8,1,1, -3.659, 10501.696, 381.245, 52779.702 24/01/17,02:24:39,08,10,1, 11.8,1,1, -3.659, 10501.696, 381.224, 52779.625 24/01/17,02:24:39,09,10,1, 11.8,1,1, -3.659, 10501.693, 381.242, 52779.597 24/01/17,02:24:39,10,10,1, 11.8,1,1, -3.659, 10501.686, 381.230, 52779.667 24/01/17,02:24:39,11,10,1, 11.8,1,1, -3.659, 10501.709, 381.257, 52779.664 24/01/17,02:24:39,12,10,1, 11.8,1,1, -3.659, 10501.694, 381.242, 52779.692 24/01/17,02:24:39,13,10,1, 11.8,1,1, -3.659, 10501.696, 381.226, 52779.645 24/01/17,02:24:39,14,10,1, 11.8,1,1, -3.659, 10501.661, 381.204, 52779.594 24/01/17,02:24:39,15,10,1, 11.8,1,1, -3.659, 10501.692, 381.267, 52779.665 24/01/17,02:24:39,16,10,1, 11.8,1,1, -3.659, 10501.701, 381.290, 52779.656 24/01/17,02:24:39,17,10,1, 11.8,1,1, -3.659, 10501.668, 381.244, 52779.698 24/01/17,02:24:39,18,10,1, 11.8,1,1, -3.659, 10501.668, 381.236, 52779.618 24/01/17,02:24:39,19,10,1, 11.8,1,1, -3.659, 10501.667, 381.214, 52779.582 24/01/17,02:24:40,00,10,1, 11.9,1,1, -3.666, 10501.667, 381.214, 52779.582 24/01/17,02:24:40,01,10,1, 11.9,1,1, -3.666, 10501.658, 381.282, 52779.725 24/01/17,02:24:40,02,10,1, 11.9,1,1, -3.666, 10501.666, 381.254, 52779.675 24/01/17,02:24:40,03,10,1, 11.9,1,1, -3.666, 10501.658, 381.239, 52779.639 24/01/17,02:24:40,04,10,1, 11.9,1,1, -3.666, 10501.670, 381.261, 52779.706 24/01/17,02:24:40,05,10,1, 11.9,1,1, -3.666, 10501.686, 381.283, 52779.651 24/01/17,02:24:40,06,10,1, 11.9,1,1, -3.666, 10501.676, 381.275, 52779.602 24/01/17,02:24:40,07,10,1, 11.9,1,1, -3.666, 10501.666, 381.267, 52779.676 24/01/17,02:24:40,08,10,1, 11.9,1,1, -3.666, 10501.665, 381.251, 52779.676 24/01/17,02:24:40,09,10,1, 11.9,1,1, -3.666, 10501.657, 381.286, 52779.629 24/01/17,02:24:40,10,10,1, 11.9,1,1, -3.666, 10501.652, 381.287, 52779.662 24/01/17,02:24:40,11,10,1, 11.9,1,1, -3.666, 10501.659, 381.299, 52779.684 24/01/17,02:24:40,12,10,1, 11.9,1,1, -3.666, 10501.668, 381.270, 52779.634 24/01/17,02:24:40,13,10,1, 11.9,1,1, -3.666, 10501.650, 381.249, 52779.599 24/01/17,02:24:40,14,10,1, 11.9,1,1, -3.666, 10501.652, 381.297, 52779.586 24/01/17,02:24:40,15,10,1, 11.9,1,1, -3.666, 10501.642, 381.330, 52779.639 24/01/17,02:24:40,16,10,1, 11.9,1,1, -3.666, 10501.648, 381.288, 52779.686 24/01/17,02:24:40,17,10,1, 11.9,1,1, -3.666, 10501.633, 381.273, 52779.626 24/01/17,02:24:40,18,10,1, 11.9,1,1, -3.666, 10501.637, 381.253, 52779.623 24/01/17,02:24:40,19,10,1, 11.9,1,1, -3.666, 10501.639, 381.298, 52779.647 24/01/17,02:24:41,00,10,1, 11.9,1,1, -3.655, 10501.634, 381.298, 52779.647 24/01/17,02:24:41,01,10,1, 11.9,1,1, -3.655, 10501.634, 381.252, 52779.616 24/01/17,02:24:41,02,10,1, 11.9,1,1, -3.655, 10501.633, 381.253, 52779.597 24/01/17,02:24:41,03,10,1, 11.9,1,1, -3.655, 10501.634, 381.262, 52779.598 24/01/17,02:24:41,04,10,1, 11.9,1,1, -3.655, 10501.636, 381.328, 52779.662 24/01/17,02:24:41,05,10,1, 11.9,1,1, -3.655, 10501.642, 381.294, 52779.642 24/01/17,02:24:41,06,10,1, 11.9,1,1, -3.655, 10501.643, 381.273, 52779.632 24/01/17,02:24:41,07,10,1, 11.9,1,1, -3.655, 10501.603, 381.246, 52779.621 24/01/17,02:24:41,08,10,1, 11.9,1,1, -3.655, 10501.589, 381.283, 52779.626 24/01/17,02:24:41,09,10,1, 11.9,1,1, -3.655, 10501.620, 381.281, 52779.649 24/01/17,02:24:41,10,10,1, 11.9,1,1, -3.655, 10501.620, 381.273, 52779.612 24/01/17,02:24:41,11,10,1, 11.9,1,1, -3.655, 10501.606, 381.273, 52779.640 24/01/17,02:24:41,12,10,1, 11.9,1,1, -3.655, 10501.608, 381.265, 52779.622 24/01/17,02:24:41,13,10,1, 11.9,1,1, -3.655, 10501.599, 381.244, 52779.639 24/01/17,02:24:41,14,10,1, 11.9,1,1, -3.655, 10501.640, 381.298, 52779.667 24/01/17,02:24:41,15,10,1, 11.9,1,1, -3.655, 10501.617, 381.266, 52779.684 24/01/17,02:24:41,16,10,1, 11.9,1,1, -3.655, 10501.609, 381.228, 52779.614 24/01/17,02:24:41,17,10,1, 11.9,1,1, -3.655, 10501.547, 381.251, 52779.419 24/01/17,02:24:41,18,10,1, 11.9,1,1, -3.655, 10501.617, 381.294, 52779.775 24/01/17,02:24:41,19,10,1, 11.9,1,1, -3.655, 10501.581, 381.315, 52779.730 24/01/17,02:24:42,00,10,1, 11.9,1,1, -3.657, 10501.575, 381.315, 52779.730 24/01/17,02:24:42,01,10,1, 11.9,1,1, -3.657, 10501.596, 381.222, 52779.649 24/01/17,02:24:42,02,10,1, 11.9,1,1, -3.657, 10501.548, 381.258, 52779.632 24/01/17,02:24:42,03,10,1, 11.9,1,1, -3.657, 10501.577, 381.313, 52779.677 24/01/17,02:24:42,04,10,1, 11.9,1,1, -3.657, 10501.570, 381.278, 52779.685 24/01/17,02:24:42,05,10,1, 11.9,1,1, -3.657, 10501.568, 381.261, 52779.657 24/01/17,02:24:42,06,10,1, 11.9,1,1, -3.657, 10501.571, 381.239, 52779.601 24/01/17,02:24:42,07,10,1, 11.9,1,1, -3.657, 10501.568, 381.309, 52779.655 24/01/17,02:24:42,08,10,1, 11.9,1,1, -3.657, 10501.584, 381.307, 52779.673 24/01/17,02:24:42,09,10,1, 11.9,1,1, -3.657, 10501.537, 381.260, 52779.629 24/01/17,02:24:42,10,10,1, 11.9,1,1, -3.657, 10501.579, 381.267, 52779.678 24/01/17,02:24:42,11,10,1, 11.9,1,1, -3.657, 10501.561, 381.228, 52779.575 24/01/17,02:24:42,12,10,1, 11.9,1,1, -3.657, 10501.578, 381.296, 52779.676 24/01/17,02:24:42,13,10,1, 11.9,1,1, -3.657, 10501.551, 381.282, 52779.694 24/01/17,02:24:42,14,10,1, 11.9,1,1, -3.657, 10501.560, 381.289, 52779.703 24/01/17,02:24:42,15,10,1, 11.9,1,1, -3.657, 10501.551, 381.226, 52779.590 24/01/17,02:24:42,16,10,1, 11.9,1,1, -3.657, 10501.555, 381.244, 52779.643 24/01/17,02:24:42,17,10,1, 11.9,1,1, -3.657, 10501.570, 381.293, 52779.654 24/01/17,02:24:42,18,10,1, 11.9,1,1, -3.657, 10501.560, 381.269, 52779.597 24/01/17,02:24:42,19,10,1, 11.9,1,1, -3.657, 10501.552, 381.254, 52779.633 24/01/17,02:24:43,00,10,1, 11.9,1,1, -3.663, 10501.550, 381.254, 52779.633 24/01/17,02:24:43,01,10,1, 11.9,1,1, -3.663, 10501.536, 381.268, 52779.622 24/01/17,02:24:43,02,10,1, 11.9,1,1, -3.663, 10501.541, 381.316, 52779.688 24/01/17,02:24:43,03,10,1, 11.9,1,1, -3.663, 10501.550, 381.289, 52779.607 24/01/17,02:24:43,04,10,1, 11.9,1,1, -3.663, 10501.520, 381.247, 52779.650 24/01/17,02:24:43,05,10,1, 11.9,1,1, -3.663, 10501.536, 381.256, 52779.581 24/01/17,02:24:43,06,10,1, 11.9,1,1, -3.663, 10501.544, 381.274, 52779.599 24/01/17,02:24:43,07,10,1, 11.9,1,1, -3.663, 10501.544, 381.289, 52779.644 24/01/17,02:24:43,08,10,1, 11.9,1,1, -3.663, 10501.516, 381.264, 52779.621 24/01/17,02:24:43,09,10,1, 11.9,1,1, -3.663, 10501.503, 381.229, 52779.619 24/01/17,02:24:43,10,10,1, 11.9,1,1, -3.663, 10501.526, 381.258, 52779.607 24/01/17,02:24:43,11,10,1, 11.9,1,1, -3.663, 10501.523, 381.276, 52779.656 24/01/17,02:24:43,12,10,1, 11.9,1,1, -3.663, 10501.551, 381.270, 52779.638 24/01/17,02:24:43,13,10,1, 11.9,1,1, -3.663, 10501.509, 381.230, 52779.609 24/01/17,02:24:43,14,10,1, 11.9,1,1, -3.663, 10501.523, 381.237, 52779.634 24/01/17,02:24:43,15,10,1, 11.9,1,1, -3.663, 10501.503, 381.248, 52779.607 24/01/17,02:24:43,16,10,1, 11.9,1,1, -3.663, 10501.535, 381.343, 52779.709 24/01/17,02:24:43,17,10,1, 11.9,1,1, -3.663, 10501.503, 381.250, 52779.620 24/01/17,02:24:43,18,10,1, 11.9,1,1, -3.663, 10501.528, 381.228, 52779.624 24/01/17,02:24:43,19,10,1, 11.9,1,1, -3.663, 10501.503, 381.252, 52779.588 24/01/17,02:24:44,00,10,1, 11.8,1,1, -3.663, 10501.500, 381.252, 52779.588 24/01/17,02:24:44,01,10,1, 11.8,1,1, -3.663, 10501.521, 381.294, 52779.659 24/01/17,02:24:44,02,10,1, 11.8,1,1, -3.663, 10501.505, 381.262, 52779.624 24/01/17,02:24:44,03,10,1, 11.8,1,1, -3.663, 10501.474, 381.244, 52779.622 24/01/17,02:24:44,04,10,1, 11.8,1,1, -3.663, 10501.502, 381.254, 52779.681 24/01/17,02:24:44,05,10,1, 11.8,1,1, -3.663, 10501.501, 381.279, 52779.660 24/01/17,02:24:44,06,10,1, 11.8,1,1, -3.663, 10501.495, 381.281, 52779.624 24/01/17,02:24:44,07,10,1, 11.8,1,1, -3.663, 10501.515, 381.226, 52779.616 24/01/17,02:24:44,08,10,1, 11.8,1,1, -3.663, 10501.481, 381.229, 52779.607 24/01/17,02:24:44,09,10,1, 11.8,1,1, -3.663, 10501.473, 381.254, 52779.610 24/01/17,02:24:44,10,10,1, 11.8,1,1, -3.663, 10501.495, 381.297, 52779.694 24/01/17,02:24:44,11,10,1, 11.8,1,1, -3.663, 10501.486, 381.260, 52779.625 24/01/17,02:24:44,12,10,1, 11.8,1,1, -3.663, 10501.456, 381.236, 52779.664 24/01/17,02:24:44,13,10,1, 11.8,1,1, -3.663, 10501.490, 381.244, 52779.670 24/01/17,02:24:44,14,10,1, 11.8,1,1, -3.663, 10501.458, 381.213, 52779.608 24/01/17,02:24:44,15,10,1, 11.8,1,1, -3.663, 10501.489, 381.316, 52779.700 24/01/17,02:24:44,16,10,1, 11.8,1,1, -3.663, 10501.476, 381.239, 52779.614 24/01/17,02:24:44,17,10,1, 11.8,1,1, -3.663, 10501.472, 381.239, 52779.642 24/01/17,02:24:44,18,10,1, 11.8,1,1, -3.663, 10501.473, 381.236, 52779.641 24/01/17,02:24:44,19,10,1, 11.8,1,1, -3.663, 10501.453, 381.274, 52779.678 24/01/17,02:24:45,00,10,1, 11.9,1,1, -3.665, 10501.450, 381.274, 52779.678 24/01/17,02:24:45,01,10,1, 11.9,1,1, -3.665, 10501.453, 381.248, 52779.694 24/01/17,02:24:45,02,10,1, 11.9,1,1, -3.665, 10501.448, 381.227, 52779.634 24/01/17,02:24:45,03,10,1, 11.9,1,1, -3.665, 10501.437, 381.225, 52779.624 24/01/17,02:24:45,04,10,1, 11.9,1,1, -3.665, 10501.455, 381.270, 52779.679 24/01/17,02:24:45,05,10,1, 11.9,1,1, -3.665, 10501.454, 381.270, 52779.702 24/01/17,02:24:45,06,10,1, 11.9,1,1, -3.665, 10501.459, 381.222, 52779.587 24/01/17,02:24:45,07,10,1, 11.9,1,1, -3.665, 10501.446, 381.231, 52779.616 24/01/17,02:24:45,08,10,1, 11.9,1,1, -3.665, 10501.455, 381.236, 52779.611 24/01/17,02:24:45,09,10,1, 11.9,1,1, -3.665, 10501.430, 381.273, 52779.667 24/01/17,02:24:45,10,10,1, 11.9,1,1, -3.665, 10501.433, 381.254, 52779.670 24/01/17,02:24:45,11,10,1, 11.9,1,1, -3.665, 10501.430, 381.255, 52779.725 24/01/17,02:24:45,12,10,1, 11.9,1,1, -3.665, 10501.444, 381.238, 52779.585 24/01/17,02:24:45,13,10,1, 11.9,1,1, -3.665, 10501.445, 381.263, 52779.680 24/01/17,02:24:45,14,10,1, 11.9,1,1, -3.665, 10501.445, 381.277, 52779.657 24/01/17,02:24:45,15,10,1, 11.9,1,1, -3.665, 10501.445, 381.246, 52779.663 24/01/17,02:24:45,16,10,1, 11.9,1,1, -3.665, 10501.444, 381.264, 52779.697 24/01/17,02:24:45,17,10,1, 11.9,1,1, -3.665, 10501.398, 381.237, 52779.643 24/01/17,02:24:45,18,10,1, 11.9,1,1, -3.665, 10501.429, 381.266, 52779.641 24/01/17,02:24:45,19,10,1, 11.9,1,1, -3.665, 10501.406, 381.290, 52779.667 24/01/17,02:24:46,00,10,1, 11.8,1,1, -3.663, 10501.400, 381.290, 52779.667 24/01/17,02:24:46,01,10,1, 11.8,1,1, -3.663, 10501.402, 381.212, 52779.593 24/01/17,02:24:46,02,10,1, 11.8,1,1, -3.663, 10501.403, 381.262, 52779.564 24/01/17,02:24:46,03,10,1, 11.8,1,1, -3.663, 10501.423, 381.278, 52779.670 24/01/17,02:24:46,04,10,1, 11.8,1,1, -3.663, 10501.412, 381.267, 52779.637 24/01/17,02:24:46,05,10,1, 11.8,1,1, -3.663, 10501.399, 381.234, 52779.656 24/01/17,02:24:46,06,10,1, 11.8,1,1, -3.663, 10501.386, 381.232, 52779.606 24/01/17,02:24:46,07,10,1, 11.8,1,1, -3.663, 10501.390, 381.251, 52779.612 24/01/17,02:24:46,08,10,1, 11.8,1,1, -3.663, 10501.418, 381.288, 52779.643 24/01/17,02:24:46,09,10,1, 11.8,1,1, -3.663, 10501.421, 381.299, 52779.700 24/01/17,02:24:46,10,10,1, 11.8,1,1, -3.663, 10501.431, 381.260, 52779.659 24/01/17,02:24:46,11,10,1, 11.8,1,1, -3.663, 10501.404, 381.213, 52779.576 24/01/17,02:24:46,12,10,1, 11.8,1,1, -3.663, 10501.395, 381.273, 52779.666 24/01/17,02:24:46,13,10,1, 11.8,1,1, -3.663, 10501.419, 381.268, 52779.621 24/01/17,02:24:46,14,10,1, 11.8,1,1, -3.663, 10501.397, 381.279, 52779.688 24/01/17,02:24:46,15,10,1, 11.8,1,1, -3.663, 10501.363, 381.231, 52779.605 24/01/17,02:24:46,16,10,1, 11.8,1,1, -3.663, 10501.406, 381.278, 52779.675 24/01/17,02:24:46,17,10,1, 11.8,1,1, -3.663, 10501.388, 381.253, 52779.610 24/01/17,02:24:46,18,10,1, 11.8,1,1, -3.663, 10501.400, 381.262, 52779.647 24/01/17,02:24:46,19,10,1, 11.8,1,1, -3.663, 10501.400, 381.279, 52779.668 24/01/17,02:24:47,00,10,1, 11.9,1,1, -3.663, 10501.392, 381.279, 52779.668 24/01/17,02:24:47,01,10,1, 11.9,1,1, -3.663, 10501.344, 381.245, 52779.654 24/01/17,02:24:47,02,10,1, 11.9,1,1, -3.663, 10501.394, 381.293, 52779.682 24/01/17,02:24:47,03,10,1, 11.9,1,1, -3.663, 10501.370, 381.260, 52779.660 24/01/17,02:24:47,04,10,1, 11.9,1,1, -3.663, 10501.403, 381.247, 52779.690 24/01/17,02:24:47,05,10,1, 11.9,1,1, -3.663, 10501.381, 381.212, 52779.571 24/01/17,02:24:47,06,10,1, 11.9,1,1, -3.663, 10501.373, 381.248, 52779.640 24/01/17,02:24:47,07,10,1, 11.9,1,1, -3.663, 10501.390, 381.274, 52779.665 24/01/17,02:24:47,08,10,1, 11.9,1,1, -3.663, 10501.390, 381.247, 52779.628 24/01/17,02:24:47,09,10,1, 11.9,1,1, -3.663, 10501.388, 381.271, 52779.667 24/01/17,02:24:47,10,10,1, 11.9,1,1, -3.663, 10501.373, 381.223, 52779.631 24/01/17,02:24:47,11,10,1, 11.9,1,1, -3.663, 10501.371, 381.263, 52779.572 24/01/17,02:24:47,12,10,1, 11.9,1,1, -3.663, 10501.424, 381.282, 52779.533 24/01/17,02:24:47,13,10,1, 11.9,1,1, -3.663, 10501.366, 381.297, 52779.636 24/01/17,02:24:47,14,10,1, 11.9,1,1, -3.663, 10501.356, 381.251, 52779.682 24/01/17,02:24:47,15,10,1, 11.9,1,1, -3.663, 10501.376, 381.260, 52779.615 24/01/17,02:24:47,16,10,1, 11.9,1,1, -3.663, 10501.390, 381.280, 52779.627 24/01/17,02:24:47,17,10,1, 11.9,1,1, -3.663, 10501.367, 381.251, 52779.632 24/01/17,02:24:47,18,10,1, 11.9,1,1, -3.663, 10501.377, 381.242, 52779.621 24/01/17,02:24:47,19,10,1, 11.9,1,1, -3.663, 10501.342, 381.196, 52779.562 24/01/17,02:24:48,00,10,1, 11.8,1,1, -3.665, 10501.342, 381.196, 52779.562 24/01/17,02:24:48,01,10,1, 11.8,1,1, -3.665, 10501.364, 381.295, 52779.664 24/01/17,02:24:48,02,10,1, 11.8,1,1, -3.665, 10501.381, 381.294, 52779.718 24/01/17,02:24:48,03,10,1, 11.8,1,1, -3.665, 10501.368, 381.235, 52779.636 24/01/17,02:24:48,04,10,1, 11.8,1,1, -3.665, 10501.354, 381.203, 52779.720 24/01/17,02:24:48,05,10,1, 11.8,1,1, -3.665, 10501.355, 381.237, 52779.638 24/01/17,02:24:48,06,10,1, 11.8,1,1, -3.665, 10501.364, 381.248, 52779.674 24/01/17,02:24:48,07,10,1, 11.8,1,1, -3.665, 10501.384, 381.269, 52779.636 24/01/17,02:24:48,08,10,1, 11.8,1,1, -3.665, 10501.360, 381.198, 52779.629 24/01/17,02:24:48,09,10,1, 11.8,1,1, -3.665, 10501.389, 381.203, 52779.604 24/01/17,02:24:48,10,10,1, 11.8,1,1, -3.665, 10501.400, 381.275, 52779.644 24/01/17,02:24:48,11,10,1, 11.8,1,1, -3.665, 10501.415, 381.264, 52779.602 24/01/17,02:24:48,12,10,1, 11.8,1,1, -3.665, 10501.394, 381.250, 52779.657 24/01/17,02:24:48,13,10,1, 11.8,1,1, -3.665, 10501.405, 381.226, 52779.536 24/01/17,02:24:48,14,10,1, 11.8,1,1, -3.665, 10501.377, 381.260, 52779.644 24/01/17,02:24:48,15,10,1, 11.8,1,1, -3.665, 10501.376, 381.286, 52779.657 24/01/17,02:24:48,16,10,1, 11.8,1,1, -3.665, 10501.392, 381.253, 52779.643 24/01/17,02:24:48,17,10,1, 11.8,1,1, -3.665, 10501.392, 381.265, 52779.658 24/01/17,02:24:48,18,10,1, 11.8,1,1, -3.665, 10501.382, 381.242, 52779.644 24/01/17,02:24:48,19,10,1, 11.8,1,1, -3.665, 10501.387, 381.249, 52779.637 24/01/17,02:24:49,00,10,1, 11.9,1,1, -3.662, 10501.384, 381.249, 52779.637 24/01/17,02:24:49,01,10,1, 11.9,1,1, -3.662, 10501.363, 381.294, 52779.880 24/01/17,02:24:49,02,10,1, 11.9,1,1, -3.662, 10501.425, 381.232, 52779.671 24/01/17,02:24:49,03,10,1, 11.9,1,1, -3.662, 10501.382, 381.218, 52779.578 24/01/17,02:24:49,04,10,1, 11.9,1,1, -3.662, 10501.368, 381.261, 52779.810 24/01/17,02:24:49,05,10,1, 11.9,1,1, -3.662, 10501.422, 381.269, 52779.727 24/01/17,02:24:49,06,10,1, 11.9,1,1, -3.662, 10501.373, 381.251, 52779.664 24/01/17,02:24:49,07,10,1, 11.9,1,1, -3.662, 10501.380, 381.255, 52779.671 24/01/17,02:24:49,08,10,1, 11.9,1,1, -3.662, 10501.392, 381.186, 52779.642 24/01/17,02:24:49,09,10,1, 11.9,1,1, -3.662, 10501.369, 381.240, 52779.673 24/01/17,02:24:49,10,10,1, 11.9,1,1, -3.662, 10501.369, 381.274, 52779.700 24/01/17,02:24:49,11,10,1, 11.9,1,1, -3.662, 10501.389, 381.231, 52779.667 24/01/17,02:24:49,12,10,1, 11.9,1,1, -3.662, 10501.375, 381.215, 52779.665 24/01/17,02:24:49,13,10,1, 11.9,1,1, -3.662, 10501.359, 381.235, 52779.660 24/01/17,02:24:49,14,10,1, 11.9,1,1, -3.662, 10501.379, 381.272, 52779.664 24/01/17,02:24:49,15,10,1, 11.9,1,1, -3.662, 10501.388, 381.261, 52779.692 24/01/17,02:24:49,16,10,1, 11.9,1,1, -3.662, 10501.368, 381.188, 52779.614 24/01/17,02:24:49,17,10,1, 11.9,1,1, -3.662, 10501.390, 381.239, 52779.657 24/01/17,02:24:49,18,10,1, 11.9,1,1, -3.662, 10501.404, 381.219, 52779.292 24/01/17,02:24:49,19,10,1, 11.9,1,1, -3.662, 10501.340, 381.280, 52779.689 24/01/17,02:24:50,00,10,1, 11.9,1,1, -3.663, 10501.333, 381.280, 52779.689 24/01/17,02:24:50,01,10,1, 11.9,1,1, -3.663, 10501.361, 381.186, 52779.629 24/01/17,02:24:50,02,10,1, 11.9,1,1, -3.663, 10501.342, 381.191, 52779.611 24/01/17,02:24:50,03,10,1, 11.9,1,1, -3.663, 10501.377, 381.254, 52779.686 24/01/17,02:24:50,04,10,1, 11.9,1,1, -3.663, 10501.394, 381.264, 52779.671 24/01/17,02:24:50,05,10,1, 11.9,1,1, -3.663, 10501.365, 381.217, 52779.613 24/01/17,02:24:50,06,10,1, 11.9,1,1, -3.663, 10501.367, 381.221, 52779.686 24/01/17,02:24:50,07,10,1, 11.9,1,1, -3.663, 10501.362, 381.228, 52779.657 24/01/17,02:24:50,08,10,1, 11.9,1,1, -3.663, 10501.381, 381.271, 52779.694 24/01/17,02:24:50,09,10,1, 11.9,1,1, -3.663, 10501.399, 381.288, 52779.710 24/01/17,02:24:50,10,10,1, 11.9,1,1, -3.663, 10501.368, 381.193, 52779.632 24/01/17,02:24:50,11,10,1, 11.9,1,1, -3.663, 10501.357, 381.190, 52779.658 24/01/17,02:24:50,12,10,1, 11.9,1,1, -3.663, 10501.371, 381.220, 52779.664 24/01/17,02:24:50,13,10,1, 11.9,1,1, -3.663, 10501.369, 381.252, 52779.730 24/01/17,02:24:50,14,10,1, 11.9,1,1, -3.663, 10501.339, 381.200, 52779.650 24/01/17,02:24:50,15,10,1, 11.9,1,1, -3.663, 10501.368, 381.183, 52779.650 24/01/17,02:24:50,16,10,1, 11.9,1,1, -3.663, 10501.350, 381.195, 52779.668 24/01/17,02:24:50,17,10,1, 11.9,1,1, -3.663, 10501.323, 381.239, 52779.649 24/01/17,02:24:50,18,10,1, 11.9,1,1, -3.663, 10501.357, 381.243, 52779.665 24/01/17,02:24:50,19,10,1, 11.9,1,1, -3.663, 10501.347, 381.199, 52779.671 24/01/17,02:24:51,00,10,1, 11.9,1,1, -3.660, 10501.342, 381.199, 52779.671 24/01/17,02:24:51,01,10,1, 11.9,1,1, -3.660, 10501.325, 381.191, 52779.628 24/01/17,02:24:51,02,10,1, 11.9,1,1, -3.660, 10501.340, 381.213, 52779.636 24/01/17,02:24:51,03,10,1, 11.9,1,1, -3.660, 10501.349, 381.243, 52779.656 24/01/17,02:24:51,04,10,1, 11.9,1,1, -3.660, 10501.335, 381.227, 52779.635 24/01/17,02:24:51,05,10,1, 11.9,1,1, -3.660, 10501.359, 381.206, 52779.691 24/01/17,02:24:51,06,10,1, 11.9,1,1, -3.660, 10501.350, 381.206, 52779.682 24/01/17,02:24:51,07,10,1, 11.9,1,1, -3.660, 10501.352, 381.210, 52779.642 24/01/17,02:24:51,08,10,1, 11.9,1,1, -3.660, 10501.354, 381.182, 52779.654 24/01/17,02:24:51,09,10,1, 11.9,1,1, -3.660, 10501.346, 381.225, 52779.653 24/01/17,02:24:51,10,10,1, 11.9,1,1, -3.660, 10501.355, 381.204, 52779.670 24/01/17,02:24:51,11,10,1, 11.9,1,1, -3.660, 10501.359, 381.217, 52779.617 24/01/17,02:24:51,12,10,1, 11.9,1,1, -3.660, 10501.355, 381.238, 52779.696 24/01/17,02:24:51,13,10,1, 11.9,1,1, -3.660, 10501.347, 381.238, 52779.719 24/01/17,02:24:51,14,10,1, 11.9,1,1, -3.660, 10501.322, 381.190, 52779.645 24/01/17,02:24:51,15,10,1, 11.9,1,1, -3.660, 10501.338, 381.199, 52779.654 24/01/17,02:24:51,16,10,1, 11.9,1,1, -3.660, 10501.332, 381.217, 52779.666 24/01/17,02:24:51,17,10,1, 11.9,1,1, -3.660, 10501.357, 381.229, 52779.681 24/01/17,02:24:51,18,10,1, 11.9,1,1, -3.660, 10501.338, 381.201, 52779.647 24/01/17,02:24:51,19,10,1, 11.9,1,1, -3.660, 10501.340, 381.183, 52779.627 24/01/17,02:24:52,00,10,1, 11.9,1,1, -3.660, 10501.333, 381.183, 52779.627 24/01/17,02:24:52,01,10,1, 11.9,1,1, -3.660, 10501.343, 381.181, 52779.638 24/01/17,02:24:52,02,10,1, 11.9,1,1, -3.660, 10501.337, 381.242, 52779.450 24/01/17,02:24:52,03,10,1, 11.9,1,1, -3.660, 10501.349, 381.199, 52779.671 24/01/17,02:24:52,04,10,1, 11.9,1,1, -3.660, 10501.335, 381.145, 52779.583 24/01/17,02:24:52,05,10,1, 11.9,1,1, -3.660, 10501.325, 381.214, 52779.649 24/01/17,02:24:52,06,10,1, 11.9,1,1, -3.660, 10501.336, 381.230, 52779.680 24/01/17,02:24:52,07,10,1, 11.9,1,1, -3.660, 10501.370, 381.213, 52779.668 24/01/17,02:24:52,08,10,1, 11.9,1,1, -3.660, 10501.342, 381.216, 52779.686 24/01/17,02:24:52,09,10,1, 11.9,1,1, -3.660, 10501.317, 381.171, 52779.633 24/01/17,02:24:52,10,10,1, 11.9,1,1, -3.660, 10501.323, 381.170, 52779.633 24/01/17,02:24:52,11,10,1, 11.9,1,1, -3.660, 10501.336, 381.226, 52779.672 24/01/17,02:24:52,12,10,1, 11.9,1,1, -3.660, 10501.331, 381.202, 52779.660 24/01/17,02:24:52,13,10,1, 11.9,1,1, -3.660, 10501.339, 381.201, 52779.672 24/01/17,02:24:52,14,10,1, 11.9,1,1, -3.660, 10501.365, 381.185, 52779.629 24/01/17,02:24:52,15,10,1, 11.9,1,1, -3.660, 10501.350, 381.184, 52779.659 24/01/17,02:24:52,16,10,1, 11.9,1,1, -3.660, 10501.338, 381.198, 52779.637 24/01/17,02:24:52,17,10,1, 11.9,1,1, -3.660, 10501.329, 381.186, 52779.677 24/01/17,02:24:52,18,10,1, 11.9,1,1, -3.660, 10501.353, 381.214, 52779.677 24/01/17,02:24:52,19,10,1, 11.9,1,1, -3.660, 10501.322, 381.169, 52779.657 24/01/17,02:24:53,00,10,1, 11.9,1,1, -3.664, 10501.317, 381.169, 52779.657 24/01/17,02:24:53,01,10,1, 11.9,1,1, -3.664, 10501.321, 381.178, 52779.631 24/01/17,02:24:53,02,10,1, 11.9,1,1, -3.664, 10501.358, 381.224, 52779.682 24/01/17,02:24:53,03,10,1, 11.9,1,1, -3.664, 10501.325, 381.186, 52779.644 24/01/17,02:24:53,04,10,1, 11.9,1,1, -3.664, 10501.338, 381.170, 52779.586 24/01/17,02:24:53,05,10,1, 11.9,1,1, -3.664, 10501.364, 381.243, 52779.670 24/01/17,02:24:53,06,10,1, 11.9,1,1, -3.664, 10501.347, 381.202, 52779.669 24/01/17,02:24:53,07,10,1, 11.9,1,1, -3.664, 10501.338, 381.163, 52779.632 24/01/17,02:24:53,08,10,1, 11.9,1,1, -3.664, 10501.327, 381.175, 52779.601 24/01/17,02:24:53,09,10,1, 11.9,1,1, -3.664, 10501.335, 381.226, 52779.672 24/01/17,02:24:53,10,10,1, 11.9,1,1, -3.664, 10501.346, 381.238, 52779.658 24/01/17,02:24:53,11,10,1, 11.9,1,1, -3.664, 10501.328, 381.180, 52779.640 24/01/17,02:24:53,12,10,1, 11.9,1,1, -3.664, 10501.346, 381.176, 52779.646 24/01/17,02:24:53,13,10,1, 11.9,1,1, -3.664, 10501.354, 381.234, 52779.621 24/01/17,02:24:53,14,10,1, 11.9,1,1, -3.664, 10501.341, 381.199, 52779.663 24/01/17,02:24:53,15,10,1, 11.9,1,1, -3.664, 10501.338, 381.248, 52779.695 24/01/17,02:24:53,16,10,1, 11.9,1,1, -3.664, 10501.344, 381.168, 52779.657 24/01/17,02:24:53,17,10,1, 11.9,1,1, -3.664, 10501.340, 381.194, 52779.642 24/01/17,02:24:53,18,10,1, 11.9,1,1, -3.664, 10501.339, 381.234, 52779.623 24/01/17,02:24:53,19,10,1, 11.9,1,1, -3.664, 10501.348, 381.196, 52779.641 24/01/17,02:24:54,00,10,1, 11.9,1,1, -3.664, 10501.342, 381.196, 52779.641 24/01/17,02:24:54,01,10,1, 11.9,1,1, -3.664, 10501.341, 381.175, 52779.627 24/01/17,02:24:54,02,10,1, 11.9,1,1, -3.664, 10501.333, 381.169, 52779.618 24/01/17,02:24:54,03,10,1, 11.9,1,1, -3.664, 10501.350, 381.218, 52779.701 24/01/17,02:24:54,04,10,1, 11.9,1,1, -3.664, 10501.320, 381.214, 52779.663 24/01/17,02:24:54,05,10,1, 11.9,1,1, -3.664, 10501.334, 381.218, 52779.648 24/01/17,02:24:54,06,10,1, 11.9,1,1, -3.664, 10501.311, 381.173, 52779.584 24/01/17,02:24:54,07,10,1, 11.9,1,1, -3.664, 10501.343, 381.206, 52779.632 24/01/17,02:24:54,08,10,1, 11.9,1,1, -3.664, 10501.328, 381.208, 52779.644 24/01/17,02:24:54,09,10,1, 11.9,1,1, -3.664, 10501.333, 381.233, 52779.744 24/01/17,02:24:54,10,10,1, 11.9,1,1, -3.664, 10501.345, 381.191, 52779.646 24/01/17,02:24:54,11,10,1, 11.9,1,1, -3.664, 10501.357, 381.171, 52779.486 24/01/17,02:24:54,12,10,1, 11.9,1,1, -3.664, 10501.360, 381.211, 52779.608 24/01/17,02:24:54,13,10,1, 11.9,1,1, -3.664, 10501.326, 381.175, 52779.638 24/01/17,02:24:54,14,10,1, 11.9,1,1, -3.664, 10501.349, 381.217, 52779.715 24/01/17,02:24:54,15,10,1, 11.9,1,1, -3.664, 10501.339, 381.157, 52779.632 24/01/17,02:24:54,16,10,1, 11.9,1,1, -3.664, 10501.334, 381.214, 52779.665 24/01/17,02:24:54,17,10,1, 11.9,1,1, -3.664, 10501.343, 381.222, 52779.699 24/01/17,02:24:54,18,10,1, 11.9,1,1, -3.664, 10501.330, 381.214, 52779.662 24/01/17,02:24:54,19,10,1, 11.9,1,1, -3.664, 10501.358, 381.217, 52779.675 24/01/17,02:24:55,00,10,1, 11.9,1,1, -3.657, 10501.350, 381.217, 52779.675 24/01/17,02:24:55,01,10,1, 11.9,1,1, -3.657, 10501.328, 381.202, 52779.673 24/01/17,02:24:55,02,10,1, 11.9,1,1, -3.657, 10501.328, 381.190, 52779.674 24/01/17,02:24:55,03,10,1, 11.9,1,1, -3.657, 10501.355, 381.219, 52779.635 24/01/17,02:24:55,04,10,1, 11.9,1,1, -3.657, 10501.361, 381.209, 52779.681 24/01/17,02:24:55,05,10,1, 11.9,1,1, -3.657, 10501.365, 381.169, 52779.661 24/01/17,02:24:55,06,10,1, 11.9,1,1, -3.657, 10501.333, 381.156, 52779.618 24/01/17,02:24:55,07,10,1, 11.9,1,1, -3.657, 10501.369, 381.213, 52779.709 24/01/17,02:24:55,08,10,1, 11.9,1,1, -3.657, 10501.363, 381.220, 52779.708 24/01/17,02:24:55,09,10,1, 11.9,1,1, -3.657, 10501.366, 381.209, 52779.677 24/01/17,02:24:55,10,10,1, 11.9,1,1, -3.657, 10501.362, 381.165, 52779.621 24/01/17,02:24:55,11,10,1, 11.9,1,1, -3.657, 10501.337, 381.208, 52779.676 24/01/17,02:24:55,12,10,1, 11.9,1,1, -3.657, 10501.342, 381.171, 52779.650 24/01/17,02:24:55,13,10,1, 11.9,1,1, -3.657, 10501.354, 381.211, 52779.709 24/01/17,02:24:55,14,10,1, 11.9,1,1, -3.657, 10501.336, 381.182, 52779.624 24/01/17,02:24:55,15,10,1, 11.9,1,1, -3.657, 10501.367, 381.202, 52779.674 24/01/17,02:24:55,16,10,1, 11.9,1,1, -3.657, 10501.350, 381.177, 52779.657 24/01/17,02:24:55,17,10,1, 11.9,1,1, -3.657, 10501.378, 381.221, 52779.730 24/01/17,02:24:55,18,10,1, 11.9,1,1, -3.657, 10501.373, 381.189, 52779.674 24/01/17,02:24:55,19,10,1, 11.9,1,1, -3.657, 10501.377, 381.151, 52779.568 24/01/17,02:24:56,00,09,1, 11.9,1,1, -3.664, 10501.375, 381.151, 52779.568 24/01/17,02:24:56,01,09,1, 11.9,1,1, -3.664, 10501.366, 381.191, 52779.594 24/01/17,02:24:56,02,09,1, 11.9,1,1, -3.664, 10501.351, 381.185, 52779.648 24/01/17,02:24:56,03,09,1, 11.9,1,1, -3.664, 10501.357, 381.201, 52779.712 24/01/17,02:24:56,04,09,1, 11.9,1,1, -3.664, 10501.369, 381.171, 52779.621 24/01/17,02:24:56,05,09,1, 11.9,1,1, -3.664, 10501.339, 381.148, 52779.622 24/01/17,02:24:56,06,09,1, 11.9,1,1, -3.664, 10501.356, 381.204, 52779.655 24/01/17,02:24:56,07,09,1, 11.9,1,1, -3.664, 10501.335, 381.226, 52779.699 24/01/17,02:24:56,08,09,1, 11.9,1,1, -3.664, 10501.385, 381.177, 52779.663 24/01/17,02:24:56,09,09,1, 11.9,1,1, -3.664, 10501.348, 381.132, 52779.600 24/01/17,02:24:56,10,09,1, 11.9,1,1, -3.664, 10501.335, 381.188, 52779.704 24/01/17,02:24:56,11,09,1, 11.9,1,1, -3.664, 10501.341, 381.183, 52779.634 24/01/17,02:24:56,12,09,1, 11.9,1,1, -3.664, 10501.337, 381.195, 52779.746 24/01/17,02:24:56,13,09,1, 11.9,1,1, -3.664, 10501.347, 381.162, 52779.670 24/01/17,02:24:56,14,09,1, 11.9,1,1, -3.664, 10501.326, 381.167, 52779.674 24/01/17,02:24:56,15,09,1, 11.9,1,1, -3.664, 10501.325, 381.160, 52779.657 24/01/17,02:24:56,16,09,1, 11.9,1,1, -3.664, 10501.363, 381.202, 52779.714 24/01/17,02:24:56,17,09,1, 11.9,1,1, -3.664, 10501.323, 381.174, 52779.753 24/01/17,02:24:56,18,09,1, 11.9,1,1, -3.664, 10501.350, 381.153, 52779.661 24/01/17,02:24:56,19,09,1, 11.9,1,1, -3.664, 10501.336, 381.144, 52779.644 24/01/17,02:24:57,00,09,1, 11.9,1,1, -3.661, 10501.333, 381.144, 52779.644 24/01/17,02:24:57,01,09,1, 11.9,1,1, -3.661, 10501.336, 381.176, 52779.677 24/01/17,02:24:57,02,09,1, 11.9,1,1, -3.661, 10501.346, 381.199, 52779.839 24/01/17,02:24:57,03,09,1, 11.9,1,1, -3.661, 10501.352, 381.199, 52779.820 24/01/17,02:24:57,04,09,1, 11.9,1,1, -3.661, 10501.355, 381.210, 52779.836 24/01/17,02:24:57,05,09,1, 11.9,1,1, -3.661, 10501.342, 381.207, 52779.835 24/01/17,02:24:57,06,09,1, 11.9,1,1, -3.661, 10501.352, 381.220, 52779.862 24/01/17,02:24:57,07,09,1, 11.9,1,1, -3.661, 10501.335, 381.185, 52779.833 24/01/17,02:24:57,08,09,1, 11.9,1,1, -3.661, 10501.344, 381.204, 52779.831 24/01/17,02:24:57,09,09,1, 11.9,1,1, -3.661, 10501.316, 381.194, 52779.826 24/01/17,02:24:57,10,09,1, 11.9,1,1, -3.661, 10501.318, 381.196, 52779.838 24/01/17,02:24:57,11,09,1, 11.9,1,1, -3.661, 10501.340, 381.177, 52779.791 24/01/17,02:24:57,12,09,1, 11.9,1,1, -3.661, 10501.343, 381.209, 52779.829 24/01/17,02:24:57,13,09,1, 11.9,1,1, -3.661, 10501.351, 381.219, 52779.826 24/01/17,02:24:57,14,09,1, 11.9,1,1, -3.661, 10501.332, 381.189, 52779.808 24/01/17,02:24:57,15,09,1, 11.9,1,1, -3.661, 10501.348, 381.201, 52779.829 24/01/17,02:24:57,16,09,1, 11.9,1,1, -3.661, 10501.342, 381.183, 52779.613 24/01/17,02:24:57,17,09,1, 11.9,1,1, -3.661, 10501.315, 381.209, 52779.789 24/01/17,02:24:57,18,09,1, 11.9,1,1, -3.661, 10501.296, 381.177, 52779.829 24/01/17,02:24:57,19,09,1, 11.9,1,1, -3.661, 10501.343, 381.192, 52779.794 24/01/17,02:24:58,00,08,1, 11.9,1,1, -3.664, 10501.342, 381.192, 52779.794 24/01/17,02:24:58,01,08,1, 11.9,1,1, -3.664, 10501.334, 381.210, 52779.824 24/01/17,02:24:58,02,08,1, 11.9,1,1, -3.664, 10501.303, 381.183, 52779.796 24/01/17,02:24:58,03,08,1, 11.9,1,1, -3.664, 10501.353, 381.204, 52779.773 24/01/17,02:24:58,04,08,1, 11.9,1,1, -3.664, 10501.302, 381.175, 52779.868 24/01/17,02:24:58,05,08,1, 11.9,1,1, -3.664, 10501.319, 381.194, 52779.805 24/01/17,02:24:58,06,08,1, 11.9,1,1, -3.664, 10501.319, 381.183, 52779.863 24/01/17,02:24:58,07,08,1, 11.9,1,1, -3.664, 10501.308, 381.192, 52779.748 24/01/17,02:24:58,08,08,1, 11.9,1,1, -3.664, 10501.349, 381.170, 52779.799 24/01/17,02:24:58,09,08,1, 11.9,1,1, -3.664, 10501.361, 381.218, 52779.899 24/01/17,02:24:58,10,08,1, 11.9,1,1, -3.664, 10501.341, 381.198, 52779.821 24/01/17,02:24:58,11,08,1, 11.9,1,1, -3.664, 10501.313, 381.207, 52779.850 24/01/17,02:24:58,12,08,1, 11.9,1,1, -3.664, 10501.323, 381.191, 52779.836 24/01/17,02:24:58,13,08,1, 11.9,1,1, -3.664, 10501.293, 381.216, 52780.088 24/01/17,02:24:58,14,08,1, 11.9,1,1, -3.664, 10501.352, 381.176, 52779.810 24/01/17,02:24:58,15,08,1, 11.9,1,1, -3.664, 10501.307, 381.167, 52779.843 24/01/17,02:24:58,16,08,1, 11.9,1,1, -3.664, 10501.331, 381.196, 52779.866 24/01/17,02:24:58,17,08,1, 11.9,1,1, -3.664, 10501.336, 381.194, 52779.921 24/01/17,02:24:58,18,08,1, 11.9,1,1, -3.664, 10501.313, 381.179, 52779.835 24/01/17,02:24:58,19,08,1, 11.9,1,1, -3.664, 10501.313, 381.191, 52779.807 24/01/17,02:24:59,00,08,1, 11.9,1,1, -3.664, 10501.308, 381.191, 52779.807 24/01/17,02:24:59,01,08,1, 11.9,1,1, -3.664, 10501.320, 381.193, 52779.847 24/01/17,02:24:59,02,08,1, 11.9,1,1, -3.664, 10501.327, 381.157, 52779.838 24/01/17,02:24:59,03,08,1, 11.9,1,1, -3.664, 10501.305, 381.178, 52779.840 24/01/17,02:24:59,04,08,1, 11.9,1,1, -3.664, 10501.304, 381.152, 52779.802 24/01/17,02:24:59,05,08,1, 11.9,1,1, -3.664, 10501.321, 381.176, 52779.824 24/01/17,02:24:59,06,08,1, 11.9,1,1, -3.664, 10501.320, 381.200, 52779.827 24/01/17,02:24:59,07,08,1, 11.9,1,1, -3.664, 10501.320, 381.180, 52779.804 24/01/17,02:24:59,08,08,1, 11.9,1,1, -3.664, 10501.290, 381.190, 52779.835 24/01/17,02:24:59,09,08,1, 11.9,1,1, -3.664, 10501.330, 381.153, 52779.805 24/01/17,02:24:59,10,08,1, 11.9,1,1, -3.664, 10501.302, 381.193, 52779.893 24/01/17,02:24:59,11,08,1, 11.9,1,1, -3.664, 10501.314, 381.184, 52779.860 24/01/17,02:24:59,12,08,1, 11.9,1,1, -3.664, 10501.328, 381.214, 52779.925 24/01/17,02:24:59,13,08,1, 11.9,1,1, -3.664, 10501.286, 381.216, 52779.921 24/01/17,02:24:59,14,08,1, 11.9,1,1, -3.664, 10501.353, 381.201, 52779.858 24/01/17,02:24:59,15,08,1, 11.9,1,1, -3.664, 10501.306, 381.189, 52779.805 24/01/17,02:24:59,16,08,1, 11.9,1,1, -3.664, 10501.290, 381.203, 52779.932 24/01/17,02:24:59,17,08,1, 11.9,1,1, -3.664, 10501.283, 381.172, 52779.857 24/01/17,02:24:59,18,08,1, 11.9,1,1, -3.664, 10501.319, 381.204, 52779.906 24/01/17,02:24:59,19,08,1, 11.9,1,1, -3.664, 10501.302, 381.228, 52779.945 24/01/17,02:25:00,00,09,1, 11.9,1,1, -3.661, 10501.300, 381.228, 52779.945 24/01/17,02:25:00,01,09,1, 11.9,1,1, -3.661, 10501.292, 381.191, 52779.878 24/01/17,02:25:00,02,09,1, 11.9,1,1, -3.661, 10501.305, 381.160, 52779.723 24/01/17,02:25:00,03,09,1, 11.9,1,1, -3.661, 10501.318, 381.192, 52779.744 24/01/17,02:25:00,04,09,1, 11.9,1,1, -3.661, 10501.296, 381.190, 52779.753 24/01/17,02:25:00,05,09,1, 11.9,1,1, -3.661, 10501.298, 381.142, 52779.721 24/01/17,02:25:00,06,09,1, 11.9,1,1, -3.661, 10501.276, 381.116, 52779.674 24/01/17,02:25:00,07,09,1, 11.9,1,1, -3.661, 10501.292, 381.168, 52779.696 24/01/17,02:25:00,08,09,1, 11.9,1,1, -3.661, 10501.280, 381.170, 52779.681 24/01/17,02:25:00,09,09,1, 11.9,1,1, -3.661, 10501.306, 381.174, 52779.694 24/01/17,02:25:00,10,09,1, 11.9,1,1, -3.661, 10501.290, 381.156, 52779.702 24/01/17,02:25:00,11,09,1, 11.9,1,1, -3.661, 10501.277, 381.139, 52779.714 24/01/17,02:25:00,12,09,1, 11.9,1,1, -3.661, 10501.316, 381.156, 52779.661 24/01/17,02:25:00,13,09,1, 11.9,1,1, -3.661, 10501.283, 381.189, 52779.887 24/01/17,02:25:00,14,09,1, 11.9,1,1, -3.661, 10501.270, 381.173, 52779.720 24/01/17,02:25:00,15,09,1, 11.9,1,1, -3.661, 10501.273, 381.129, 52779.681 24/01/17,02:25:00,16,09,1, 11.9,1,1, -3.661, 10501.271, 381.157, 52779.728 24/01/17,02:25:00,17,09,1, 11.9,1,1, -3.661, 10501.270, 381.127, 52779.642 24/01/17,02:25:00,18,09,1, 11.9,1,1, -3.661, 10501.295, 381.178, 52779.692 24/01/17,02:25:00,19,09,1, 11.9,1,1, -3.661, 10501.280, 381.147, 52779.664 24/01/17,02:25:01,00,10,1, 11.9,1,1, -3.663, 10501.275, 381.147, 52779.664 24/01/17,02:25:01,01,10,1, 11.9,1,1, -3.663, 10501.270, 381.151, 52779.652 24/01/17,02:25:01,02,10,1, 11.9,1,1, -3.663, 10501.290, 381.183, 52779.668 24/01/17,02:25:01,03,10,1, 11.9,1,1, -3.663, 10501.269, 381.150, 52779.643 24/01/17,02:25:01,04,10,1, 11.9,1,1, -3.663, 10501.261, 381.143, 52779.670 24/01/17,02:25:01,05,10,1, 11.9,1,1, -3.663, 10501.294, 381.149, 52779.665 24/01/17,02:25:01,06,10,1, 11.9,1,1, -3.663, 10501.261, 381.148, 52779.614 24/01/17,02:25:01,07,10,1, 11.9,1,1, -3.663, 10501.272, 381.186, 52779.663 24/01/17,02:25:01,08,10,1, 11.9,1,1, -3.663, 10501.284, 381.168, 52779.653 24/01/17,02:25:01,09,10,1, 11.9,1,1, -3.663, 10501.269, 381.117, 52779.624 24/01/17,02:25:01,10,10,1, 11.9,1,1, -3.663, 10501.289, 381.130, 52779.667 24/01/17,02:25:01,11,10,1, 11.9,1,1, -3.663, 10501.284, 381.141, 52779.704 24/01/17,02:25:01,12,10,1, 11.9,1,1, -3.663, 10501.295, 381.174, 52779.710 24/01/17,02:25:01,13,10,1, 11.9,1,1, -3.663, 10501.259, 381.160, 52779.762 24/01/17,02:25:01,14,10,1, 11.9,1,1, -3.663, 10501.296, 381.095, 52779.670 24/01/17,02:25:01,15,10,1, 11.9,1,1, -3.663, 10501.265, 381.119, 52779.668 24/01/17,02:25:01,16,10,1, 11.9,1,1, -3.663, 10501.275, 381.155, 52779.620 24/01/17,02:25:01,17,10,1, 11.9,1,1, -3.663, 10501.280, 381.171, 52779.647 24/01/17,02:25:01,18,10,1, 11.9,1,1, -3.663, 10501.281, 381.139, 52779.645 24/01/17,02:25:01,19,10,1, 11.9,1,1, -3.663, 10501.287, 381.123, 52779.701 24/01/17,02:25:02,00,10,1, 11.8,1,1, -3.662, 10501.283, 381.123, 52779.701 24/01/17,02:25:02,01,10,1, 11.8,1,1, -3.662, 10501.275, 381.164, 52779.700 24/01/17,02:25:02,02,10,1, 11.8,1,1, -3.662, 10501.289, 381.148, 52779.693 24/01/17,02:25:02,03,10,1, 11.8,1,1, -3.662, 10501.280, 381.119, 52779.623 24/01/17,02:25:02,04,10,1, 11.8,1,1, -3.662, 10501.264, 381.118, 52779.637 24/01/17,02:25:02,05,10,1, 11.8,1,1, -3.662, 10501.273, 381.167, 52779.705 24/01/17,02:25:02,06,10,1, 11.8,1,1, -3.662, 10501.287, 381.151, 52779.744 24/01/17,02:25:02,07,10,1, 11.8,1,1, -3.662, 10501.278, 381.144, 52779.735 24/01/17,02:25:02,08,10,1, 11.8,1,1, -3.662, 10501.281, 381.117, 52779.685 24/01/17,02:25:02,09,10,1, 11.8,1,1, -3.662, 10501.293, 381.138, 52779.900 24/01/17,02:25:02,10,10,1, 11.8,1,1, -3.662, 10501.271, 381.153, 52779.613 24/01/17,02:25:02,11,10,1, 11.8,1,1, -3.662, 10501.284, 381.171, 52779.683 24/01/17,02:25:02,12,10,1, 11.8,1,1, -3.662, 10501.296, 381.136, 52779.670 24/01/17,02:25:02,13,10,1, 11.8,1,1, -3.662, 10501.272, 381.113, 52779.597 24/01/17,02:25:02,14,10,1, 11.8,1,1, -3.662, 10501.309, 381.110, 52779.413 24/01/17,02:25:02,15,10,1, 11.8,1,1, -3.662, 10501.251, 381.172, 52779.669 24/01/17,02:25:02,16,10,1, 11.8,1,1, -3.662, 10501.246, 381.169, 52779.708 24/01/17,02:25:02,17,10,1, 11.8,1,1, -3.662, 10501.269, 381.112, 52779.748 24/01/17,02:25:02,18,10,1, 11.8,1,1, -3.662, 10501.241, 381.110, 52779.645 24/01/17,02:25:02,19,10,1, 11.8,1,1, -3.662, 10501.274, 381.149, 52779.722 24/01/17,02:25:03,00,09,1, 11.9,1,1, -3.660, 10501.267, 381.149, 52779.722 24/01/17,02:25:03,01,09,1, 11.9,1,1, -3.660, 10501.278, 381.161, 52779.806 24/01/17,02:25:03,02,09,1, 11.9,1,1, -3.660, 10501.267, 381.096, 52779.680 24/01/17,02:25:03,03,09,1, 11.9,1,1, -3.660, 10501.273, 381.127, 52779.666 24/01/17,02:25:03,04,09,1, 11.9,1,1, -3.660, 10501.282, 381.140, 52779.745 24/01/17,02:25:03,05,09,1, 11.9,1,1, -3.660, 10501.272, 381.143, 52779.715 24/01/17,02:25:03,06,09,1, 11.9,1,1, -3.660, 10501.299, 381.121, 52779.672 24/01/17,02:25:03,07,09,1, 11.9,1,1, -3.660, 10501.259, 381.100, 52779.709 24/01/17,02:25:03,08,09,1, 11.9,1,1, -3.660, 10501.271, 381.140, 52779.652 24/01/17,02:25:03,09,09,1, 11.9,1,1, -3.660, 10501.282, 381.149, 52779.687 24/01/17,02:25:03,10,09,1, 11.9,1,1, -3.660, 10501.278, 381.137, 52779.728 24/01/17,02:25:03,11,09,1, 11.9,1,1, -3.660, 10501.293, 381.110, 52779.661 24/01/17,02:25:03,12,09,1, 11.9,1,1, -3.660, 10501.256, 381.123, 52779.700 24/01/17,02:25:03,13,09,1, 11.9,1,1, -3.660, 10501.287, 381.101, 52779.697 24/01/17,02:25:03,14,09,1, 11.9,1,1, -3.660, 10501.293, 381.128, 52779.713 24/01/17,02:25:03,15,09,1, 11.9,1,1, -3.660, 10501.287, 381.141, 52779.697 24/01/17,02:25:03,16,09,1, 11.9,1,1, -3.660, 10501.281, 381.095, 52779.708 24/01/17,02:25:03,17,09,1, 11.9,1,1, -3.660, 10501.263, 381.097, 52779.728 24/01/17,02:25:03,18,09,1, 11.9,1,1, -3.660, 10501.287, 381.137, 52779.719 24/01/17,02:25:03,19,09,1, 11.9,1,1, -3.660, 10501.273, 381.157, 52779.756 24/01/17,02:25:04,00,10,1, 11.9,1,1, -3.664, 10501.267, 381.157, 52779.756 24/01/17,02:25:04,01,10,1, 11.9,1,1, -3.664, 10501.290, 381.113, 52779.689 24/01/17,02:25:04,02,10,1, 11.9,1,1, -3.664, 10501.262, 381.106, 52779.737 24/01/17,02:25:04,03,10,1, 11.9,1,1, -3.664, 10501.278, 381.141, 52779.783 24/01/17,02:25:04,04,10,1, 11.9,1,1, -3.664, 10501.299, 381.168, 52779.818 24/01/17,02:25:04,05,10,1, 11.9,1,1, -3.664, 10501.319, 381.140, 52779.813 24/01/17,02:25:04,06,10,1, 11.9,1,1, -3.664, 10501.287, 381.082, 52779.681 24/01/17,02:25:04,07,10,1, 11.9,1,1, -3.664, 10501.270, 381.108, 52779.687 24/01/17,02:25:04,08,10,1, 11.9,1,1, -3.664, 10501.306, 381.131, 52779.699 24/01/17,02:25:04,09,10,1, 11.9,1,1, -3.664, 10501.286, 381.161, 52779.734 24/01/17,02:25:04,10,10,1, 11.9,1,1, -3.664, 10501.297, 381.128, 52779.706 24/01/17,02:25:04,11,10,1, 11.9,1,1, -3.664, 10501.286, 381.099, 52779.703 24/01/17,02:25:04,12,10,1, 11.9,1,1, -3.664, 10501.303, 381.126, 52779.661 24/01/17,02:25:04,13,10,1, 11.9,1,1, -3.664, 10501.287, 381.148, 52779.741 24/01/17,02:25:04,14,10,1, 11.9,1,1, -3.664, 10501.291, 381.163, 52779.724 24/01/17,02:25:04,15,10,1, 11.9,1,1, -3.664, 10501.281, 381.105, 52779.701 24/01/17,02:25:04,16,10,1, 11.9,1,1, -3.664, 10501.296, 381.103, 52779.706 24/01/17,02:25:04,17,10,1, 11.9,1,1, -3.664, 10501.287, 381.120, 52779.742 24/01/17,02:25:04,18,10,1, 11.9,1,1, -3.664, 10501.311, 381.143, 52779.738 24/01/17,02:25:04,19,10,1, 11.9,1,1, -3.664, 10501.320, 381.151, 52779.729 24/01/17,02:25:05,00,10,1, 11.9,1,1, -3.658, 10501.317, 381.151, 52779.729 24/01/17,02:25:05,01,10,1, 11.9,1,1, -3.658, 10501.294, 381.136, 52779.704 24/01/17,02:25:05,02,10,1, 11.9,1,1, -3.658, 10501.307, 381.091, 52779.744 24/01/17,02:25:05,03,10,1, 11.9,1,1, -3.658, 10501.318, 381.167, 52779.731 24/01/17,02:25:05,04,10,1, 11.9,1,1, -3.658, 10501.320, 381.169, 52779.759 24/01/17,02:25:05,05,10,1, 11.9,1,1, -3.658, 10501.323, 381.104, 52779.712 24/01/17,02:25:05,06,10,1, 11.9,1,1, -3.658, 10501.311, 381.112, 52779.748 24/01/17,02:25:05,07,10,1, 11.9,1,1, -3.658, 10501.300, 381.136, 52779.771 24/01/17,02:25:05,08,10,1, 11.9,1,1, -3.658, 10501.324, 381.172, 52779.771 24/01/17,02:25:05,09,10,1, 11.9,1,1, -3.658, 10501.288, 381.158, 52779.647 24/01/17,02:25:05,10,10,1, 11.9,1,1, -3.658, 10501.344, 381.105, 52779.748 24/01/17,02:25:05,11,10,1, 11.9,1,1, -3.658, 10501.318, 381.107, 52779.662 24/01/17,02:25:05,12,10,1, 11.9,1,1, -3.658, 10501.325, 381.145, 52779.721 24/01/17,02:25:05,13,10,1, 11.9,1,1, -3.658, 10501.351, 381.174, 52779.725 24/01/17,02:25:05,14,10,1, 11.9,1,1, -3.658, 10501.330, 381.121, 52779.766 24/01/17,02:25:05,15,10,1, 11.9,1,1, -3.658, 10501.329, 381.124, 52779.667 24/01/17,02:25:05,16,10,1, 11.9,1,1, -3.658, 10501.349, 381.120, 52779.653 24/01/17,02:25:05,17,10,1, 11.9,1,1, -3.658, 10501.333, 381.162, 52779.713 24/01/17,02:25:05,18,10,1, 11.9,1,1, -3.658, 10501.362, 381.168, 52779.727 24/01/17,02:25:05,19,10,1, 11.9,1,1, -3.658, 10501.329, 381.145, 52779.710 24/01/17,02:25:06,00,10,1, 11.9,1,1, -3.660, 10501.325, 381.145, 52779.710 24/01/17,02:25:06,01,10,1, 11.9,1,1, -3.660, 10501.325, 381.139, 52779.747 24/01/17,02:25:06,02,10,1, 11.9,1,1, -3.660, 10501.341, 381.173, 52779.757 24/01/17,02:25:06,03,10,1, 11.9,1,1, -3.660, 10501.337, 381.148, 52779.800 24/01/17,02:25:06,04,10,1, 11.9,1,1, -3.660, 10501.354, 381.112, 52779.681 24/01/17,02:25:06,05,10,1, 11.9,1,1, -3.660, 10501.346, 381.110, 52779.773 24/01/17,02:25:06,06,10,1, 11.9,1,1, -3.660, 10501.334, 381.139, 52779.696 24/01/17,02:25:06,07,10,1, 11.9,1,1, -3.660, 10501.345, 381.161, 52779.726 24/01/17,02:25:06,08,10,1, 11.9,1,1, -3.660, 10501.339, 381.147, 52779.765 24/01/17,02:25:06,09,10,1, 11.9,1,1, -3.660, 10501.356, 381.101, 52779.730 24/01/17,02:25:06,10,10,1, 11.9,1,1, -3.660, 10501.331, 381.107, 52779.658 24/01/17,02:25:06,11,10,1, 11.9,1,1, -3.660, 10501.318, 381.128, 52779.714 24/01/17,02:25:06,12,10,1, 11.9,1,1, -3.660, 10501.377, 381.170, 52779.764 24/01/17,02:25:06,13,10,1, 11.9,1,1, -3.660, 10501.370, 381.169, 52779.756 24/01/17,02:25:06,14,10,1, 11.9,1,1, -3.660, 10501.353, 381.117, 52779.665 24/01/17,02:25:06,15,10,1, 11.9,1,1, -3.660, 10501.359, 381.134, 52779.740 24/01/17,02:25:06,16,10,1, 11.9,1,1, -3.660, 10501.342, 381.148, 52779.681 24/01/17,02:25:06,17,10,1, 11.9,1,1, -3.660, 10501.379, 381.157, 52779.768 24/01/17,02:25:06,18,10,1, 11.9,1,1, -3.660, 10501.368, 381.138, 52779.735 24/01/17,02:25:06,19,10,1, 11.9,1,1, -3.660, 10501.360, 381.092, 52779.722 24/01/17,02:25:07,00,10,1, 11.9,1,1, -3.657, 10501.359, 381.092, 52779.722 24/01/17,02:25:07,01,10,1, 11.9,1,1, -3.657, 10501.373, 381.171, 52779.776 24/01/17,02:25:07,02,10,1, 11.9,1,1, -3.657, 10501.393, 381.181, 52779.784 24/01/17,02:25:07,03,10,1, 11.9,1,1, -3.657, 10501.381, 381.114, 52779.725 24/01/17,02:25:07,04,10,1, 11.9,1,1, -3.657, 10501.374, 381.114, 52779.767 24/01/17,02:25:07,05,10,1, 11.9,1,1, -3.657, 10501.392, 381.120, 52779.711 24/01/17,02:25:07,06,10,1, 11.9,1,1, -3.657, 10501.381, 381.149, 52779.758 24/01/17,02:25:07,07,10,1, 11.9,1,1, -3.657, 10501.344, 381.135, 52779.742 24/01/17,02:25:07,08,10,1, 11.9,1,1, -3.657, 10501.403, 381.147, 52779.749 24/01/17,02:25:07,09,10,1, 11.9,1,1, -3.657, 10501.371, 381.111, 52779.752 24/01/17,02:25:07,10,10,1, 11.9,1,1, -3.657, 10501.372, 381.157, 52779.738 24/01/17,02:25:07,11,10,1, 11.9,1,1, -3.657, 10501.415, 381.171, 52779.770 24/01/17,02:25:07,12,10,1, 11.9,1,1, -3.657, 10501.384, 381.153, 52779.784 24/01/17,02:25:07,13,10,1, 11.9,1,1, -3.657, 10501.396, 381.114, 52779.807 24/01/17,02:25:07,14,10,1, 11.9,1,1, -3.657, 10501.390, 381.118, 52779.714 24/01/17,02:25:07,15,10,1, 11.9,1,1, -3.657, 10501.390, 381.154, 52779.777 24/01/17,02:25:07,16,10,1, 11.9,1,1, -3.657, 10501.417, 381.179, 52779.752 24/01/17,02:25:07,17,10,1, 11.9,1,1, -3.657, 10501.421, 381.153, 52779.794 24/01/17,02:25:07,18,10,1, 11.9,1,1, -3.657, 10501.391, 381.115, 52779.723 24/01/17,02:25:07,19,10,1, 11.9,1,1, -3.657, 10501.372, 381.116, 52779.728 24/01/17,02:25:08,00,10,1, 11.9,1,1, -3.662, 10501.367, 381.116, 52779.728 24/01/17,02:25:08,01,10,1, 11.9,1,1, -3.662, 10501.409, 381.149, 52779.732 24/01/17,02:25:08,02,10,1, 11.9,1,1, -3.662, 10501.407, 381.149, 52779.779 24/01/17,02:25:08,03,10,1, 11.9,1,1, -3.662, 10501.425, 381.127, 52779.738 24/01/17,02:25:08,04,10,1, 11.9,1,1, -3.662, 10501.414, 381.123, 52779.716 24/01/17,02:25:08,05,10,1, 11.9,1,1, -3.662, 10501.409, 381.164, 52779.744 24/01/17,02:25:08,06,10,1, 11.9,1,1, -3.662, 10501.441, 381.174, 52779.786 24/01/17,02:25:08,07,10,1, 11.9,1,1, -3.662, 10501.424, 381.142, 52779.743 24/01/17,02:25:08,08,10,1, 11.9,1,1, -3.662, 10501.396, 381.130, 52779.700 24/01/17,02:25:08,09,10,1, 11.9,1,1, -3.662, 10501.435, 381.134, 52779.757 24/01/17,02:25:08,10,10,1, 11.9,1,1, -3.662, 10501.419, 381.174, 52779.773 24/01/17,02:25:08,11,10,1, 11.9,1,1, -3.662, 10501.439, 381.187, 52779.781 24/01/17,02:25:08,12,10,1, 11.9,1,1, -3.662, 10501.447, 381.146, 52779.767 24/01/17,02:25:08,13,10,1, 11.9,1,1, -3.662, 10501.443, 381.131, 52779.724 24/01/17,02:25:08,14,10,1, 11.9,1,1, -3.662, 10501.431, 381.140, 52779.753 24/01/17,02:25:08,15,10,1, 11.9,1,1, -3.662, 10501.440, 381.174, 52779.742 24/01/17,02:25:08,16,10,1, 11.9,1,1, -3.662, 10501.454, 381.193, 52779.770 24/01/17,02:25:08,17,10,1, 11.9,1,1, -3.662, 10501.442, 381.152, 52779.740 24/01/17,02:25:08,18,10,1, 11.9,1,1, -3.662, 10501.434, 381.143, 52779.751 24/01/17,02:25:08,19,10,1, 11.9,1,1, -3.662, 10501.444, 381.152, 52779.768 24/01/17,02:25:09,00,10,1, 11.9,1,1, -3.664, 10501.442, 381.152, 52779.768 24/01/17,02:25:09,01,10,1, 11.9,1,1, -3.664, 10501.455, 381.138, 52779.725 24/01/17,02:25:09,02,10,1, 11.9,1,1, -3.664, 10501.429, 381.169, 52779.745 24/01/17,02:25:09,03,10,1, 11.9,1,1, -3.664, 10501.471, 381.124, 52779.739 24/01/17,02:25:09,04,10,1, 11.9,1,1, -3.664, 10501.445, 381.163, 52779.761 24/01/17,02:25:09,05,10,1, 11.9,1,1, -3.664, 10501.473, 381.185, 52779.739 24/01/17,02:25:09,06,10,1, 11.9,1,1, -3.664, 10501.463, 381.163, 52779.772 24/01/17,02:25:09,07,10,1, 11.9,1,1, -3.664, 10501.444, 381.130, 52779.764 24/01/17,02:25:09,08,10,1, 11.9,1,1, -3.664, 10501.462, 381.140, 52779.757 24/01/17,02:25:09,09,10,1, 11.9,1,1, -3.664, 10501.482, 381.195, 52779.771 24/01/17,02:25:09,10,10,1, 11.9,1,1, -3.664, 10501.467, 381.174, 52779.781 24/01/17,02:25:09,11,10,1, 11.9,1,1, -3.664, 10501.473, 381.154, 52779.729 24/01/17,02:25:09,12,10,1, 11.9,1,1, -3.664, 10501.455, 381.132, 52779.761 24/01/17,02:25:09,13,10,1, 11.9,1,1, -3.664, 10501.483, 381.152, 52779.783 24/01/17,02:25:09,14,10,1, 11.9,1,1, -3.664, 10501.468, 381.170, 52779.757 24/01/17,02:25:09,15,10,1, 11.9,1,1, -3.664, 10501.469, 381.175, 52779.779 24/01/17,02:25:09,16,10,1, 11.9,1,1, -3.664, 10501.485, 381.157, 52779.801 24/01/17,02:25:09,17,10,1, 11.9,1,1, -3.664, 10501.456, 381.126, 52779.778 24/01/17,02:25:09,18,10,1, 11.9,1,1, -3.664, 10501.489, 381.184, 52779.757 24/01/17,02:25:09,19,10,1, 11.9,1,1, -3.664, 10501.492, 381.187, 52779.808 24/01/17,02:25:10,00,10,1, 11.9,1,1, -3.662, 10501.492, 381.187, 52779.808 24/01/17,02:25:10,01,10,1, 11.9,1,1, -3.662, 10501.486, 381.126, 52779.756 24/01/17,02:25:10,02,10,1, 11.9,1,1, -3.662, 10501.491, 381.145, 52779.746 24/01/17,02:25:10,03,10,1, 11.9,1,1, -3.662, 10501.497, 381.169, 52779.788 24/01/17,02:25:10,04,10,1, 11.9,1,1, -3.662, 10501.468, 381.161, 52779.802 24/01/17,02:25:10,05,10,1, 11.9,1,1, -3.662, 10501.503, 381.150, 52779.763 24/01/17,02:25:10,06,10,1, 11.9,1,1, -3.662, 10501.500, 381.140, 52779.795 24/01/17,02:25:10,07,10,1, 11.9,1,1, -3.662, 10501.498, 381.158, 52779.762 24/01/17,02:25:10,08,10,1, 11.9,1,1, -3.662, 10501.493, 381.162, 52779.804 24/01/17,02:25:10,09,10,1, 11.9,1,1, -3.662, 10501.536, 381.174, 52779.781 24/01/17,02:25:10,10,10,1, 11.9,1,1, -3.662, 10501.514, 381.170, 52779.817 24/01/17,02:25:10,11,10,1, 11.9,1,1, -3.662, 10501.515, 381.129, 52779.836 24/01/17,02:25:10,12,10,1, 11.9,1,1, -3.662, 10501.536, 381.162, 52779.758 24/01/17,02:25:10,13,10,1, 11.9,1,1, -3.662, 10501.514, 381.155, 52779.802 24/01/17,02:25:10,14,10,1, 11.9,1,1, -3.662, 10501.553, 381.177, 52779.844 24/01/17,02:25:10,15,10,1, 11.9,1,1, -3.662, 10501.535, 381.125, 52779.754 24/01/17,02:25:10,16,10,1, 11.9,1,1, -3.662, 10501.504, 381.131, 52779.796 24/01/17,02:25:10,17,10,1, 11.9,1,1, -3.662, 10501.521, 381.172, 52779.756 24/01/17,02:25:10,18,10,1, 11.9,1,1, -3.662, 10501.530, 381.179, 52779.779 24/01/17,02:25:10,19,10,1, 11.9,1,1, -3.662, 10501.535, 381.143, 52779.760 24/01/17,02:25:11,00,09,1, 11.9,1,1, -3.664, 10501.534, 381.143, 52779.760 24/01/17,02:25:11,01,09,1, 11.9,1,1, -3.664, 10501.522, 381.128, 52779.722 24/01/17,02:25:11,02,09,1, 11.9,1,1, -3.664, 10501.540, 381.155, 52779.804 24/01/17,02:25:11,03,09,1, 11.9,1,1, -3.664, 10501.575, 381.172, 52779.881 24/01/17,02:25:11,04,09,1, 11.9,1,1, -3.664, 10501.530, 381.148, 52779.783 24/01/17,02:25:11,05,09,1, 11.9,1,1, -3.664, 10501.540, 381.153, 52779.801 24/01/17,02:25:11,06,09,1, 11.9,1,1, -3.664, 10501.558, 381.187, 52779.815 24/01/17,02:25:11,07,09,1, 11.9,1,1, -3.664, 10501.538, 381.182, 52779.784 24/01/17,02:25:11,08,09,1, 11.9,1,1, -3.664, 10501.558, 381.181, 52779.802 24/01/17,02:25:11,09,09,1, 11.9,1,1, -3.664, 10501.531, 381.110, 52779.779 24/01/17,02:25:11,10,09,1, 11.9,1,1, -3.664, 10501.564, 381.110, 52779.755 24/01/17,02:25:11,11,09,1, 11.9,1,1, -3.664, 10501.563, 381.175, 52779.839 24/01/17,02:25:11,12,09,1, 11.9,1,1, -3.664, 10501.586, 381.172, 52779.789 24/01/17,02:25:11,13,09,1, 11.9,1,1, -3.664, 10501.558, 381.179, 52779.774 24/01/17,02:25:11,14,09,1, 11.9,1,1, -3.664, 10501.530, 381.117, 52779.758 24/01/17,02:25:11,15,09,1, 11.9,1,1, -3.664, 10501.548, 381.173, 52779.778 24/01/17,02:25:11,16,09,1, 11.9,1,1, -3.664, 10501.563, 381.206, 52779.830 24/01/17,02:25:11,17,09,1, 11.9,1,1, -3.664, 10501.577, 381.177, 52779.804 24/01/17,02:25:11,18,09,1, 11.9,1,1, -3.664, 10501.554, 381.157, 52779.823 24/01/17,02:25:11,19,09,1, 11.9,1,1, -3.664, 10501.532, 381.131, 52779.811 24/01/17,02:25:12,00,10,1, 11.9,1,1, -3.658, 10501.525, 381.131, 52779.811 24/01/17,02:25:12,01,10,1, 11.9,1,1, -3.658, 10501.547, 381.177, 52779.868 24/01/17,02:25:12,02,10,1, 11.9,1,1, -3.658, 10501.579, 381.180, 52779.829 24/01/17,02:25:12,03,10,1, 11.9,1,1, -3.658, 10501.579, 381.139, 52779.864 24/01/17,02:25:12,04,10,1, 11.9,1,1, -3.658, 10501.561, 381.141, 52779.771 24/01/17,02:25:12,05,10,1, 11.9,1,1, -3.658, 10501.565, 381.210, 52779.866 24/01/17,02:25:12,06,10,1, 11.9,1,1, -3.658, 10501.573, 381.196, 52779.793 24/01/17,02:25:12,07,10,1, 11.9,1,1, -3.658, 10501.596, 381.150, 52779.802 24/01/17,02:25:12,08,10,1, 11.9,1,1, -3.658, 10501.563, 381.150, 52779.753 24/01/17,02:25:12,09,10,1, 11.9,1,1, -3.658, 10501.583, 381.170, 52779.720 24/01/17,02:25:12,10,10,1, 11.9,1,1, -3.658, 10501.576, 381.192, 52779.844 24/01/17,02:25:12,11,10,1, 11.9,1,1, -3.658, 10501.585, 381.153, 52779.809 24/01/17,02:25:12,12,10,1, 11.9,1,1, -3.658, 10501.585, 381.160, 52779.842 24/01/17,02:25:12,13,10,1, 11.9,1,1, -3.658, 10501.583, 381.124, 52779.821 24/01/17,02:25:12,14,10,1, 11.9,1,1, -3.658, 10501.589, 381.158, 52779.772 24/01/17,02:25:12,15,10,1, 11.9,1,1, -3.658, 10501.605, 381.165, 52779.810 24/01/17,02:25:12,16,10,1, 11.9,1,1, -3.658, 10501.586, 381.160, 52779.798 24/01/17,02:25:12,17,10,1, 11.9,1,1, -3.658, 10501.576, 381.095, 52779.714 24/01/17,02:25:12,18,10,1, 11.9,1,1, -3.658, 10501.594, 381.101, 52779.836 24/01/17,02:25:12,19,10,1, 11.9,1,1, -3.658, 10501.592, 381.147, 52779.780 24/01/17,02:25:13,00,09,1, 11.9,1,1, -3.661, 10501.592, 381.147, 52779.780 24/01/17,02:25:13,01,09,1, 11.9,1,1, -3.661, 10501.596, 381.115, 52779.802 24/01/17,02:25:13,02,09,1, 11.9,1,1, -3.661, 10501.597, 381.127, 52779.821 24/01/17,02:25:13,03,09,1, 11.9,1,1, -3.661, 10501.600, 381.147, 52779.812 24/01/17,02:25:13,04,09,1, 11.9,1,1, -3.661, 10501.609, 381.187, 52779.907 24/01/17,02:25:13,05,09,1, 11.9,1,1, -3.661, 10501.606, 381.152, 52779.770 24/01/17,02:25:13,06,09,1, 11.9,1,1, -3.661, 10501.597, 381.125, 52779.759 24/01/17,02:25:13,07,09,1, 11.9,1,1, -3.661, 10501.615, 381.131, 52779.712 24/01/17,02:25:13,08,09,1, 11.9,1,1, -3.661, 10501.589, 381.129, 52779.822 24/01/17,02:25:13,09,09,1, 11.9,1,1, -3.661, 10501.622, 381.175, 52779.855 24/01/17,02:25:13,10,09,1, 11.9,1,1, -3.661, 10501.639, 381.156, 52779.889 24/01/17,02:25:13,11,09,1, 11.9,1,1, -3.661, 10501.575, 381.131, 52779.618 24/01/17,02:25:13,12,09,1, 11.9,1,1, -3.661, 10501.636, 381.122, 52779.845 24/01/17,02:25:13,13,09,1, 11.9,1,1, -3.661, 10501.610, 381.163, 52779.930 24/01/17,02:25:13,14,09,1, 11.9,1,1, -3.661, 10501.660, 381.138, 52779.709 24/01/17,02:25:13,15,09,1, 11.9,1,1, -3.661, 10501.643, 381.147, 52779.701 24/01/17,02:25:13,16,09,1, 11.9,1,1, -3.661, 10501.610, 381.113, 52779.752 24/01/17,02:25:13,17,09,1, 11.9,1,1, -3.661, 10501.611, 381.104, 52779.765 24/01/17,02:25:13,18,09,1, 11.9,1,1, -3.661, 10501.627, 381.173, 52779.821 24/01/17,02:25:13,19,09,1, 11.9,1,1, -3.661, 10501.632, 381.163, 52779.815 24/01/17,02:25:14,00,09,1, 11.8,1,1, -3.664, 10501.626, 381.163, 52779.815 24/01/17,02:25:14,01,09,1, 11.8,1,1, -3.664, 10501.615, 381.112, 52779.851 24/01/17,02:25:14,02,09,1, 11.8,1,1, -3.664, 10501.629, 381.160, 52779.838 24/01/17,02:25:14,03,09,1, 11.8,1,1, -3.664, 10501.630, 381.193, 52779.781 24/01/17,02:25:14,04,09,1, 11.8,1,1, -3.664, 10501.628, 381.149, 52779.820 24/01/17,02:25:14,05,09,1, 11.8,1,1, -3.664, 10501.625, 381.122, 52779.752 24/01/17,02:25:14,06,09,1, 11.8,1,1, -3.664, 10501.612, 381.117, 52779.764 24/01/17,02:25:14,07,09,1, 11.8,1,1, -3.664, 10501.610, 381.146, 52779.801 24/01/17,02:25:14,08,09,1, 11.8,1,1, -3.664, 10501.639, 381.147, 52779.872 24/01/17,02:25:14,09,09,1, 11.8,1,1, -3.664, 10501.640, 381.122, 52779.833 24/01/17,02:25:14,10,09,1, 11.8,1,1, -3.664, 10501.623, 381.085, 52779.778 24/01/17,02:25:14,11,09,1, 11.8,1,1, -3.664, 10501.638, 381.111, 52779.792 24/01/17,02:25:14,12,09,1, 11.8,1,1, -3.664, 10501.642, 381.139, 52779.775 24/01/17,02:25:14,13,09,1, 11.8,1,1, -3.664, 10501.652, 381.137, 52779.792 24/01/17,02:25:14,14,09,1, 11.8,1,1, -3.664, 10501.638, 381.111, 52779.816 24/01/17,02:25:14,15,09,1, 11.8,1,1, -3.664, 10501.640, 381.086, 52779.817 24/01/17,02:25:14,16,09,1, 11.8,1,1, -3.664, 10501.631, 381.124, 52779.878 24/01/17,02:25:14,17,09,1, 11.8,1,1, -3.664, 10501.671, 381.174, 52779.802 24/01/17,02:25:14,18,09,1, 11.8,1,1, -3.664, 10501.653, 381.140, 52779.838 24/01/17,02:25:14,19,09,1, 11.8,1,1, -3.664, 10501.653, 381.129, 52779.846 24/01/17,02:25:15,00,09,1, 11.8,1,1, -3.660, 10501.651, 381.129, 52779.846 24/01/17,02:25:15,01,09,1, 11.8,1,1, -3.660, 10501.640, 381.131, 52779.802 24/01/17,02:25:15,02,09,1, 11.8,1,1, -3.660, 10501.643, 381.139, 52779.830 24/01/17,02:25:15,03,09,1, 11.8,1,1, -3.660, 10501.632, 381.119, 52779.847 24/01/17,02:25:15,04,09,1, 11.8,1,1, -3.660, 10501.667, 381.148, 52779.839 24/01/17,02:25:15,05,09,1, 11.8,1,1, -3.660, 10501.651, 381.112, 52779.809 24/01/17,02:25:15,06,09,1, 11.8,1,1, -3.660, 10501.641, 381.126, 52779.777 24/01/17,02:25:15,07,09,1, 11.8,1,1, -3.660, 10501.629, 381.132, 52779.781 24/01/17,02:25:15,08,09,1, 11.8,1,1, -3.660, 10501.668, 381.128, 52779.823 24/01/17,02:25:15,09,09,1, 11.8,1,1, -3.660, 10501.635, 381.086, 52779.797 24/01/17,02:25:15,10,09,1, 11.8,1,1, -3.660, 10501.629, 381.094, 52779.807 24/01/17,02:25:15,11,09,1, 11.8,1,1, -3.660, 10501.640, 381.127, 52779.837 24/01/17,02:25:15,12,09,1, 11.8,1,1, -3.660, 10501.672, 381.134, 52779.856 24/01/17,02:25:15,13,09,1, 11.8,1,1, -3.660, 10501.675, 381.139, 52779.865 24/01/17,02:25:15,14,09,1, 11.8,1,1, -3.660, 10501.669, 381.110, 52779.818 24/01/17,02:25:15,15,09,1, 11.8,1,1, -3.660, 10501.659, 381.103, 52779.811 24/01/17,02:25:15,16,09,1, 11.8,1,1, -3.660, 10501.646, 381.136, 52779.841 24/01/17,02:25:15,17,09,1, 11.8,1,1, -3.660, 10501.677, 381.130, 52779.831 24/01/17,02:25:15,18,09,1, 11.8,1,1, -3.660, 10501.668, 381.118, 52779.888 24/01/17,02:25:15,19,09,1, 11.8,1,1, -3.660, 10501.662, 381.084, 52779.828 24/01/17,02:25:16,00,09,1, 11.8,1,1, -3.659, 10501.659, 381.084, 52779.828 24/01/17,02:25:16,01,09,1, 11.8,1,1, -3.659, 10501.670, 381.116, 52779.866 24/01/17,02:25:16,02,09,1, 11.8,1,1, -3.659, 10501.688, 381.158, 52779.853 24/01/17,02:25:16,03,09,1, 11.8,1,1, -3.659, 10501.678, 381.114, 52779.862 24/01/17,02:25:16,04,09,1, 11.8,1,1, -3.659, 10501.686, 381.069, 52779.771 24/01/17,02:25:16,05,09,1, 11.8,1,1, -3.659, 10501.651, 381.096, 52779.902 24/01/17,02:25:16,06,09,1, 11.8,1,1, -3.659, 10501.687, 381.135, 52779.825 24/01/17,02:25:16,07,09,1, 11.8,1,1, -3.659, 10501.683, 381.136, 52779.821 24/01/17,02:25:16,08,09,1, 11.8,1,1, -3.659, 10501.673, 381.135, 52779.971 24/01/17,02:25:16,09,09,1, 11.8,1,1, -3.659, 10501.663, 381.062, 52779.837 24/01/17,02:25:16,10,09,1, 11.8,1,1, -3.659, 10501.668, 381.095, 52779.873 24/01/17,02:25:16,11,09,1, 11.8,1,1, -3.659, 10501.681, 381.121, 52779.865 24/01/17,02:25:16,12,09,1, 11.8,1,1, -3.659, 10501.702, 381.160, 52779.868 24/01/17,02:25:16,13,09,1, 11.8,1,1, -3.659, 10501.676, 381.077, 52779.921 24/01/17,02:25:16,14,09,1, 11.8,1,1, -3.659, 10501.685, 381.093, 52779.762 24/01/17,02:25:16,15,09,1, 11.8,1,1, -3.659, 10501.683, 381.077, 52779.839 24/01/17,02:25:16,16,09,1, 11.8,1,1, -3.659, 10501.682, 381.128, 52779.890 24/01/17,02:25:16,17,09,1, 11.8,1,1, -3.659, 10501.685, 381.114, 52779.859 24/01/17,02:25:16,18,09,1, 11.8,1,1, -3.659, 10501.712, 381.083, 52779.849 24/01/17,02:25:16,19,09,1, 11.8,1,1, -3.659, 10501.683, 381.084, 52779.853 24/01/17,02:25:17,00,08,1, 11.8,1,1, -3.666, 10501.676, 381.084, 52779.853 24/01/17,02:25:17,01,08,1, 11.8,1,1, -3.666, 10501.716, 381.120, 52779.911 24/01/17,02:25:17,02,08,1, 11.8,1,1, -3.666, 10501.707, 381.110, 52779.878 24/01/17,02:25:17,03,08,1, 11.8,1,1, -3.666, 10501.705, 381.078, 52779.891 24/01/17,02:25:17,04,08,1, 11.8,1,1, -3.666, 10501.687, 381.080, 52779.876 24/01/17,02:25:17,05,08,1, 11.8,1,1, -3.666, 10501.679, 381.085, 52779.851 24/01/17,02:25:17,06,08,1, 11.8,1,1, -3.666, 10501.681, 381.121, 52779.864 24/01/17,02:25:17,07,08,1, 11.8,1,1, -3.666, 10501.687, 381.127, 52779.871 24/01/17,02:25:17,08,08,1, 11.8,1,1, -3.666, 10501.688, 381.082, 52779.895 24/01/17,02:25:17,09,08,1, 11.8,1,1, -3.666, 10501.656, 381.072, 52779.865 24/01/17,02:25:17,10,08,1, 11.8,1,1, -3.666, 10501.697, 381.096, 52779.815 24/01/17,02:25:17,11,08,1, 11.8,1,1, -3.666, 10501.696, 381.121, 52779.865 24/01/17,02:25:17,12,08,1, 11.8,1,1, -3.666, 10501.687, 381.116, 52779.840 24/01/17,02:25:17,13,08,1, 11.8,1,1, -3.666, 10501.695, 381.054, 52779.837 24/01/17,02:25:17,14,08,1, 11.8,1,1, -3.666, 10501.673, 381.064, 52779.886 24/01/17,02:25:17,15,08,1, 11.8,1,1, -3.666, 10501.691, 381.093, 52779.899 24/01/17,02:25:17,16,08,1, 11.8,1,1, -3.666, 10501.682, 381.105, 52779.878 24/01/17,02:25:17,17,08,1, 11.8,1,1, -3.666, 10501.703, 381.077, 52779.856 24/01/17,02:25:17,18,08,1, 11.8,1,1, -3.666, 10501.691, 381.067, 52779.786 24/01/17,02:25:17,19,08,1, 11.8,1,1, -3.666, 10501.679, 381.059, 52779.840 24/01/17,02:25:18,00,08,1, 11.9,1,1, -3.662, 10501.676, 381.059, 52779.840 24/01/17,02:25:18,01,08,1, 11.9,1,1, -3.662, 10501.705, 381.079, 52779.879 24/01/17,02:25:18,02,08,1, 11.9,1,1, -3.662, 10501.688, 381.060, 52779.839 24/01/17,02:25:18,03,08,1, 11.9,1,1, -3.662, 10501.679, 381.019, 52779.809 24/01/17,02:25:18,04,08,1, 11.9,1,1, -3.662, 10501.691, 381.074, 52779.825 24/01/17,02:25:18,05,08,1, 11.9,1,1, -3.662, 10501.710, 381.080, 52779.851 24/01/17,02:25:18,06,08,1, 11.9,1,1, -3.662, 10501.694, 381.067, 52779.864 24/01/17,02:25:18,07,08,1, 11.9,1,1, -3.662, 10501.719, 381.068, 52779.887 24/01/17,02:25:18,08,08,1, 11.9,1,1, -3.662, 10501.692, 381.059, 52779.861 24/01/17,02:25:18,09,08,1, 11.9,1,1, -3.662, 10501.708, 381.096, 52779.878 24/01/17,02:25:18,10,08,1, 11.9,1,1, -3.662, 10501.711, 381.095, 52779.918 24/01/17,02:25:18,11,08,1, 11.9,1,1, -3.662, 10501.694, 381.070, 52779.848 24/01/17,02:25:18,12,08,1, 11.9,1,1, -3.662, 10501.693, 381.058, 52779.834 24/01/17,02:25:18,13,08,1, 11.9,1,1, -3.662, 10501.679, 381.068, 52779.814 24/01/17,02:25:18,14,08,1, 11.9,1,1, -3.662, 10501.676, 381.108, 52779.846 24/01/17,02:25:18,15,08,1, 11.9,1,1, -3.662, 10501.717, 381.097, 52779.831 24/01/17,02:25:18,16,08,1, 11.9,1,1, -3.662, 10501.708, 381.075, 52779.886 24/01/17,02:25:18,17,08,1, 11.9,1,1, -3.662, 10501.700, 381.039, 52779.840 24/01/17,02:25:18,18,08,1, 11.9,1,1, -3.662, 10501.712, 381.067, 52779.859 24/01/17,02:25:18,19,08,1, 11.9,1,1, -3.662, 10501.714, 381.105, 52779.912 24/01/17,02:25:19,00,09,1, 11.9,1,1, -3.658, 10501.709, 381.105, 52779.912 24/01/17,02:25:19,01,09,1, 11.9,1,1, -3.658, 10501.702, 381.070, 52779.903 24/01/17,02:25:19,02,09,1, 11.9,1,1, -3.658, 10501.715, 381.061, 52779.923 24/01/17,02:25:19,03,09,1, 11.9,1,1, -3.658, 10501.724, 381.094, 52779.890 24/01/17,02:25:19,04,09,1, 11.9,1,1, -3.658, 10501.731, 381.082, 52779.905 24/01/17,02:25:19,05,09,1, 11.9,1,1, -3.658, 10501.695, 381.110, 52779.964 24/01/17,02:25:19,06,09,1, 11.9,1,1, -3.658, 10501.704, 381.040, 52779.880 24/01/17,02:25:19,07,09,1, 11.9,1,1, -3.658, 10501.723, 381.037, 52779.584 24/01/17,02:25:19,08,09,1, 11.9,1,1, -3.658, 10501.726, 381.080, 52779.716 24/01/17,02:25:19,09,09,1, 11.9,1,1, -3.658, 10501.731, 381.082, 52779.847 24/01/17,02:25:19,10,09,1, 11.9,1,1, -3.658, 10501.723, 381.053, 52779.846 24/01/17,02:25:19,11,09,1, 11.9,1,1, -3.658, 10501.706, 381.066, 52779.826 24/01/17,02:25:19,12,09,1, 11.9,1,1, -3.658, 10501.706, 381.072, 52779.921 24/01/17,02:25:19,13,09,1, 11.9,1,1, -3.658, 10501.738, 381.118, 52779.965 24/01/17,02:25:19,14,09,1, 11.9,1,1, -3.658, 10501.734, 381.095, 52779.774 24/01/17,02:25:19,15,09,1, 11.9,1,1, -3.658, 10501.712, 381.055, 52779.833 24/01/17,02:25:19,16,09,1, 11.9,1,1, -3.658, 10501.720, 381.064, 52779.806 24/01/17,02:25:19,17,09,1, 11.9,1,1, -3.658, 10501.715, 381.037, 52779.781 24/01/17,02:25:19,18,09,1, 11.9,1,1, -3.658, 10501.729, 381.080, 52779.907 24/01/17,02:25:19,19,09,1, 11.9,1,1, -3.658, 10501.734, 381.067, 52779.857 24/01/17,02:25:20,00,09,1, 11.8,1,1, -3.663, 10501.726, 381.067, 52779.857 24/01/17,02:25:20,01,09,1, 11.8,1,1, -3.663, 10501.711, 381.028, 52779.790 24/01/17,02:25:20,02,09,1, 11.8,1,1, -3.663, 10501.740, 381.084, 52779.835 24/01/17,02:25:20,03,09,1, 11.8,1,1, -3.663, 10501.727, 381.071, 52779.870 24/01/17,02:25:20,04,09,1, 11.8,1,1, -3.663, 10501.736, 381.068, 52779.911 24/01/17,02:25:20,05,09,1, 11.8,1,1, -3.663, 10501.703, 381.071, 52780.104 24/01/17,02:25:20,06,09,1, 11.8,1,1, -3.663, 10501.725, 381.043, 52779.883 24/01/17,02:25:20,07,09,1, 11.8,1,1, -3.663, 10501.730, 381.098, 52779.921 24/01/17,02:25:20,08,09,1, 11.8,1,1, -3.663, 10501.723, 381.062, 52779.921 24/01/17,02:25:20,09,09,1, 11.8,1,1, -3.663, 10501.752, 381.085, 52779.892 24/01/17,02:25:20,10,09,1, 11.8,1,1, -3.663, 10501.719, 381.041, 52779.868 24/01/17,02:25:20,11,09,1, 11.8,1,1, -3.663, 10501.705, 381.037, 52779.892 24/01/17,02:25:20,12,09,1, 11.8,1,1, -3.663, 10501.757, 381.062, 52779.719 24/01/17,02:25:20,13,09,1, 11.8,1,1, -3.663, 10501.746, 381.101, 52780.034 24/01/17,02:25:20,14,09,1, 11.8,1,1, -3.663, 10501.773, 381.080, 52779.905 24/01/17,02:25:20,15,09,1, 11.8,1,1, -3.663, 10501.772, 381.025, 52779.788 24/01/17,02:25:20,16,09,1, 11.8,1,1, -3.663, 10501.766, 381.066, 52779.904 24/01/17,02:25:20,17,09,1, 11.8,1,1, -3.663, 10501.751, 381.092, 52779.967 24/01/17,02:25:20,18,09,1, 11.8,1,1, -3.663, 10501.737, 381.095, 52779.968 24/01/17,02:25:20,19,09,1, 11.8,1,1, -3.663, 10501.742, 381.090, 52779.917 24/01/17,02:25:21,00,09,1, 11.9,1,1, -3.658, 10501.742, 381.090, 52779.917 24/01/17,02:25:21,01,09,1, 11.9,1,1, -3.658, 10501.754, 381.039, 52779.892 24/01/17,02:25:21,02,09,1, 11.9,1,1, -3.658, 10501.766, 381.071, 52779.885 24/01/17,02:25:21,03,09,1, 11.9,1,1, -3.658, 10501.757, 381.066, 52779.983 24/01/17,02:25:21,04,09,1, 11.9,1,1, -3.658, 10501.757, 381.045, 52779.936 24/01/17,02:25:21,05,09,1, 11.9,1,1, -3.658, 10501.750, 381.041, 52779.893 24/01/17,02:25:21,06,09,1, 11.9,1,1, -3.658, 10501.738, 381.040, 52779.883 24/01/17,02:25:21,07,09,1, 11.9,1,1, -3.658, 10501.744, 381.062, 52779.912 24/01/17,02:25:21,08,09,1, 11.9,1,1, -3.658, 10501.756, 381.068, 52779.905 24/01/17,02:25:21,09,09,1, 11.9,1,1, -3.658, 10501.779, 381.030, 52779.940 24/01/17,02:25:21,10,09,1, 11.9,1,1, -3.658, 10501.765, 381.029, 52779.934 24/01/17,02:25:21,11,09,1, 11.9,1,1, -3.658, 10501.765, 381.065, 52779.879 24/01/17,02:25:21,12,09,1, 11.9,1,1, -3.658, 10501.753, 381.049, 52779.890 24/01/17,02:25:21,13,09,1, 11.9,1,1, -3.658, 10501.737, 381.064, 52779.875 24/01/17,02:25:21,14,09,1, 11.9,1,1, -3.658, 10501.746, 381.009, 52779.851 24/01/17,02:25:21,15,09,1, 11.9,1,1, -3.658, 10501.743, 381.032, 52779.909 24/01/17,02:25:21,16,09,1, 11.9,1,1, -3.658, 10501.732, 381.068, 52779.912 24/01/17,02:25:21,17,09,1, 11.9,1,1, -3.658, 10501.763, 381.066, 52779.893 24/01/17,02:25:21,18,09,1, 11.9,1,1, -3.658, 10501.772, 381.060, 52779.829 24/01/17,02:25:21,19,09,1, 11.9,1,1, -3.658, 10501.785, 381.024, 52779.853 24/01/17,02:25:22,00,10,1, 11.9,1,1, -3.662, 10501.784, 381.024, 52779.853 24/01/17,02:25:22,01,10,1, 11.9,1,1, -3.662, 10501.754, 381.073, 52779.884 24/01/17,02:25:22,02,10,1, 11.9,1,1, -3.662, 10501.766, 381.075, 52779.908 24/01/17,02:25:22,03,10,1, 11.9,1,1, -3.662, 10501.782, 381.029, 52779.963 24/01/17,02:25:22,04,10,1, 11.9,1,1, -3.662, 10501.734, 381.049, 52779.878 24/01/17,02:25:22,05,10,1, 11.9,1,1, -3.662, 10501.761, 381.059, 52779.962 24/01/17,02:25:22,06,10,1, 11.9,1,1, -3.662, 10501.797, 381.062, 52779.966 24/01/17,02:25:22,07,10,1, 11.9,1,1, -3.662, 10501.726, 381.098, 52780.006 24/01/17,02:25:22,08,10,1, 11.9,1,1, -3.662, 10501.762, 381.042, 52779.911 24/01/17,02:25:22,09,10,1, 11.9,1,1, -3.662, 10501.784, 381.023, 52779.927 24/01/17,02:25:22,10,10,1, 11.9,1,1, -3.662, 10501.782, 381.048, 52779.911 24/01/17,02:25:22,11,10,1, 11.9,1,1, -3.662, 10501.780, 381.078, 52779.923 24/01/17,02:25:22,12,10,1, 11.9,1,1, -3.662, 10501.795, 381.082, 52779.972 24/01/17,02:25:22,13,10,1, 11.9,1,1, -3.662, 10501.793, 381.028, 52779.884 24/01/17,02:25:22,14,10,1, 11.9,1,1, -3.662, 10501.780, 381.017, 52779.907 24/01/17,02:25:22,15,10,1, 11.9,1,1, -3.662, 10501.781, 381.048, 52779.877 24/01/17,02:25:22,16,10,1, 11.9,1,1, -3.662, 10501.805, 381.068, 52779.960 24/01/17,02:25:22,17,10,1, 11.9,1,1, -3.662, 10501.793, 381.063, 52779.956 24/01/17,02:25:22,18,10,1, 11.9,1,1, -3.662, 10501.788, 381.023, 52779.871 24/01/17,02:25:22,19,10,1, 11.9,1,1, -3.662, 10501.786, 381.040, 52779.906 24/01/17,02:25:23,00,10,1, 11.9,1,1, -3.664, 10501.784, 381.040, 52779.906 24/01/17,02:25:23,01,10,1, 11.9,1,1, -3.664, 10501.789, 381.066, 52779.969 24/01/17,02:25:23,02,10,1, 11.9,1,1, -3.664, 10501.793, 381.037, 52779.884 24/01/17,02:25:23,03,10,1, 11.9,1,1, -3.664, 10501.798, 381.042, 52779.926 24/01/17,02:25:23,04,10,1, 11.9,1,1, -3.664, 10501.787, 381.041, 52779.936 24/01/17,02:25:23,05,10,1, 11.9,1,1, -3.664, 10501.785, 381.074, 52779.993 24/01/17,02:25:23,06,10,1, 11.9,1,1, -3.664, 10501.789, 381.060, 52779.918 24/01/17,02:25:23,07,10,1, 11.9,1,1, -3.664, 10501.816, 381.060, 52779.895 24/01/17,02:25:23,08,10,1, 11.9,1,1, -3.664, 10501.798, 381.026, 52779.950 24/01/17,02:25:23,09,10,1, 11.9,1,1, -3.664, 10501.826, 381.032, 52779.844 24/01/17,02:25:23,10,10,1, 11.9,1,1, -3.664, 10501.830, 381.069, 52779.920 24/01/17,02:25:23,11,10,1, 11.9,1,1, -3.664, 10501.790, 381.054, 52779.865 24/01/17,02:25:23,12,10,1, 11.9,1,1, -3.664, 10501.806, 381.015, 52779.853 24/01/17,02:25:23,13,10,1, 11.9,1,1, -3.664, 10501.805, 381.020, 52779.868 24/01/17,02:25:23,14,10,1, 11.9,1,1, -3.664, 10501.789, 381.058, 52779.905 24/01/17,02:25:23,15,10,1, 11.9,1,1, -3.664, 10501.825, 381.075, 52779.955 24/01/17,02:25:23,16,10,1, 11.9,1,1, -3.664, 10501.827, 381.070, 52779.947 24/01/17,02:25:23,17,10,1, 11.9,1,1, -3.664, 10501.821, 381.039, 52779.915 24/01/17,02:25:23,18,10,1, 11.9,1,1, -3.664, 10501.825, 381.022, 52779.974 24/01/17,02:25:23,19,10,1, 11.9,1,1, -3.664, 10501.832, 381.055, 52779.899 24/01/17,02:25:24,00,09,1, 11.9,1,1, -3.659, 10501.826, 381.055, 52779.899 24/01/17,02:25:24,01,09,1, 11.9,1,1, -3.659, 10501.842, 381.059, 52779.903 24/01/17,02:25:24,02,09,1, 11.9,1,1, -3.659, 10501.833, 381.032, 52779.883 24/01/17,02:25:24,03,09,1, 11.9,1,1, -3.659, 10501.830, 381.028, 52779.990 24/01/17,02:25:24,04,09,1, 11.9,1,1, -3.659, 10501.811, 381.036, 52779.870 24/01/17,02:25:24,05,09,1, 11.9,1,1, -3.659, 10501.870, 381.078, 52779.888 24/01/17,02:25:24,06,09,1, 11.9,1,1, -3.659, 10501.831, 381.049, 52779.926 24/01/17,02:25:24,07,09,1, 11.9,1,1, -3.659, 10501.852, 380.998, 52779.891 24/01/17,02:25:24,08,09,1, 11.9,1,1, -3.659, 10501.835, 381.015, 52779.893 24/01/17,02:25:24,09,09,1, 11.9,1,1, -3.659, 10501.847, 381.060, 52779.933 24/01/17,02:25:24,10,09,1, 11.9,1,1, -3.659, 10501.839, 381.075, 52779.927 24/01/17,02:25:24,11,09,1, 11.9,1,1, -3.659, 10501.873, 381.034, 52779.919 24/01/17,02:25:24,12,09,1, 11.9,1,1, -3.659, 10501.869, 381.008, 52779.697 24/01/17,02:25:24,13,09,1, 11.9,1,1, -3.659, 10501.831, 381.007, 52779.923 24/01/17,02:25:24,14,09,1, 11.9,1,1, -3.659, 10501.840, 381.058, 52779.976 24/01/17,02:25:24,15,09,1, 11.9,1,1, -3.659, 10501.827, 381.038, 52779.929 24/01/17,02:25:24,16,09,1, 11.9,1,1, -3.659, 10501.841, 381.032, 52779.896 24/01/17,02:25:24,17,09,1, 11.9,1,1, -3.659, 10501.838, 380.998, 52779.859 24/01/17,02:25:24,18,09,1, 11.9,1,1, -3.659, 10501.829, 381.037, 52779.909 24/01/17,02:25:24,19,09,1, 11.9,1,1, -3.659, 10501.866, 381.054, 52779.927 24/01/17,02:25:25,00,10,1, 11.8,1,1, -3.660, 10501.859, 381.054, 52779.927 24/01/17,02:25:25,01,10,1, 11.8,1,1, -3.660, 10501.864, 381.016, 52779.885 24/01/17,02:25:25,02,10,1, 11.8,1,1, -3.660, 10501.857, 381.016, 52779.938 24/01/17,02:25:25,03,10,1, 11.8,1,1, -3.660, 10501.845, 381.048, 52779.948 24/01/17,02:25:25,04,10,1, 11.8,1,1, -3.660, 10501.870, 381.049, 52779.896 24/01/17,02:25:25,05,10,1, 11.8,1,1, -3.660, 10501.870, 381.051, 52779.992 24/01/17,02:25:25,06,10,1, 11.8,1,1, -3.660, 10501.858, 381.020, 52779.867 24/01/17,02:25:25,07,10,1, 11.8,1,1, -3.660, 10501.892, 381.019, 52779.898 24/01/17,02:25:25,08,10,1, 11.8,1,1, -3.660, 10501.882, 381.052, 52779.974 24/01/17,02:25:25,09,10,1, 11.8,1,1, -3.660, 10501.883, 381.030, 52779.827 24/01/17,02:25:25,10,10,1, 11.8,1,1, -3.660, 10501.897, 381.036, 52779.887 24/01/17,02:25:25,11,10,1, 11.8,1,1, -3.660, 10501.891, 380.986, 52779.887 24/01/17,02:25:25,12,10,1, 11.8,1,1, -3.660, 10501.900, 380.997, 52779.866 24/01/17,02:25:25,13,10,1, 11.8,1,1, -3.660, 10501.884, 381.070, 52779.926 24/01/17,02:25:25,14,10,1, 11.8,1,1, -3.660, 10501.913, 381.047, 52779.968 24/01/17,02:25:25,15,10,1, 11.8,1,1, -3.660, 10501.903, 381.037, 52779.941 24/01/17,02:25:25,16,10,1, 11.8,1,1, -3.660, 10501.883, 380.973, 52779.863 24/01/17,02:25:25,17,10,1, 11.8,1,1, -3.660, 10501.911, 381.042, 52779.912 24/01/17,02:25:25,18,10,1, 11.8,1,1, -3.660, 10501.895, 381.060, 52779.921 24/01/17,02:25:25,19,10,1, 11.8,1,1, -3.660, 10501.904, 381.024, 52779.847 24/01/17,02:25:26,00,10,1, 11.9,1,1, -3.660, 10501.901, 381.024, 52779.847 24/01/17,02:25:26,01,10,1, 11.9,1,1, -3.660, 10501.902, 381.000, 52779.902 24/01/17,02:25:26,02,10,1, 11.9,1,1, -3.660, 10501.887, 381.040, 52779.936 24/01/17,02:25:26,03,10,1, 11.9,1,1, -3.660, 10501.905, 381.044, 52779.966 24/01/17,02:25:26,04,10,1, 11.9,1,1, -3.660, 10501.913, 381.040, 52779.954 24/01/17,02:25:26,05,10,1, 11.9,1,1, -3.660, 10501.901, 380.986, 52779.873 24/01/17,02:25:26,06,10,1, 11.9,1,1, -3.660, 10501.887, 381.028, 52779.851 24/01/17,02:25:26,07,10,1, 11.9,1,1, -3.660, 10501.887, 381.046, 52779.973 24/01/17,02:25:26,08,10,1, 11.9,1,1, -3.660, 10501.916, 381.068, 52779.870 24/01/17,02:25:26,09,10,1, 11.9,1,1, -3.660, 10501.896, 381.045, 52779.994 24/01/17,02:25:26,10,10,1, 11.9,1,1, -3.660, 10501.880, 381.017, 52779.946 24/01/17,02:25:26,11,10,1, 11.9,1,1, -3.660, 10501.888, 381.024, 52779.862 24/01/17,02:25:26,12,10,1, 11.9,1,1, -3.660, 10501.912, 381.042, 52779.876 24/01/17,02:25:26,13,10,1, 11.9,1,1, -3.660, 10501.907, 381.056, 52779.908 24/01/17,02:25:26,14,10,1, 11.9,1,1, -3.660, 10501.908, 381.043, 52779.957 24/01/17,02:25:26,15,10,1, 11.9,1,1, -3.660, 10501.886, 381.009, 52779.924 24/01/17,02:25:26,16,10,1, 11.9,1,1, -3.660, 10501.904, 381.046, 52780.020 24/01/17,02:25:26,17,10,1, 11.9,1,1, -3.660, 10501.891, 381.088, 52779.863 24/01/17,02:25:26,18,10,1, 11.9,1,1, -3.660, 10501.874, 381.072, 52779.946 24/01/17,02:25:26,19,10,1, 11.9,1,1, -3.660, 10501.885, 381.026, 52779.968 24/01/17,02:25:27,00,10,1, 11.8,1,1, -3.662, 10501.884, 381.026, 52779.968 24/01/17,02:25:27,01,10,1, 11.8,1,1, -3.662, 10501.894, 381.067, 52779.888 24/01/17,02:25:27,02,10,1, 11.8,1,1, -3.662, 10501.907, 381.067, 52779.939 24/01/17,02:25:27,03,10,1, 11.8,1,1, -3.662, 10501.903, 381.056, 52779.951 24/01/17,02:25:27,04,10,1, 11.8,1,1, -3.662, 10501.906, 381.034, 52779.948 24/01/17,02:25:27,05,10,1, 11.8,1,1, -3.662, 10501.893, 381.016, 52779.913 24/01/17,02:25:27,06,10,1, 11.8,1,1, -3.662, 10501.883, 381.060, 52779.951 24/01/17,02:25:27,07,10,1, 11.8,1,1, -3.662, 10501.915, 381.078, 52779.977 24/01/17,02:25:27,08,10,1, 11.8,1,1, -3.662, 10501.924, 381.050, 52779.893 24/01/17,02:25:27,09,10,1, 11.8,1,1, -3.662, 10501.871, 381.006, 52779.893 24/01/17,02:25:27,10,10,1, 11.8,1,1, -3.662, 10501.917, 381.045, 52779.921 24/01/17,02:25:27,11,10,1, 11.8,1,1, -3.662, 10501.923, 381.057, 52779.956 24/01/17,02:25:27,12,10,1, 11.8,1,1, -3.662, 10501.922, 381.045, 52779.956 24/01/17,02:25:27,13,10,1, 11.8,1,1, -3.662, 10501.928, 381.002, 52779.896 24/01/17,02:25:27,14,10,1, 11.8,1,1, -3.662, 10501.927, 380.999, 52779.904 24/01/17,02:25:27,15,10,1, 11.8,1,1, -3.662, 10501.930, 381.038, 52779.970 24/01/17,02:25:27,16,10,1, 11.8,1,1, -3.662, 10501.950, 381.035, 52779.850 24/01/17,02:25:27,17,10,1, 11.8,1,1, -3.662, 10501.950, 381.040, 52779.967 24/01/17,02:25:27,18,10,1, 11.8,1,1, -3.662, 10501.909, 381.031, 52779.952 24/01/17,02:25:27,19,10,1, 11.8,1,1, -3.662, 10501.917, 381.014, 52779.984 24/01/17,02:25:28,00,10,1, 11.9,1,1, -3.660, 10501.909, 381.014, 52779.984 24/01/17,02:25:28,01,10,1, 11.9,1,1, -3.660, 10501.927, 381.067, 52780.083 24/01/17,02:25:28,02,10,1, 11.9,1,1, -3.660, 10501.945, 381.040, 52779.883 24/01/17,02:25:28,03,10,1, 11.9,1,1, -3.660, 10501.950, 381.028, 52779.977 24/01/17,02:25:28,04,10,1, 11.9,1,1, -3.660, 10501.953, 381.019, 52779.903 24/01/17,02:25:28,05,10,1, 11.9,1,1, -3.660, 10501.934, 381.055, 52779.895 24/01/17,02:25:28,06,10,1, 11.9,1,1, -3.660, 10501.929, 381.020, 52779.902 24/01/17,02:25:28,07,10,1, 11.9,1,1, -3.660, 10501.934, 381.034, 52779.880 24/01/17,02:25:28,08,10,1, 11.9,1,1, -3.660, 10501.949, 380.996, 52779.875 24/01/17,02:25:28,09,10,1, 11.9,1,1, -3.660, 10501.912, 381.019, 52779.895 24/01/17,02:25:28,10,10,1, 11.9,1,1, -3.660, 10501.933, 381.039, 52779.856 24/01/17,02:25:28,11,10,1, 11.9,1,1, -3.660, 10501.958, 381.068, 52779.891 24/01/17,02:25:28,12,10,1, 11.9,1,1, -3.660, 10501.950, 381.017, 52779.880 24/01/17,02:25:28,13,10,1, 11.9,1,1, -3.660, 10501.912, 380.999, 52779.846 24/01/17,02:25:28,14,10,1, 11.9,1,1, -3.660, 10501.939, 381.049, 52779.954 24/01/17,02:25:28,15,10,1, 11.9,1,1, -3.660, 10501.960, 381.066, 52779.944 24/01/17,02:25:28,16,10,1, 11.9,1,1, -3.660, 10501.938, 381.040, 52780.001 24/01/17,02:25:28,17,10,1, 11.9,1,1, -3.660, 10501.934, 381.013, 52779.918 24/01/17,02:25:28,18,10,1, 11.9,1,1, -3.660, 10501.949, 381.010, 52779.934 24/01/17,02:25:28,19,10,1, 11.9,1,1, -3.660, 10501.948, 381.048, 52779.955 24/01/17,02:25:29,00,09,1, 11.9,1,1, -3.662, 10501.943, 381.048, 52779.955 24/01/17,02:25:29,01,09,1, 11.9,1,1, -3.662, 10501.960, 381.039, 52779.934 24/01/17,02:25:29,02,09,1, 11.9,1,1, -3.662, 10501.966, 381.030, 52779.965 24/01/17,02:25:29,03,09,1, 11.9,1,1, -3.662, 10501.933, 381.028, 52780.039 24/01/17,02:25:29,04,09,1, 11.9,1,1, -3.662, 10501.976, 381.052, 52779.955 24/01/17,02:25:29,05,09,1, 11.9,1,1, -3.662, 10501.984, 381.046, 52779.986 24/01/17,02:25:29,06,09,1, 11.9,1,1, -3.662, 10501.974, 381.050, 52779.885 24/01/17,02:25:29,07,09,1, 11.9,1,1, -3.662, 10501.962, 381.011, 52779.940 24/01/17,02:25:29,08,09,1, 11.9,1,1, -3.662, 10501.955, 381.013, 52779.947 24/01/17,02:25:29,09,09,1, 11.9,1,1, -3.662, 10501.982, 381.047, 52780.010 24/01/17,02:25:29,10,09,1, 11.9,1,1, -3.662, 10501.982, 381.082, 52779.967 24/01/17,02:25:29,11,09,1, 11.9,1,1, -3.662, 10501.973, 381.034, 52779.978 24/01/17,02:25:29,12,09,1, 11.9,1,1, -3.662, 10501.942, 381.002, 52779.922 24/01/17,02:25:29,13,09,1, 11.9,1,1, -3.662, 10501.994, 381.045, 52779.931 24/01/17,02:25:29,14,09,1, 11.9,1,1, -3.662, 10501.969, 381.072, 52779.977 24/01/17,02:25:29,15,09,1, 11.9,1,1, -3.662, 10501.962, 381.099, 52779.962 24/01/17,02:25:29,16,09,1, 11.9,1,1, -3.662, 10501.982, 381.029, 52779.946 24/01/17,02:25:29,17,09,1, 11.9,1,1, -3.662, 10501.957, 381.037, 52780.020 24/01/17,02:25:29,18,09,1, 11.9,1,1, -3.662, 10501.959, 381.062, 52779.962 24/01/17,02:25:29,19,09,1, 11.9,1,1, -3.662, 10501.975, 381.048, 52779.928 24/01/17,02:25:30,00,10,1, 11.9,1,1, -3.661, 10501.968, 381.048, 52779.928 24/01/17,02:25:30,01,10,1, 11.9,1,1, -3.661, 10501.981, 381.029, 52779.937 24/01/17,02:25:30,02,10,1, 11.9,1,1, -3.661, 10501.975, 381.068, 52779.945 24/01/17,02:25:30,03,10,1, 11.9,1,1, -3.661, 10501.973, 381.083, 52779.961 24/01/17,02:25:30,04,10,1, 11.9,1,1, -3.661, 10502.005, 381.089, 52779.961 24/01/17,02:25:30,05,10,1, 11.9,1,1, -3.661, 10501.971, 381.087, 52780.292 24/01/17,02:25:30,06,10,1, 11.9,1,1, -3.661, 10501.977, 381.040, 52779.990 24/01/17,02:25:30,07,10,1, 11.9,1,1, -3.661, 10502.004, 381.069, 52779.998 24/01/17,02:25:30,08,10,1, 11.9,1,1, -3.661, 10501.988, 381.061, 52779.948 24/01/17,02:25:30,09,10,1, 11.9,1,1, -3.661, 10502.017, 381.093, 52779.999 24/01/17,02:25:30,10,10,1, 11.9,1,1, -3.661, 10501.971, 381.067, 52779.969 24/01/17,02:25:30,11,10,1, 11.9,1,1, -3.661, 10501.988, 381.045, 52779.973 24/01/17,02:25:30,12,10,1, 11.9,1,1, -3.661, 10501.980, 381.078, 52780.000 24/01/17,02:25:30,13,10,1, 11.9,1,1, -3.661, 10501.987, 381.085, 52780.040 24/01/17,02:25:30,14,10,1, 11.9,1,1, -3.661, 10502.007, 381.114, 52780.005 24/01/17,02:25:30,15,10,1, 11.9,1,1, -3.661, 10501.984, 381.052, 52779.957 24/01/17,02:25:30,16,10,1, 11.9,1,1, -3.661, 10502.003, 381.041, 52779.983 24/01/17,02:25:30,17,10,1, 11.9,1,1, -3.661, 10501.985, 381.092, 52779.977 24/01/17,02:25:30,18,10,1, 11.9,1,1, -3.661, 10502.016, 381.098, 52780.047 24/01/17,02:25:30,19,10,1, 11.9,1,1, -3.661, 10502.044, 381.078, 52779.942 24/01/17,02:25:31,00,09,1, 12.0,1,1, -3.664, 10502.043, 381.078, 52779.942 24/01/17,02:25:31,01,09,1, 12.0,1,1, -3.664, 10501.999, 381.057, 52780.042 24/01/17,02:25:31,02,09,1, 12.0,1,1, -3.664, 10501.990, 381.038, 52780.136 24/01/17,02:25:31,03,09,1, 12.0,1,1, -3.664, 10502.050, 381.099, 52779.969 24/01/17,02:25:31,04,09,1, 12.0,1,1, -3.664, 10502.023, 381.070, 52779.954 24/01/17,02:25:31,05,09,1, 12.0,1,1, -3.664, 10502.039, 381.064, 52780.001 24/01/17,02:25:31,06,09,1, 12.0,1,1, -3.664, 10502.024, 381.061, 52779.948 24/01/17,02:25:31,07,09,1, 12.0,1,1, -3.664, 10502.012, 381.060, 52780.000 24/01/17,02:25:31,08,09,1, 12.0,1,1, -3.664, 10502.023, 381.079, 52780.010 24/01/17,02:25:31,09,09,1, 12.0,1,1, -3.664, 10502.016, 381.031, 52779.968 24/01/17,02:25:31,10,09,1, 12.0,1,1, -3.664, 10502.026, 381.034, 52779.986 24/01/17,02:25:31,11,09,1, 12.0,1,1, -3.664, 10502.023, 381.047, 52779.970 24/01/17,02:25:31,12,09,1, 12.0,1,1, -3.664, 10502.004, 381.098, 52780.004 24/01/17,02:25:31,13,09,1, 12.0,1,1, -3.664, 10502.031, 381.109, 52779.978 24/01/17,02:25:31,14,09,1, 12.0,1,1, -3.664, 10502.023, 381.084, 52780.028 24/01/17,02:25:31,15,09,1, 12.0,1,1, -3.664, 10502.011, 381.057, 52780.003 24/01/17,02:25:31,16,09,1, 12.0,1,1, -3.664, 10502.028, 381.064, 52779.969 24/01/17,02:25:31,17,09,1, 12.0,1,1, -3.664, 10502.041, 381.078, 52780.002 24/01/17,02:25:31,18,09,1, 12.0,1,1, -3.664, 10502.054, 381.097, 52779.915 24/01/17,02:25:31,19,09,1, 12.0,1,1, -3.664, 10502.038, 381.081, 52780.035 24/01/17,02:25:32,00,09,1, 11.8,1,1, -3.659, 10502.034, 381.081, 52780.035 24/01/17,02:25:32,01,09,1, 11.8,1,1, -3.659, 10502.019, 381.083, 52779.976 24/01/17,02:25:32,02,09,1, 11.8,1,1, -3.659, 10502.047, 381.147, 52780.047 24/01/17,02:25:32,03,09,1, 11.8,1,1, -3.659, 10502.037, 381.090, 52780.002 24/01/17,02:25:32,04,09,1, 11.8,1,1, -3.659, 10502.037, 381.086, 52780.007 24/01/17,02:25:32,05,09,1, 11.8,1,1, -3.659, 10502.031, 381.069, 52780.013 24/01/17,02:25:32,06,09,1, 11.8,1,1, -3.659, 10502.030, 381.107, 52779.977 24/01/17,02:25:32,07,09,1, 11.8,1,1, -3.659, 10502.022, 381.099, 52780.020 24/01/17,02:25:32,08,09,1, 11.8,1,1, -3.659, 10502.043, 381.091, 52780.054 24/01/17,02:25:32,09,09,1, 11.8,1,1, -3.659, 10502.023, 381.039, 52780.048 24/01/17,02:25:32,10,09,1, 11.8,1,1, -3.659, 10502.044, 381.082, 52779.972 24/01/17,02:25:32,11,09,1, 11.8,1,1, -3.659, 10502.035, 381.154, 52780.099 24/01/17,02:25:32,12,09,1, 11.8,1,1, -3.659, 10502.055, 381.159, 52780.009 24/01/17,02:25:32,13,09,1, 11.8,1,1, -3.659, 10502.055, 381.082, 52780.014 24/01/17,02:25:32,14,09,1, 11.8,1,1, -3.659, 10502.021, 381.062, 52780.014 24/01/17,02:25:32,15,09,1, 11.8,1,1, -3.659, 10502.034, 381.093, 52779.964 24/01/17,02:25:32,16,09,1, 11.8,1,1, -3.659, 10502.040, 381.110, 52780.020 24/01/17,02:25:32,17,09,1, 11.8,1,1, -3.659, 10502.073, 381.113, 52780.080 24/01/17,02:25:32,18,09,1, 11.8,1,1, -3.659, 10502.068, 381.041, 52779.969 24/01/17,02:25:32,19,09,1, 11.8,1,1, -3.659, 10502.055, 381.092, 52780.012 24/01/17,02:25:33,00,10,1, 11.9,1,1, -3.664, 10502.051, 381.092, 52780.012 24/01/17,02:25:33,01,10,1, 11.9,1,1, -3.664, 10502.077, 381.154, 52780.102 24/01/17,02:25:33,02,10,1, 11.9,1,1, -3.664, 10502.077, 381.114, 52779.996 24/01/17,02:25:33,03,10,1, 11.9,1,1, -3.664, 10502.054, 381.067, 52780.062 24/01/17,02:25:33,04,10,1, 11.9,1,1, -3.664, 10502.058, 381.076, 52779.991 24/01/17,02:25:33,05,10,1, 11.9,1,1, -3.664, 10502.040, 381.126, 52780.073 24/01/17,02:25:33,06,10,1, 11.9,1,1, -3.664, 10502.052, 381.139, 52779.999 24/01/17,02:25:33,07,10,1, 11.9,1,1, -3.664, 10502.082, 381.116, 52780.065 24/01/17,02:25:33,08,10,1, 11.9,1,1, -3.664, 10502.048, 381.093, 52780.063 24/01/17,02:25:33,09,10,1, 11.9,1,1, -3.664, 10502.010, 381.078, 52780.057 24/01/17,02:25:33,10,10,1, 11.9,1,1, -3.664, 10502.070, 381.133, 52780.055 24/01/17,02:25:33,11,10,1, 11.9,1,1, -3.664, 10502.056, 381.119, 52780.060 24/01/17,02:25:33,12,10,1, 11.9,1,1, -3.664, 10502.053, 381.085, 52779.949 24/01/17,02:25:33,13,10,1, 11.9,1,1, -3.664, 10502.049, 381.082, 52779.974 24/01/17,02:25:33,14,10,1, 11.9,1,1, -3.664, 10502.049, 381.067, 52780.020 24/01/17,02:25:33,15,10,1, 11.9,1,1, -3.664, 10502.068, 381.109, 52780.097 24/01/17,02:25:33,16,10,1, 11.9,1,1, -3.664, 10502.058, 381.113, 52779.969 24/01/17,02:25:33,17,10,1, 11.9,1,1, -3.664, 10502.058, 381.081, 52779.998 24/01/17,02:25:33,18,10,1, 11.9,1,1, -3.664, 10502.059, 381.082, 52780.029 24/01/17,02:25:33,19,10,1, 11.9,1,1, -3.664, 10502.071, 381.107, 52780.110 24/01/17,02:25:34,00,10,1, 11.9,1,1, -3.662, 10502.068, 381.107, 52780.110 24/01/17,02:25:34,01,10,1, 11.9,1,1, -3.662, 10502.074, 381.157, 52780.328 24/01/17,02:25:34,02,10,1, 11.9,1,1, -3.662, 10502.116, 381.070, 52780.026 24/01/17,02:25:34,03,10,1, 11.9,1,1, -3.662, 10502.073, 381.060, 52780.000 24/01/17,02:25:34,04,10,1, 11.9,1,1, -3.662, 10502.069, 381.104, 52779.987 24/01/17,02:25:34,05,10,1, 11.9,1,1, -3.662, 10502.066, 381.127, 52779.977 24/01/17,02:25:34,06,10,1, 11.9,1,1, -3.662, 10502.108, 381.081, 52779.992 24/01/17,02:25:34,07,10,1, 11.9,1,1, -3.662, 10502.037, 381.091, 52780.029 24/01/17,02:25:34,08,10,1, 11.9,1,1, -3.662, 10502.064, 381.064, 52780.019 24/01/17,02:25:34,09,10,1, 11.9,1,1, -3.662, 10502.085, 381.123, 52780.006 24/01/17,02:25:34,10,10,1, 11.9,1,1, -3.662, 10502.084, 381.136, 52780.100 24/01/17,02:25:34,11,10,1, 11.9,1,1, -3.662, 10502.088, 381.073, 52780.027 24/01/17,02:25:34,12,10,1, 11.9,1,1, -3.662, 10502.086, 381.074, 52780.071 24/01/17,02:25:34,13,10,1, 11.9,1,1, -3.662, 10502.078, 381.103, 52779.969 24/01/17,02:25:34,14,10,1, 11.9,1,1, -3.662, 10502.105, 381.134, 52780.037 24/01/17,02:25:34,15,10,1, 11.9,1,1, -3.662, 10502.108, 381.149, 52779.999 24/01/17,02:25:34,16,10,1, 11.9,1,1, -3.662, 10502.083, 381.098, 52779.998 24/01/17,02:25:34,17,10,1, 11.9,1,1, -3.662, 10502.079, 381.086, 52780.038 24/01/17,02:25:34,18,10,1, 11.9,1,1, -3.662, 10502.066, 381.139, 52780.015 24/01/17,02:25:34,19,10,1, 11.9,1,1, -3.662, 10502.089, 381.148, 52779.988 24/01/17,02:25:35,00,10,1, 11.9,1,1, -3.668, 10502.084, 381.148, 52779.988 24/01/17,02:25:35,01,10,1, 11.9,1,1, -3.668, 10502.094, 381.099, 52780.086 24/01/17,02:25:35,02,10,1, 11.9,1,1, -3.668, 10502.087, 381.078, 52780.041 24/01/17,02:25:35,03,10,1, 11.9,1,1, -3.668, 10502.109, 381.117, 52780.041 24/01/17,02:25:35,04,10,1, 11.9,1,1, -3.668, 10502.114, 381.150, 52780.055 24/01/17,02:25:35,05,10,1, 11.9,1,1, -3.668, 10502.081, 381.127, 52780.081 24/01/17,02:25:35,06,10,1, 11.9,1,1, -3.668, 10502.079, 381.098, 52780.036 24/01/17,02:25:35,07,10,1, 11.9,1,1, -3.668, 10502.071, 381.097, 52779.979 24/01/17,02:25:35,08,10,1, 11.9,1,1, -3.668, 10502.100, 381.151, 52780.039 24/01/17,02:25:35,09,10,1, 11.9,1,1, -3.668, 10502.099, 381.146, 52780.002 24/01/17,02:25:35,10,10,1, 11.9,1,1, -3.668, 10502.116, 381.101, 52780.045 24/01/17,02:25:35,11,10,1, 11.9,1,1, -3.668, 10502.077, 381.102, 52780.057 24/01/17,02:25:35,12,10,1, 11.9,1,1, -3.668, 10502.054, 381.124, 52780.038 24/01/17,02:25:35,13,10,1, 11.9,1,1, -3.668, 10502.091, 381.148, 52780.089 24/01/17,02:25:35,14,10,1, 11.9,1,1, -3.668, 10502.116, 381.139, 52780.081 24/01/17,02:25:35,15,10,1, 11.9,1,1, -3.668, 10502.090, 381.115, 52780.010 24/01/17,02:25:35,16,10,1, 11.9,1,1, -3.668, 10502.105, 381.117, 52780.031 24/01/17,02:25:35,17,10,1, 11.9,1,1, -3.668, 10502.103, 381.115, 52780.020 24/01/17,02:25:35,18,10,1, 11.9,1,1, -3.668, 10502.068, 381.133, 52780.046 24/01/17,02:25:35,19,10,1, 11.9,1,1, -3.668, 10502.101, 381.130, 52780.059 24/01/17,02:25:36,00,10,1, 11.9,1,1, -3.659, 10502.093, 381.130, 52780.059 24/01/17,02:25:36,01,10,1, 11.9,1,1, -3.659, 10502.077, 381.091, 52780.045 24/01/17,02:25:36,02,10,1, 11.9,1,1, -3.659, 10502.115, 381.122, 52780.040 24/01/17,02:25:36,03,10,1, 11.9,1,1, -3.659, 10502.118, 381.155, 52780.127 24/01/17,02:25:36,04,10,1, 11.9,1,1, -3.659, 10502.126, 381.135, 52780.126 24/01/17,02:25:36,05,10,1, 11.9,1,1, -3.659, 10502.113, 381.105, 52779.986 24/01/17,02:25:36,06,10,1, 11.9,1,1, -3.659, 10502.126, 381.090, 52780.055 24/01/17,02:25:36,07,10,1, 11.9,1,1, -3.659, 10502.122, 381.151, 52780.091 24/01/17,02:25:36,08,10,1, 11.9,1,1, -3.659, 10502.105, 381.117, 52780.061 24/01/17,02:25:36,09,10,1, 11.9,1,1, -3.659, 10502.134, 381.095, 52780.038 24/01/17,02:25:36,10,10,1, 11.9,1,1, -3.659, 10502.083, 381.052, 52779.941 24/01/17,02:25:36,11,10,1, 11.9,1,1, -3.659, 10502.146, 381.093, 52780.029 24/01/17,02:25:36,12,10,1, 11.9,1,1, -3.659, 10502.130, 381.145, 52780.167 24/01/17,02:25:36,13,10,1, 11.9,1,1, -3.659, 10502.147, 381.119, 52780.098 24/01/17,02:25:36,14,10,1, 11.9,1,1, -3.659, 10502.172, 381.084, 52779.929 24/01/17,02:25:36,15,10,1, 11.9,1,1, -3.659, 10502.140, 381.072, 52779.972 24/01/17,02:25:36,16,10,1, 11.9,1,1, -3.659, 10502.182, 381.119, 52780.003 24/01/17,02:25:36,17,10,1, 11.9,1,1, -3.659, 10502.165, 381.117, 52780.084 24/01/17,02:25:36,18,10,1, 11.9,1,1, -3.659, 10502.141, 381.097, 52780.100 24/01/17,02:25:36,19,10,1, 11.9,1,1, -3.659, 10502.125, 381.070, 52780.037 24/01/17,02:25:37,00,10,1, 11.9,1,1, -3.659, 10502.118, 381.070, 52780.037 24/01/17,02:25:37,01,10,1, 11.9,1,1, -3.659, 10502.157, 381.118, 52780.052 24/01/17,02:25:37,02,10,1, 11.9,1,1, -3.659, 10502.144, 381.146, 52780.141 24/01/17,02:25:37,03,10,1, 11.9,1,1, -3.659, 10502.157, 381.080, 52780.078 24/01/17,02:25:37,04,10,1, 11.9,1,1, -3.659, 10502.142, 381.096, 52780.073 24/01/17,02:25:37,05,10,1, 11.9,1,1, -3.659, 10502.128, 381.127, 52780.135 24/01/17,02:25:37,06,10,1, 11.9,1,1, -3.659, 10502.169, 381.147, 52780.093 24/01/17,02:25:37,07,10,1, 11.9,1,1, -3.659, 10502.155, 381.168, 52780.086 24/01/17,02:25:37,08,10,1, 11.9,1,1, -3.659, 10502.161, 381.138, 52780.095 24/01/17,02:25:37,09,10,1, 11.9,1,1, -3.659, 10502.142, 381.117, 52780.074 24/01/17,02:25:37,10,10,1, 11.9,1,1, -3.659, 10502.160, 381.123, 52780.073 24/01/17,02:25:37,11,10,1, 11.9,1,1, -3.659, 10502.155, 381.168, 52780.130 24/01/17,02:25:37,12,10,1, 11.9,1,1, -3.659, 10502.185, 381.142, 52780.041 24/01/17,02:25:37,13,10,1, 11.9,1,1, -3.659, 10502.164, 381.130, 52780.158 24/01/17,02:25:37,14,10,1, 11.9,1,1, -3.659, 10502.168, 381.097, 52780.089 24/01/17,02:25:37,15,10,1, 11.9,1,1, -3.659, 10502.176, 381.138, 52780.113 24/01/17,02:25:37,16,10,1, 11.9,1,1, -3.659, 10502.194, 381.146, 52780.010 24/01/17,02:25:37,17,10,1, 11.9,1,1, -3.659, 10502.186, 381.128, 52780.038 24/01/17,02:25:37,18,10,1, 11.9,1,1, -3.659, 10502.177, 381.100, 52780.010 24/01/17,02:25:37,19,10,1, 11.9,1,1, -3.659, 10502.188, 381.097, 52779.969 24/01/17,02:25:38,00,10,1, 11.9,1,1, -3.662, 10502.185, 381.097, 52779.969 24/01/17,02:25:38,01,10,1, 11.9,1,1, -3.662, 10502.204, 381.133, 52780.133 24/01/17,02:25:38,02,10,1, 11.9,1,1, -3.662, 10502.211, 381.120, 52780.017 24/01/17,02:25:38,03,10,1, 11.9,1,1, -3.662, 10502.204, 381.096, 52780.048 24/01/17,02:25:38,04,10,1, 11.9,1,1, -3.662, 10502.179, 381.083, 52780.098 24/01/17,02:25:38,05,10,1, 11.9,1,1, -3.662, 10502.223, 381.151, 52780.078 24/01/17,02:25:38,06,10,1, 11.9,1,1, -3.662, 10502.213, 381.127, 52780.087 24/01/17,02:25:38,07,10,1, 11.9,1,1, -3.662, 10502.214, 381.108, 52780.043 24/01/17,02:25:38,08,10,1, 11.9,1,1, -3.662, 10502.202, 381.085, 52780.066 24/01/17,02:25:38,09,10,1, 11.9,1,1, -3.662, 10502.185, 381.117, 52779.931 24/01/17,02:25:38,10,10,1, 11.9,1,1, -3.662, 10502.205, 381.144, 52780.125 24/01/17,02:25:38,11,10,1, 11.9,1,1, -3.662, 10502.242, 381.135, 52780.073 24/01/17,02:25:38,12,10,1, 11.9,1,1, -3.662, 10502.226, 381.107, 52780.141 24/01/17,02:25:38,13,10,1, 11.9,1,1, -3.662, 10502.189, 381.107, 52780.033 24/01/17,02:25:38,14,10,1, 11.9,1,1, -3.662, 10502.222, 381.130, 52780.085 24/01/17,02:25:38,15,10,1, 11.9,1,1, -3.662, 10502.218, 381.142, 52780.182 24/01/17,02:25:38,16,10,1, 11.9,1,1, -3.662, 10502.228, 381.136, 52780.151 24/01/17,02:25:38,17,10,1, 11.9,1,1, -3.662, 10502.228, 381.088, 52780.037 24/01/17,02:25:38,18,10,1, 11.9,1,1, -3.662, 10502.225, 381.102, 52780.066 24/01/17,02:25:38,19,10,1, 11.9,1,1, -3.662, 10502.243, 381.146, 52780.046 24/01/17,02:25:39,00,10,1, 11.9,1,1, -3.662, 10502.243, 381.146, 52780.046 24/01/17,02:25:39,01,10,1, 11.9,1,1, -3.662, 10502.256, 381.127, 52780.074 24/01/17,02:25:39,02,10,1, 11.9,1,1, -3.662, 10502.228, 381.090, 52780.136 24/01/17,02:25:39,03,10,1, 11.9,1,1, -3.662, 10502.238, 381.086, 52780.060 24/01/17,02:25:39,04,10,1, 11.9,1,1, -3.662, 10502.261, 381.166, 52780.145 24/01/17,02:25:39,05,10,1, 11.9,1,1, -3.662, 10502.223, 381.119, 52780.046 24/01/17,02:25:39,06,10,1, 11.9,1,1, -3.662, 10502.260, 381.148, 52780.105 24/01/17,02:25:39,07,10,1, 11.9,1,1, -3.662, 10502.230, 381.105, 52780.122 24/01/17,02:25:39,08,10,1, 11.9,1,1, -3.662, 10502.245, 381.132, 52780.071 24/01/17,02:25:39,09,10,1, 11.9,1,1, -3.662, 10502.277, 381.140, 52780.095 24/01/17,02:25:39,10,10,1, 11.9,1,1, -3.662, 10502.277, 381.125, 52780.149 24/01/17,02:25:39,11,10,1, 11.9,1,1, -3.662, 10502.262, 381.112, 52780.131 24/01/17,02:25:39,12,10,1, 11.9,1,1, -3.662, 10502.250, 381.109, 52780.083 24/01/17,02:25:39,13,10,1, 11.9,1,1, -3.662, 10502.292, 381.141, 52780.106 24/01/17,02:25:39,14,10,1, 11.9,1,1, -3.662, 10502.290, 381.141, 52780.139 24/01/17,02:25:39,15,10,1, 11.9,1,1, -3.662, 10502.271, 381.149, 52780.202 24/01/17,02:25:39,16,10,1, 11.9,1,1, -3.662, 10502.263, 381.088, 52780.110 24/01/17,02:25:39,17,10,1, 11.9,1,1, -3.662, 10502.254, 381.121, 52780.139 24/01/17,02:25:39,18,10,1, 11.9,1,1, -3.662, 10502.264, 381.151, 52780.159 24/01/17,02:25:39,19,10,1, 11.9,1,1, -3.662, 10502.299, 381.179, 52780.178 24/01/17,02:25:40,00,10,1, 11.9,1,1, -3.664, 10502.293, 381.179, 52780.178 24/01/17,02:25:40,01,10,1, 11.9,1,1, -3.664, 10502.272, 381.108, 52780.054 24/01/17,02:25:40,02,10,1, 11.9,1,1, -3.664, 10502.274, 381.137, 52780.081 24/01/17,02:25:40,03,10,1, 11.9,1,1, -3.664, 10502.295, 381.139, 52780.098 24/01/17,02:25:40,04,10,1, 11.9,1,1, -3.664, 10502.322, 381.129, 52780.056 24/01/17,02:25:40,05,10,1, 11.9,1,1, -3.664, 10502.298, 381.111, 52780.159 24/01/17,02:25:40,06,10,1, 11.9,1,1, -3.664, 10502.306, 381.088, 52780.079 24/01/17,02:25:40,07,10,1, 11.9,1,1, -3.664, 10502.300, 381.157, 52780.144 24/01/17,02:25:40,08,10,1, 11.9,1,1, -3.664, 10502.313, 381.164, 52780.179 24/01/17,02:25:40,09,10,1, 11.9,1,1, -3.664, 10502.315, 381.178, 52780.159 24/01/17,02:25:40,10,10,1, 11.9,1,1, -3.664, 10502.320, 381.119, 52780.173 24/01/17,02:25:40,11,10,1, 11.9,1,1, -3.664, 10502.302, 381.131, 52780.094 24/01/17,02:25:40,12,10,1, 11.9,1,1, -3.664, 10502.321, 381.159, 52780.145 24/01/17,02:25:40,13,10,1, 11.9,1,1, -3.664, 10502.316, 381.160, 52780.118 24/01/17,02:25:40,14,10,1, 11.9,1,1, -3.664, 10502.332, 381.146, 52780.147 24/01/17,02:25:40,15,10,1, 11.9,1,1, -3.664, 10502.318, 381.102, 52780.153 24/01/17,02:25:40,16,10,1, 11.9,1,1, -3.664, 10502.292, 381.128, 52780.081 24/01/17,02:25:40,17,10,1, 11.9,1,1, -3.664, 10502.308, 381.180, 52780.123 24/01/17,02:25:40,18,10,1, 11.9,1,1, -3.664, 10502.325, 381.155, 52780.117 24/01/17,02:25:40,19,10,1, 11.9,1,1, -3.664, 10502.318, 381.122, 52780.159 24/01/17,02:25:41,00,11,1, 11.9,1,1, -3.662, 10502.310, 381.122, 52780.159 24/01/17,02:25:41,01,11,1, 11.9,1,1, -3.662, 10502.331, 381.159, 52780.121 24/01/17,02:25:41,02,11,1, 11.9,1,1, -3.662, 10502.340, 381.172, 52780.141 24/01/17,02:25:41,03,11,1, 11.9,1,1, -3.662, 10502.346, 381.168, 52780.136 24/01/17,02:25:41,04,11,1, 11.9,1,1, -3.662, 10502.364, 381.138, 52780.172 24/01/17,02:25:41,05,11,1, 11.9,1,1, -3.662, 10502.351, 381.112, 52780.167 24/01/17,02:25:41,06,11,1, 11.9,1,1, -3.662, 10502.343, 381.146, 52780.151 24/01/17,02:25:41,07,11,1, 11.9,1,1, -3.662, 10502.381, 381.166, 52780.155 24/01/17,02:25:41,08,11,1, 11.9,1,1, -3.662, 10502.362, 381.160, 52780.218 24/01/17,02:25:41,09,11,1, 11.9,1,1, -3.662, 10502.355, 381.114, 52780.086 24/01/17,02:25:41,10,11,1, 11.9,1,1, -3.662, 10502.330, 381.155, 52780.196 24/01/17,02:25:41,11,11,1, 11.9,1,1, -3.662, 10502.361, 381.148, 52780.139 24/01/17,02:25:41,12,11,1, 11.9,1,1, -3.662, 10502.377, 381.168, 52780.146 24/01/17,02:25:41,13,11,1, 11.9,1,1, -3.662, 10502.391, 381.119, 52780.107 24/01/17,02:25:41,14,11,1, 11.9,1,1, -3.662, 10502.370, 381.117, 52780.166 24/01/17,02:25:41,15,11,1, 11.9,1,1, -3.662, 10502.374, 381.113, 52780.142 24/01/17,02:25:41,16,11,1, 11.9,1,1, -3.662, 10502.387, 381.153, 52780.198 24/01/17,02:25:41,17,11,1, 11.9,1,1, -3.662, 10502.371, 381.152, 52780.195 24/01/17,02:25:41,18,11,1, 11.9,1,1, -3.662, 10502.392, 381.145, 52780.223 24/01/17,02:25:41,19,11,1, 11.9,1,1, -3.662, 10502.384, 381.139, 52780.168 24/01/17,02:25:42,00,10,1, 11.9,1,1, -3.662, 10502.377, 381.139, 52780.168 24/01/17,02:25:42,01,10,1, 11.9,1,1, -3.662, 10502.388, 381.173, 52780.141 24/01/17,02:25:42,02,10,1, 11.9,1,1, -3.662, 10502.380, 381.151, 52780.173 24/01/17,02:25:42,03,10,1, 11.9,1,1, -3.662, 10502.396, 381.109, 52780.083 24/01/17,02:25:42,04,10,1, 11.9,1,1, -3.662, 10502.375, 381.128, 52780.108 24/01/17,02:25:42,05,10,1, 11.9,1,1, -3.662, 10502.390, 381.141, 52780.145 24/01/17,02:25:42,06,10,1, 11.9,1,1, -3.662, 10502.391, 381.164, 52780.223 24/01/17,02:25:42,07,10,1, 11.9,1,1, -3.662, 10502.416, 381.169, 52780.149 24/01/17,02:25:42,08,10,1, 11.9,1,1, -3.662, 10502.409, 381.141, 52780.091 24/01/17,02:25:42,09,10,1, 11.9,1,1, -3.662, 10502.376, 381.131, 52780.123 24/01/17,02:25:42,10,10,1, 11.9,1,1, -3.662, 10502.435, 381.160, 52780.209 24/01/17,02:25:42,11,10,1, 11.9,1,1, -3.662, 10502.419, 381.161, 52780.199 24/01/17,02:25:42,12,10,1, 11.9,1,1, -3.662, 10502.406, 381.140, 52780.182 24/01/17,02:25:42,13,10,1, 11.9,1,1, -3.662, 10502.399, 381.136, 52780.043 24/01/17,02:25:42,14,10,1, 11.9,1,1, -3.662, 10502.406, 381.121, 52780.033 24/01/17,02:25:42,15,10,1, 11.9,1,1, -3.662, 10502.413, 381.169, 52780.121 24/01/17,02:25:42,16,10,1, 11.9,1,1, -3.662, 10502.411, 381.172, 52780.148 24/01/17,02:25:42,17,10,1, 11.9,1,1, -3.662, 10502.427, 381.176, 52780.148 24/01/17,02:25:42,18,10,1, 11.9,1,1, -3.662, 10502.410, 381.125, 52780.164 24/01/17,02:25:42,19,10,1, 11.9,1,1, -3.662, 10502.415, 381.123, 52780.063 24/01/17,02:25:43,00,10,1, 11.9,1,1, -3.663, 10502.410, 381.123, 52780.063 24/01/17,02:25:43,01,10,1, 11.9,1,1, -3.663, 10502.420, 381.168, 52780.188 24/01/17,02:25:43,02,10,1, 11.9,1,1, -3.663, 10502.422, 381.133, 52780.091 24/01/17,02:25:43,03,10,1, 11.9,1,1, -3.663, 10502.426, 381.109, 52780.107 24/01/17,02:25:43,04,10,1, 11.9,1,1, -3.663, 10502.430, 381.156, 52780.091 24/01/17,02:25:43,05,10,1, 11.9,1,1, -3.663, 10502.427, 381.152, 52780.127 24/01/17,02:25:43,06,10,1, 11.9,1,1, -3.663, 10502.463, 381.182, 52780.145 24/01/17,02:25:43,07,10,1, 11.9,1,1, -3.663, 10502.479, 381.120, 52780.133 24/01/17,02:25:43,08,10,1, 11.9,1,1, -3.663, 10502.444, 381.149, 52780.171 24/01/17,02:25:43,09,10,1, 11.9,1,1, -3.663, 10502.462, 381.148, 52780.140 24/01/17,02:25:43,10,10,1, 11.9,1,1, -3.663, 10502.453, 381.201, 52780.138 24/01/17,02:25:43,11,10,1, 11.9,1,1, -3.663, 10502.453, 381.202, 52780.192 24/01/17,02:25:43,12,10,1, 11.9,1,1, -3.663, 10502.452, 381.127, 52780.133 24/01/17,02:25:43,13,10,1, 11.9,1,1, -3.663, 10502.478, 381.163, 52780.160 24/01/17,02:25:43,14,10,1, 11.9,1,1, -3.663, 10502.481, 381.173, 52780.123 24/01/17,02:25:43,15,10,1, 11.9,1,1, -3.663, 10502.482, 381.197, 52780.118 24/01/17,02:25:43,16,10,1, 11.9,1,1, -3.663, 10502.464, 381.174, 52780.215 24/01/17,02:25:43,17,10,1, 11.9,1,1, -3.663, 10502.471, 381.141, 52780.157 24/01/17,02:25:43,18,10,1, 11.9,1,1, -3.663, 10502.472, 381.165, 52780.156 24/01/17,02:25:43,19,10,1, 11.9,1,1, -3.663, 10502.458, 381.171, 52780.148 24/01/17,02:25:44,00,10,1, 11.9,1,1, -3.662, 10502.452, 381.171, 52780.148 24/01/17,02:25:44,01,10,1, 11.9,1,1, -3.662, 10502.478, 381.195, 52780.143 24/01/17,02:25:44,02,10,1, 11.9,1,1, -3.662, 10502.472, 381.158, 52780.107 24/01/17,02:25:44,03,10,1, 11.9,1,1, -3.662, 10502.444, 381.152, 52780.167 24/01/17,02:25:44,04,10,1, 11.9,1,1, -3.662, 10502.486, 381.201, 52780.159 24/01/17,02:25:44,05,10,1, 11.9,1,1, -3.662, 10502.480, 381.206, 52780.172 24/01/17,02:25:44,06,10,1, 11.9,1,1, -3.662, 10502.495, 381.160, 52780.118 24/01/17,02:25:44,07,10,1, 11.9,1,1, -3.662, 10502.475, 381.126, 52780.092 24/01/17,02:25:44,08,10,1, 11.9,1,1, -3.662, 10502.481, 381.176, 52780.224 24/01/17,02:25:44,09,10,1, 11.9,1,1, -3.662, 10502.496, 381.182, 52780.183 24/01/17,02:25:44,10,10,1, 11.9,1,1, -3.662, 10502.487, 381.188, 52780.234 24/01/17,02:25:44,11,10,1, 11.9,1,1, -3.662, 10502.492, 381.163, 52780.206 24/01/17,02:25:44,12,10,1, 11.9,1,1, -3.662, 10502.522, 381.169, 52780.245 24/01/17,02:25:44,13,10,1, 11.9,1,1, -3.662, 10502.482, 381.148, 52780.217 24/01/17,02:25:44,14,10,1, 11.9,1,1, -3.662, 10502.526, 381.179, 52780.198 24/01/17,02:25:44,15,10,1, 11.9,1,1, -3.662, 10502.499, 381.188, 52780.106 24/01/17,02:25:44,16,10,1, 11.9,1,1, -3.662, 10502.522, 381.146, 52780.100 24/01/17,02:25:44,17,10,1, 11.9,1,1, -3.662, 10502.509, 381.146, 52780.205 24/01/17,02:25:44,18,10,1, 11.9,1,1, -3.662, 10502.536, 381.156, 52780.203 24/01/17,02:25:44,19,10,1, 11.9,1,1, -3.662, 10502.512, 381.210, 52780.199 24/01/17,02:25:45,00,10,1, 11.9,1,1, -3.666, 10502.510, 381.210, 52780.199 24/01/17,02:25:45,01,10,1, 11.9,1,1, -3.666, 10502.530, 381.174, 52780.164 24/01/17,02:25:45,02,10,1, 11.9,1,1, -3.666, 10502.525, 381.159, 52780.159 24/01/17,02:25:45,03,10,1, 11.9,1,1, -3.666, 10502.506, 381.172, 52780.138 24/01/17,02:25:45,04,10,1, 11.9,1,1, -3.666, 10502.548, 381.220, 52780.171 24/01/17,02:25:45,05,10,1, 11.9,1,1, -3.666, 10502.546, 381.191, 52780.198 24/01/17,02:25:45,06,10,1, 11.9,1,1, -3.666, 10502.529, 381.164, 52780.135 24/01/17,02:25:45,07,10,1, 11.9,1,1, -3.666, 10502.548, 381.146, 52780.130 24/01/17,02:25:45,08,10,1, 11.9,1,1, -3.666, 10502.549, 381.188, 52780.193 24/01/17,02:25:45,09,10,1, 11.9,1,1, -3.666, 10502.558, 381.204, 52780.168 24/01/17,02:25:45,10,10,1, 11.9,1,1, -3.666, 10502.561, 381.163, 52780.209 24/01/17,02:25:45,11,10,1, 11.9,1,1, -3.666, 10502.548, 381.148, 52780.158 24/01/17,02:25:45,12,10,1, 11.9,1,1, -3.666, 10502.524, 381.173, 52780.121 24/01/17,02:25:45,13,10,1, 11.9,1,1, -3.666, 10502.549, 381.194, 52780.213 24/01/17,02:25:45,14,10,1, 11.9,1,1, -3.666, 10502.562, 381.186, 52780.136 24/01/17,02:25:45,15,10,1, 11.9,1,1, -3.666, 10502.559, 381.165, 52780.148 24/01/17,02:25:45,16,10,1, 11.9,1,1, -3.666, 10502.572, 381.140, 52780.130 24/01/17,02:25:45,17,10,1, 11.9,1,1, -3.666, 10502.561, 381.175, 52780.124 24/01/17,02:25:45,18,10,1, 11.9,1,1, -3.666, 10502.576, 381.198, 52780.176 24/01/17,02:25:45,19,10,1, 11.9,1,1, -3.666, 10502.562, 381.203, 52780.211 24/01/17,02:25:46,00,10,1, 11.9,1,1, -3.660, 10502.560, 381.203, 52780.211 24/01/17,02:25:46,01,10,1, 11.9,1,1, -3.660, 10502.569, 381.149, 52780.127 24/01/17,02:25:46,02,10,1, 11.9,1,1, -3.660, 10502.569, 381.188, 52780.159 24/01/17,02:25:46,03,10,1, 11.9,1,1, -3.660, 10502.574, 381.210, 52780.217 24/01/17,02:25:46,04,10,1, 11.9,1,1, -3.660, 10502.595, 381.185, 52780.169 24/01/17,02:25:46,05,10,1, 11.9,1,1, -3.660, 10502.574, 381.171, 52780.145 24/01/17,02:25:46,06,10,1, 11.9,1,1, -3.660, 10502.587, 381.148, 52780.137 24/01/17,02:25:46,07,10,1, 11.9,1,1, -3.660, 10502.570, 381.200, 52780.174 24/01/17,02:25:46,08,10,1, 11.9,1,1, -3.660, 10502.576, 381.200, 52780.187 24/01/17,02:25:46,09,10,1, 11.9,1,1, -3.660, 10502.570, 381.191, 52780.191 24/01/17,02:25:46,10,10,1, 11.9,1,1, -3.660, 10502.579, 381.175, 52780.176 24/01/17,02:25:46,11,10,1, 11.9,1,1, -3.660, 10502.557, 381.143, 52780.021 24/01/17,02:25:46,12,10,1, 11.9,1,1, -3.660, 10502.631, 381.208, 52780.168 24/01/17,02:25:46,13,10,1, 11.9,1,1, -3.660, 10502.608, 381.187, 52780.130 24/01/17,02:25:46,14,10,1, 11.9,1,1, -3.660, 10502.578, 381.181, 52780.164 24/01/17,02:25:46,15,10,1, 11.9,1,1, -3.660, 10502.569, 381.163, 52780.249 24/01/17,02:25:46,16,10,1, 11.9,1,1, -3.660, 10502.580, 381.187, 52780.149 24/01/17,02:25:46,17,10,1, 11.9,1,1, -3.660, 10502.603, 381.197, 52780.217 24/01/17,02:25:46,18,10,1, 11.9,1,1, -3.660, 10502.625, 381.178, 52780.142 24/01/17,02:25:46,19,10,1, 11.9,1,1, -3.660, 10502.617, 381.172, 52780.207 24/01/17,02:25:47,00,10,1, 11.9,1,1, -3.656, 10502.610, 381.172, 52780.207 24/01/17,02:25:47,01,10,1, 11.9,1,1, -3.656, 10502.594, 381.175, 52780.139 24/01/17,02:25:47,02,10,1, 11.9,1,1, -3.656, 10502.599, 381.228, 52780.279 24/01/17,02:25:47,03,10,1, 11.9,1,1, -3.656, 10502.620, 381.186, 52780.240 24/01/17,02:25:47,04,10,1, 11.9,1,1, -3.656, 10502.624, 381.140, 52780.149 24/01/17,02:25:47,05,10,1, 11.9,1,1, -3.656, 10502.597, 381.142, 52780.171 24/01/17,02:25:47,06,10,1, 11.9,1,1, -3.656, 10502.620, 381.194, 52780.181 24/01/17,02:25:47,07,10,1, 11.9,1,1, -3.656, 10502.604, 381.195, 52780.217 24/01/17,02:25:47,08,10,1, 11.9,1,1, -3.656, 10502.622, 381.199, 52780.253 24/01/17,02:25:47,09,10,1, 11.9,1,1, -3.656, 10502.609, 381.172, 52780.118 24/01/17,02:25:47,10,10,1, 11.9,1,1, -3.656, 10502.633, 381.178, 52780.161 24/01/17,02:25:47,11,10,1, 11.9,1,1, -3.656, 10502.606, 381.216, 52780.229 24/01/17,02:25:47,12,10,1, 11.9,1,1, -3.656, 10502.612, 381.213, 52780.182 24/01/17,02:25:47,13,10,1, 11.9,1,1, -3.656, 10502.607, 381.205, 52780.195 24/01/17,02:25:47,14,10,1, 11.9,1,1, -3.656, 10502.615, 381.154, 52780.180 24/01/17,02:25:47,15,10,1, 11.9,1,1, -3.656, 10502.610, 381.163, 52780.181 24/01/17,02:25:47,16,10,1, 11.9,1,1, -3.656, 10502.624, 381.223, 52780.214 24/01/17,02:25:47,17,10,1, 11.9,1,1, -3.656, 10502.637, 381.227, 52780.213 24/01/17,02:25:47,18,10,1, 11.9,1,1, -3.656, 10502.604, 381.203, 52780.214 24/01/17,02:25:47,19,10,1, 11.9,1,1, -3.656, 10502.610, 381.162, 52780.142 24/01/17,02:25:48,00,10,1, 11.9,1,1, -3.660, 10502.602, 381.162, 52780.142 24/01/17,02:25:48,01,10,1, 11.9,1,1, -3.660, 10502.631, 381.203, 52780.159 24/01/17,02:25:48,02,10,1, 11.9,1,1, -3.660, 10502.616, 381.224, 52780.243 24/01/17,02:25:48,03,10,1, 11.9,1,1, -3.660, 10502.633, 381.182, 52780.245 24/01/17,02:25:48,04,10,1, 11.9,1,1, -3.660, 10502.619, 381.152, 52780.114 24/01/17,02:25:48,05,10,1, 11.9,1,1, -3.660, 10502.622, 381.188, 52780.226 24/01/17,02:25:48,06,10,1, 11.9,1,1, -3.660, 10502.658, 381.215, 52780.175 24/01/17,02:25:48,07,10,1, 11.9,1,1, -3.660, 10502.648, 381.237, 52780.246 24/01/17,02:25:48,08,10,1, 11.9,1,1, -3.660, 10502.643, 381.193, 52780.198 24/01/17,02:25:48,09,10,1, 11.9,1,1, -3.660, 10502.611, 381.180, 52780.164 24/01/17,02:25:48,10,10,1, 11.9,1,1, -3.660, 10502.625, 381.187, 52780.191 24/01/17,02:25:48,11,10,1, 11.9,1,1, -3.660, 10502.670, 381.241, 52780.222 24/01/17,02:25:48,12,10,1, 11.9,1,1, -3.660, 10502.655, 381.228, 52780.254 24/01/17,02:25:48,13,10,1, 11.9,1,1, -3.660, 10502.636, 381.181, 52780.185 24/01/17,02:25:48,14,10,1, 11.9,1,1, -3.660, 10502.641, 381.170, 52780.166 24/01/17,02:25:48,15,10,1, 11.9,1,1, -3.660, 10502.635, 381.222, 52780.232 24/01/17,02:25:48,16,10,1, 11.9,1,1, -3.660, 10502.656, 381.225, 52780.217 24/01/17,02:25:48,17,10,1, 11.9,1,1, -3.660, 10502.672, 381.212, 52780.160 24/01/17,02:25:48,18,10,1, 11.9,1,1, -3.660, 10502.673, 381.172, 52780.171 24/01/17,02:25:48,19,10,1, 11.9,1,1, -3.660, 10502.663, 381.186, 52780.232 24/01/17,02:25:49,00,09,1, 12.0,1,1, -3.661, 10502.660, 381.186, 52780.232 24/01/17,02:25:49,01,09,1, 12.0,1,1, -3.661, 10502.684, 381.259, 52780.269 24/01/17,02:25:49,02,09,1, 12.0,1,1, -3.661, 10502.676, 381.219, 52780.222 24/01/17,02:25:49,03,09,1, 12.0,1,1, -3.661, 10502.680, 381.204, 52780.215 24/01/17,02:25:49,04,09,1, 12.0,1,1, -3.661, 10502.680, 381.201, 52780.251 24/01/17,02:25:49,05,09,1, 12.0,1,1, -3.661, 10502.699, 381.219, 52780.360 24/01/17,02:25:49,06,09,1, 12.0,1,1, -3.661, 10502.665, 381.225, 52780.223 24/01/17,02:25:49,07,09,1, 12.0,1,1, -3.661, 10502.686, 381.214, 52780.305 24/01/17,02:25:49,08,09,1, 12.0,1,1, -3.661, 10502.672, 381.194, 52780.296 24/01/17,02:25:49,09,09,1, 12.0,1,1, -3.661, 10502.685, 381.217, 52780.282 24/01/17,02:25:49,10,09,1, 12.0,1,1, -3.661, 10502.683, 381.211, 52780.177 24/01/17,02:25:49,11,09,1, 12.0,1,1, -3.661, 10502.701, 381.222, 52780.231 24/01/17,02:25:49,12,09,1, 12.0,1,1, -3.661, 10502.688, 381.202, 52780.266 24/01/17,02:25:49,13,09,1, 12.0,1,1, -3.661, 10502.685, 381.173, 52780.201 24/01/17,02:25:49,14,09,1, 12.0,1,1, -3.661, 10502.695, 381.173, 52780.205 24/01/17,02:25:49,15,09,1, 12.0,1,1, -3.661, 10502.697, 381.229, 52780.209 24/01/17,02:25:49,16,09,1, 12.0,1,1, -3.661, 10502.698, 381.213, 52780.244 24/01/17,02:25:49,17,09,1, 12.0,1,1, -3.661, 10502.688, 381.170, 52780.213 24/01/17,02:25:49,18,09,1, 12.0,1,1, -3.661, 10502.679, 381.162, 52780.260 24/01/17,02:25:49,19,09,1, 12.0,1,1, -3.661, 10502.693, 381.216, 52780.235 24/01/17,02:25:50,00,10,1, 11.9,1,1, -3.665, 10502.685, 381.216, 52780.235 24/01/17,02:25:50,01,10,1, 11.9,1,1, -3.665, 10502.707, 381.206, 52780.198 24/01/17,02:25:50,02,10,1, 11.9,1,1, -3.665, 10502.710, 381.184, 52780.165 24/01/17,02:25:50,03,10,1, 11.9,1,1, -3.665, 10502.687, 381.192, 52780.176 24/01/17,02:25:50,04,10,1, 11.9,1,1, -3.665, 10502.690, 381.253, 52780.237 24/01/17,02:25:50,05,10,1, 11.9,1,1, -3.665, 10502.707, 381.257, 52780.112 24/01/17,02:25:50,06,10,1, 11.9,1,1, -3.665, 10502.706, 381.212, 52780.224 24/01/17,02:25:50,07,10,1, 11.9,1,1, -3.665, 10502.701, 381.208, 52780.258 24/01/17,02:25:50,08,10,1, 11.9,1,1, -3.665, 10502.684, 381.203, 52780.213 24/01/17,02:25:50,09,10,1, 11.9,1,1, -3.665, 10502.689, 381.251, 52780.210 24/01/17,02:25:50,10,10,1, 11.9,1,1, -3.665, 10502.714, 381.234, 52780.155 24/01/17,02:25:50,11,10,1, 11.9,1,1, -3.665, 10502.711, 381.223, 52780.192 24/01/17,02:25:50,12,10,1, 11.9,1,1, -3.665, 10502.709, 381.213, 52780.168 24/01/17,02:25:50,13,10,1, 11.9,1,1, -3.665, 10502.716, 381.203, 52780.230 24/01/17,02:25:50,14,10,1, 11.9,1,1, -3.665, 10502.718, 381.297, 52780.285 24/01/17,02:25:50,15,10,1, 11.9,1,1, -3.665, 10502.739, 381.248, 52780.242 24/01/17,02:25:50,16,10,1, 11.9,1,1, -3.665, 10502.724, 381.199, 52780.132 24/01/17,02:25:50,17,10,1, 11.9,1,1, -3.665, 10502.735, 381.196, 52780.191 24/01/17,02:25:50,18,10,1, 11.9,1,1, -3.665, 10502.719, 381.247, 52780.221 24/01/17,02:25:50,19,10,1, 11.9,1,1, -3.665, 10502.726, 381.226, 52780.228 24/01/17,02:25:51,00,10,1, 11.9,1,1, -3.664, 10502.719, 381.226, 52780.228 24/01/17,02:25:51,01,10,1, 11.9,1,1, -3.664, 10502.729, 381.191, 52780.166 24/01/17,02:25:51,02,10,1, 11.9,1,1, -3.664, 10502.710, 381.201, 52780.069 24/01/17,02:25:51,03,10,1, 11.9,1,1, -3.664, 10502.777, 381.230, 52780.221 24/01/17,02:25:51,04,10,1, 11.9,1,1, -3.664, 10502.766, 381.239, 52780.072 24/01/17,02:25:51,05,10,1, 11.9,1,1, -3.664, 10502.752, 381.213, 52780.220 24/01/17,02:25:51,06,10,1, 11.9,1,1, -3.664, 10502.750, 381.187, 52780.145 24/01/17,02:25:51,07,10,1, 11.9,1,1, -3.664, 10502.740, 381.181, 52780.219 24/01/17,02:25:51,08,10,1, 11.9,1,1, -3.664, 10502.757, 381.257, 52780.228 24/01/17,02:25:51,09,10,1, 11.9,1,1, -3.664, 10502.752, 381.218, 52780.235 24/01/17,02:25:51,10,10,1, 11.9,1,1, -3.664, 10502.773, 381.223, 52780.271 24/01/17,02:25:51,11,10,1, 11.9,1,1, -3.664, 10502.768, 381.228, 52780.407 24/01/17,02:25:51,12,10,1, 11.9,1,1, -3.664, 10502.786, 381.190, 52780.151 24/01/17,02:25:51,13,10,1, 11.9,1,1, -3.664, 10502.764, 381.232, 52780.211 24/01/17,02:25:51,14,10,1, 11.9,1,1, -3.664, 10502.765, 381.219, 52780.186 24/01/17,02:25:51,15,10,1, 11.9,1,1, -3.664, 10502.768, 381.200, 52780.172 24/01/17,02:25:51,16,10,1, 11.9,1,1, -3.664, 10502.740, 381.184, 52780.258 24/01/17,02:25:51,17,10,1, 11.9,1,1, -3.664, 10502.711, 381.278, 52780.449 24/01/17,02:25:51,18,10,1, 11.9,1,1, -3.664, 10502.796, 381.271, 52780.254 24/01/17,02:25:51,19,10,1, 11.9,1,1, -3.664, 10502.775, 381.233, 52780.172 24/01/17,02:25:52,00,10,1, 11.9,1,1, -3.661, 10502.769, 381.233, 52780.172 24/01/17,02:25:52,01,10,1, 11.9,1,1, -3.661, 10502.719, 381.216, 52780.266 24/01/17,02:25:52,02,10,1, 11.9,1,1, -3.661, 10502.719, 381.260, 52780.197 24/01/17,02:25:52,03,10,1, 11.9,1,1, -3.661, 10502.741, 381.283, 52780.303 24/01/17,02:25:52,04,10,1, 11.9,1,1, -3.661, 10502.781, 381.277, 52780.426 24/01/17,02:25:52,05,10,1, 11.9,1,1, -3.661, 10502.744, 381.210, 52780.140 24/01/17,02:25:52,06,10,1, 11.9,1,1, -3.661, 10502.737, 381.205, 52780.241 24/01/17,02:25:52,07,10,1, 11.9,1,1, -3.661, 10502.755, 381.245, 52780.272 24/01/17,02:25:52,08,10,1, 11.9,1,1, -3.661, 10502.736, 381.249, 52780.288 24/01/17,02:25:52,09,10,1, 11.9,1,1, -3.661, 10502.772, 381.256, 52780.248 24/01/17,02:25:52,10,10,1, 11.9,1,1, -3.661, 10502.757, 381.203, 52780.275 24/01/17,02:25:52,11,10,1, 11.9,1,1, -3.661, 10502.766, 381.235, 52780.223 24/01/17,02:25:52,12,10,1, 11.9,1,1, -3.661, 10502.761, 381.250, 52780.242 24/01/17,02:25:52,13,10,1, 11.9,1,1, -3.661, 10502.765, 381.241, 52780.301 24/01/17,02:25:52,14,10,1, 11.9,1,1, -3.661, 10502.794, 381.243, 52780.284 24/01/17,02:25:52,15,10,1, 11.9,1,1, -3.661, 10502.777, 381.190, 52780.224 24/01/17,02:25:52,16,10,1, 11.9,1,1, -3.661, 10502.743, 381.245, 52780.283 24/01/17,02:25:52,17,10,1, 11.9,1,1, -3.661, 10502.778, 381.234, 52780.239 24/01/17,02:25:52,18,10,1, 11.9,1,1, -3.661, 10502.781, 381.249, 52780.289 24/01/17,02:25:52,19,10,1, 11.9,1,1, -3.661, 10502.778, 381.233, 52780.411 24/01/17,02:25:53,00,11,1, 11.9,1,1, -3.663, 10502.777, 381.233, 52780.411 24/01/17,02:25:53,01,11,1, 11.9,1,1, -3.663, 10502.747, 381.263, 52780.357 24/01/17,02:25:53,02,11,1, 11.9,1,1, -3.663, 10502.762, 381.288, 52780.371 24/01/17,02:25:53,03,11,1, 11.9,1,1, -3.663, 10502.789, 381.242, 52780.259 24/01/17,02:25:53,04,11,1, 11.9,1,1, -3.663, 10502.761, 381.228, 52780.306 24/01/17,02:25:53,05,11,1, 11.9,1,1, -3.663, 10502.767, 381.248, 52780.326 24/01/17,02:25:53,06,11,1, 11.9,1,1, -3.663, 10502.788, 381.243, 52780.267 24/01/17,02:25:53,07,11,1, 11.9,1,1, -3.663, 10502.785, 381.264, 52780.309 24/01/17,02:25:53,08,11,1, 11.9,1,1, -3.663, 10502.783, 381.258, 52780.334 24/01/17,02:25:53,09,11,1, 11.9,1,1, -3.663, 10502.771, 381.230, 52780.269 24/01/17,02:25:53,10,11,1, 11.9,1,1, -3.663, 10502.778, 381.249, 52780.255 24/01/17,02:25:53,11,11,1, 11.9,1,1, -3.663, 10502.788, 381.274, 52780.259 24/01/17,02:25:53,12,11,1, 11.9,1,1, -3.663, 10502.775, 381.271, 52780.262 24/01/17,02:25:53,13,11,1, 11.9,1,1, -3.663, 10502.792, 381.244, 52780.257 24/01/17,02:25:53,14,11,1, 11.9,1,1, -3.663, 10502.791, 381.249, 52780.219 24/01/17,02:25:53,15,11,1, 11.9,1,1, -3.663, 10502.776, 381.265, 52780.235 24/01/17,02:25:53,16,11,1, 11.9,1,1, -3.663, 10502.804, 381.268, 52780.311 24/01/17,02:25:53,17,11,1, 11.9,1,1, -3.663, 10502.813, 381.275, 52780.305 24/01/17,02:25:53,18,11,1, 11.9,1,1, -3.663, 10502.800, 381.238, 52780.272 24/01/17,02:25:53,19,11,1, 11.9,1,1, -3.663, 10502.791, 381.223, 52780.253 24/01/17,02:25:54,00,11,1, 11.9,1,1, -3.661, 10502.785, 381.223, 52780.253 24/01/17,02:25:54,01,11,1, 11.9,1,1, -3.661, 10502.800, 381.265, 52780.253 24/01/17,02:25:54,02,11,1, 11.9,1,1, -3.661, 10502.826, 381.259, 52780.270 24/01/17,02:25:54,03,11,1, 11.9,1,1, -3.661, 10502.802, 381.223, 52780.284 24/01/17,02:25:54,04,11,1, 11.9,1,1, -3.661, 10502.804, 381.230, 52780.260 24/01/17,02:25:54,05,11,1, 11.9,1,1, -3.661, 10502.808, 381.276, 52780.259 24/01/17,02:25:54,06,11,1, 11.9,1,1, -3.661, 10502.825, 381.280, 52780.275 24/01/17,02:25:54,07,11,1, 11.9,1,1, -3.661, 10502.811, 381.253, 52780.273 24/01/17,02:25:54,08,11,1, 11.9,1,1, -3.661, 10502.800, 381.203, 52780.220 24/01/17,02:25:54,09,11,1, 11.9,1,1, -3.661, 10502.828, 381.240, 52780.239 24/01/17,02:25:54,10,11,1, 11.9,1,1, -3.661, 10502.809, 381.289, 52780.333 24/01/17,02:25:54,11,11,1, 11.9,1,1, -3.661, 10502.842, 381.246, 52780.315 24/01/17,02:25:54,12,11,1, 11.9,1,1, -3.661, 10502.827, 381.261, 52780.316 24/01/17,02:25:54,13,11,1, 11.9,1,1, -3.661, 10502.821, 381.219, 52780.202 24/01/17,02:25:54,14,11,1, 11.9,1,1, -3.661, 10502.786, 381.234, 52780.235 24/01/17,02:25:54,15,11,1, 11.9,1,1, -3.661, 10502.806, 381.288, 52780.256 24/01/17,02:25:54,16,11,1, 11.9,1,1, -3.661, 10502.820, 381.278, 52780.338 24/01/17,02:25:54,17,11,1, 11.9,1,1, -3.661, 10502.826, 381.238, 52780.272 24/01/17,02:25:54,18,11,1, 11.9,1,1, -3.661, 10502.817, 381.224, 52780.244 24/01/17,02:25:54,19,11,1, 11.9,1,1, -3.661, 10502.832, 381.287, 52780.303 24/01/17,02:25:55,00,11,1, 11.9,1,1, -3.661, 10502.827, 381.287, 52780.303 24/01/17,02:25:55,01,11,1, 11.9,1,1, -3.661, 10502.820, 381.272, 52780.297 24/01/17,02:25:55,02,11,1, 11.9,1,1, -3.661, 10502.830, 381.244, 52780.285 24/01/17,02:25:55,03,11,1, 11.9,1,1, -3.661, 10502.836, 381.258, 52780.330 24/01/17,02:25:55,04,11,1, 11.9,1,1, -3.661, 10502.797, 381.308, 52780.317 24/01/17,02:25:55,05,11,1, 11.9,1,1, -3.661, 10502.823, 381.294, 52780.330 24/01/17,02:25:55,06,11,1, 11.9,1,1, -3.661, 10502.828, 381.251, 52780.291 24/01/17,02:25:55,07,11,1, 11.9,1,1, -3.661, 10502.816, 381.232, 52780.315 24/01/17,02:25:55,08,11,1, 11.9,1,1, -3.661, 10502.805, 381.279, 52780.269 24/01/17,02:25:55,09,11,1, 11.9,1,1, -3.661, 10502.850, 381.276, 52780.270 24/01/17,02:25:55,10,11,1, 11.9,1,1, -3.661, 10502.866, 381.300, 52780.309 24/01/17,02:25:55,11,11,1, 11.9,1,1, -3.661, 10502.843, 381.265, 52780.355 24/01/17,02:25:55,12,11,1, 11.9,1,1, -3.661, 10502.826, 381.280, 52780.438 24/01/17,02:25:55,13,11,1, 11.9,1,1, -3.661, 10502.820, 381.292, 52780.356 24/01/17,02:25:55,14,11,1, 11.9,1,1, -3.661, 10502.854, 381.299, 52780.333 24/01/17,02:25:55,15,11,1, 11.9,1,1, -3.661, 10502.846, 381.286, 52780.298 24/01/17,02:25:55,16,11,1, 11.9,1,1, -3.661, 10502.860, 381.312, 52780.300 24/01/17,02:25:55,17,11,1, 11.9,1,1, -3.661, 10502.846, 381.236, 52780.254 24/01/17,02:25:55,18,11,1, 11.9,1,1, -3.661, 10502.848, 381.292, 52780.285 24/01/17,02:25:55,19,11,1, 11.9,1,1, -3.661, 10502.859, 381.312, 52780.307 24/01/17,02:25:56,00,11,1, 11.9,1,1, -3.662, 10502.852, 381.312, 52780.307 24/01/17,02:25:56,01,11,1, 11.9,1,1, -3.662, 10502.862, 381.243, 52780.289 24/01/17,02:25:56,02,11,1, 11.9,1,1, -3.662, 10502.829, 381.253, 52780.262 24/01/17,02:25:56,03,11,1, 11.9,1,1, -3.662, 10502.873, 381.323, 52780.297 24/01/17,02:25:56,04,11,1, 11.9,1,1, -3.662, 10502.847, 381.291, 52780.300 24/01/17,02:25:56,05,11,1, 11.9,1,1, -3.662, 10502.869, 381.271, 52780.310 24/01/17,02:25:56,06,11,1, 11.9,1,1, -3.662, 10502.862, 381.251, 52780.291 24/01/17,02:25:56,07,11,1, 11.9,1,1, -3.662, 10502.889, 381.292, 52780.280 24/01/17,02:25:56,08,11,1, 11.9,1,1, -3.662, 10502.853, 381.303, 52780.283 24/01/17,02:25:56,09,11,1, 11.9,1,1, -3.662, 10502.873, 381.289, 52780.298 24/01/17,02:25:56,10,11,1, 11.9,1,1, -3.662, 10502.877, 381.273, 52780.287 24/01/17,02:25:56,11,11,1, 11.9,1,1, -3.662, 10502.860, 381.253, 52780.313 24/01/17,02:25:56,12,11,1, 11.9,1,1, -3.662, 10502.885, 381.269, 52780.240 24/01/17,02:25:56,13,11,1, 11.9,1,1, -3.662, 10502.903, 381.326, 52780.302 24/01/17,02:25:56,14,11,1, 11.9,1,1, -3.662, 10502.868, 381.271, 52780.286 24/01/17,02:25:56,15,11,1, 11.9,1,1, -3.662, 10502.872, 381.292, 52780.298 24/01/17,02:25:56,16,11,1, 11.9,1,1, -3.662, 10502.885, 381.254, 52780.261 24/01/17,02:25:56,17,11,1, 11.9,1,1, -3.662, 10502.892, 381.301, 52780.239 24/01/17,02:25:56,18,11,1, 11.9,1,1, -3.662, 10502.889, 381.292, 52780.317 24/01/17,02:25:56,19,11,1, 11.9,1,1, -3.662, 10502.886, 381.285, 52780.251 24/01/17,02:25:57,00,11,1, 11.9,1,1, -3.659, 10502.886, 381.285, 52780.251 24/01/17,02:25:57,01,11,1, 11.9,1,1, -3.659, 10502.863, 381.285, 52780.254 24/01/17,02:25:57,02,11,1, 11.9,1,1, -3.659, 10502.897, 381.305, 52780.297 24/01/17,02:25:57,03,11,1, 11.9,1,1, -3.659, 10502.919, 381.309, 52780.414 24/01/17,02:25:57,04,11,1, 11.9,1,1, -3.659, 10502.891, 381.317, 52780.433 24/01/17,02:25:57,05,11,1, 11.9,1,1, -3.659, 10502.907, 381.326, 52780.477 24/01/17,02:25:57,06,11,1, 11.9,1,1, -3.659, 10502.882, 381.281, 52780.442 24/01/17,02:25:57,07,11,1, 11.9,1,1, -3.659, 10502.889, 381.337, 52780.453 24/01/17,02:25:57,08,11,1, 11.9,1,1, -3.659, 10502.872, 381.316, 52780.431 24/01/17,02:25:57,09,11,1, 11.9,1,1, -3.659, 10502.873, 381.345, 52780.523 24/01/17,02:25:57,10,11,1, 11.9,1,1, -3.659, 10502.877, 381.343, 52780.424 24/01/17,02:25:57,11,11,1, 11.9,1,1, -3.659, 10502.887, 381.315, 52780.432 24/01/17,02:25:57,12,11,1, 11.9,1,1, -3.659, 10502.903, 381.352, 52780.446 24/01/17,02:25:57,13,11,1, 11.9,1,1, -3.659, 10502.887, 381.341, 52780.442 24/01/17,02:25:57,14,11,1, 11.9,1,1, -3.659, 10502.906, 381.327, 52780.496 24/01/17,02:25:57,15,11,1, 11.9,1,1, -3.659, 10502.887, 381.350, 52780.533 24/01/17,02:25:57,16,11,1, 11.9,1,1, -3.659, 10502.875, 381.326, 52780.539 24/01/17,02:25:57,17,11,1, 11.9,1,1, -3.659, 10502.914, 381.333, 52780.496 24/01/17,02:25:57,18,11,1, 11.9,1,1, -3.659, 10502.893, 381.325, 52780.522 24/01/17,02:25:57,19,11,1, 11.9,1,1, -3.659, 10502.919, 381.352, 52780.472 24/01/17,02:25:58,00,11,1, 11.9,1,1, -3.661, 10502.911, 381.352, 52780.472 24/01/17,02:25:58,01,11,1, 11.9,1,1, -3.661, 10502.895, 381.349, 52780.544 24/01/17,02:25:58,02,11,1, 11.9,1,1, -3.661, 10502.900, 381.345, 52780.470 24/01/17,02:25:58,03,11,1, 11.9,1,1, -3.661, 10502.919, 381.316, 52780.465 24/01/17,02:25:58,04,11,1, 11.9,1,1, -3.661, 10502.904, 381.337, 52780.334 24/01/17,02:25:58,05,11,1, 11.9,1,1, -3.661, 10502.942, 381.318, 52780.447 24/01/17,02:25:58,06,11,1, 11.9,1,1, -3.661, 10502.929, 381.352, 52780.440 24/01/17,02:25:58,07,11,1, 11.9,1,1, -3.661, 10502.922, 381.343, 52780.466 24/01/17,02:25:58,08,11,1, 11.9,1,1, -3.661, 10502.909, 381.309, 52780.393 24/01/17,02:25:58,09,11,1, 11.9,1,1, -3.661, 10502.926, 381.350, 52780.488 24/01/17,02:25:58,10,11,1, 11.9,1,1, -3.661, 10502.918, 381.323, 52780.575 24/01/17,02:25:58,11,11,1, 11.9,1,1, -3.661, 10502.938, 381.346, 52780.438 24/01/17,02:25:58,12,11,1, 11.9,1,1, -3.661, 10502.915, 381.329, 52780.504 24/01/17,02:25:58,13,11,1, 11.9,1,1, -3.661, 10502.910, 381.329, 52780.414 24/01/17,02:25:58,14,11,1, 11.9,1,1, -3.661, 10502.931, 381.323, 52780.421 24/01/17,02:25:58,15,11,1, 11.9,1,1, -3.661, 10502.934, 381.346, 52780.503 24/01/17,02:25:58,16,11,1, 11.9,1,1, -3.661, 10502.957, 381.345, 52780.460 24/01/17,02:25:58,17,11,1, 11.9,1,1, -3.661, 10502.945, 381.345, 52780.448 24/01/17,02:25:58,18,11,1, 11.9,1,1, -3.661, 10502.917, 381.336, 52780.483 24/01/17,02:25:58,19,11,1, 11.9,1,1, -3.661, 10502.947, 381.331, 52780.432 24/01/17,02:25:59,00,11,1, 11.9,1,1, -3.661, 10502.944, 381.331, 52780.432 24/01/17,02:25:59,01,11,1, 11.9,1,1, -3.661, 10502.943, 381.364, 52780.473 24/01/17,02:25:59,02,11,1, 11.9,1,1, -3.661, 10502.928, 381.314, 52780.514 24/01/17,02:25:59,03,11,1, 11.9,1,1, -3.661, 10502.971, 381.377, 52780.543 24/01/17,02:25:59,04,11,1, 11.9,1,1, -3.661, 10502.957, 381.369, 52780.525 24/01/17,02:25:59,05,11,1, 11.9,1,1, -3.661, 10502.978, 381.361, 52780.493 24/01/17,02:25:59,06,11,1, 11.9,1,1, -3.661, 10502.946, 381.337, 52780.537 24/01/17,02:25:59,07,11,1, 11.9,1,1, -3.661, 10502.939, 381.337, 52780.499 24/01/17,02:25:59,08,11,1, 11.9,1,1, -3.661, 10502.947, 381.358, 52780.525 24/01/17,02:25:59,09,11,1, 11.9,1,1, -3.661, 10502.952, 381.335, 52780.483 24/01/17,02:25:59,10,11,1, 11.9,1,1, -3.661, 10502.966, 381.347, 52780.451 24/01/17,02:25:59,11,11,1, 11.9,1,1, -3.661, 10502.973, 381.353, 52780.526 24/01/17,02:25:59,12,11,1, 11.9,1,1, -3.661, 10502.971, 381.358, 52780.489 24/01/17,02:25:59,13,11,1, 11.9,1,1, -3.661, 10502.977, 381.347, 52780.521 24/01/17,02:25:59,14,11,1, 11.9,1,1, -3.661, 10502.986, 381.346, 52780.512 24/01/17,02:25:59,15,11,1, 11.9,1,1, -3.661, 10502.998, 381.361, 52780.469 24/01/17,02:25:59,16,11,1, 11.9,1,1, -3.661, 10502.981, 381.384, 52780.584 24/01/17,02:25:59,17,11,1, 11.9,1,1, -3.661, 10502.987, 381.364, 52780.606 24/01/17,02:25:59,18,11,1, 11.9,1,1, -3.661, 10502.991, 381.353, 52780.625 24/01/17,02:25:59,19,11,1, 11.9,1,1, -3.661, 10502.983, 381.357, 52780.563 24/01/17,02:26:00,00,11,1, 11.9,1,1, -3.663, 10502.977, 381.357, 52780.563 24/01/17,02:26:00,01,11,1, 11.9,1,1, -3.663, 10502.969, 381.352, 52780.554 24/01/17,02:26:00,02,11,1, 11.9,1,1, -3.663, 10502.965, 381.371, 52780.369 24/01/17,02:26:00,03,11,1, 11.9,1,1, -3.663, 10502.983, 381.320, 52780.350 24/01/17,02:26:00,04,11,1, 11.9,1,1, -3.663, 10502.953, 381.312, 52780.334 24/01/17,02:26:00,05,11,1, 11.9,1,1, -3.663, 10502.969, 381.314, 52780.237 24/01/17,02:26:00,06,11,1, 11.9,1,1, -3.663, 10502.988, 381.346, 52780.363 24/01/17,02:26:00,07,11,1, 11.9,1,1, -3.663, 10503.008, 381.328, 52780.319 24/01/17,02:26:00,08,11,1, 11.9,1,1, -3.663, 10502.984, 381.311, 52780.346 24/01/17,02:26:00,09,11,1, 11.9,1,1, -3.663, 10502.978, 381.306, 52780.365 24/01/17,02:26:00,10,11,1, 11.9,1,1, -3.663, 10502.981, 381.334, 52780.439 24/01/17,02:26:00,11,11,1, 11.9,1,1, -3.663, 10503.025, 381.340, 52780.281 24/01/17,02:26:00,12,11,1, 11.9,1,1, -3.663, 10503.011, 381.310, 52780.298 24/01/17,02:26:00,13,11,1, 11.9,1,1, -3.663, 10503.009, 381.301, 52780.254 24/01/17,02:26:00,14,11,1, 11.9,1,1, -3.663, 10502.971, 381.336, 52780.381 24/01/17,02:26:00,15,11,1, 11.9,1,1, -3.663, 10502.989, 381.318, 52780.256 24/01/17,02:26:00,16,11,1, 11.9,1,1, -3.663, 10503.009, 381.355, 52780.395 24/01/17,02:26:00,17,11,1, 11.9,1,1, -3.663, 10502.998, 381.335, 52780.313 24/01/17,02:26:00,18,11,1, 11.9,1,1, -3.663, 10503.000, 381.301, 52780.300 24/01/17,02:26:00,19,11,1, 11.9,1,1, -3.663, 10502.993, 381.329, 52780.305 24/01/17,02:26:01,00,11,1, 11.9,1,1, -3.664, 10502.986, 381.329, 52780.305 24/01/17,02:26:01,01,11,1, 11.9,1,1, -3.664, 10502.996, 381.337, 52780.352 24/01/17,02:26:01,02,11,1, 11.9,1,1, -3.664, 10503.009, 381.317, 52780.298 24/01/17,02:26:01,03,11,1, 11.9,1,1, -3.664, 10503.003, 381.340, 52780.378 24/01/17,02:26:01,04,11,1, 11.9,1,1, -3.664, 10503.009, 381.357, 52780.384 24/01/17,02:26:01,05,11,1, 11.9,1,1, -3.664, 10503.004, 381.366, 52780.341 24/01/17,02:26:01,06,11,1, 11.9,1,1, -3.664, 10503.012, 381.340, 52780.321 24/01/17,02:26:01,07,11,1, 11.9,1,1, -3.664, 10503.005, 381.284, 52780.359 24/01/17,02:26:01,08,11,1, 11.9,1,1, -3.664, 10503.008, 381.321, 52780.289 24/01/17,02:26:01,09,11,1, 11.9,1,1, -3.664, 10503.025, 381.375, 52780.384 24/01/17,02:26:01,10,11,1, 11.9,1,1, -3.664, 10503.009, 381.368, 52780.366 24/01/17,02:26:01,11,11,1, 11.9,1,1, -3.664, 10502.995, 381.333, 52780.357 24/01/17,02:26:01,12,11,1, 11.9,1,1, -3.664, 10503.013, 381.301, 52780.355 24/01/17,02:26:01,13,11,1, 11.9,1,1, -3.664, 10503.015, 381.325, 52780.273 24/01/17,02:26:01,14,11,1, 11.9,1,1, -3.664, 10503.019, 381.378, 52780.356 24/01/17,02:26:01,15,11,1, 11.9,1,1, -3.664, 10503.039, 381.395, 52780.365 24/01/17,02:26:01,16,11,1, 11.9,1,1, -3.664, 10503.042, 381.309, 52780.260 24/01/17,02:26:01,17,11,1, 11.9,1,1, -3.664, 10503.046, 381.324, 52780.338 24/01/17,02:26:01,18,11,1, 11.9,1,1, -3.664, 10503.043, 381.384, 52780.368 24/01/17,02:26:01,19,11,1, 11.9,1,1, -3.664, 10503.047, 381.375, 52780.373 24/01/17,02:26:02,00,11,1, 11.9,1,1, -3.656, 10503.044, 381.375, 52780.373 24/01/17,02:26:02,01,11,1, 11.9,1,1, -3.656, 10503.023, 381.325, 52780.280 24/01/17,02:26:02,02,11,1, 11.9,1,1, -3.656, 10503.031, 381.347, 52780.332 24/01/17,02:26:02,03,11,1, 11.9,1,1, -3.656, 10503.027, 381.318, 52780.330 24/01/17,02:26:02,04,11,1, 11.9,1,1, -3.656, 10503.065, 381.368, 52780.364 24/01/17,02:26:02,05,11,1, 11.9,1,1, -3.656, 10503.024, 381.340, 52780.360 24/01/17,02:26:02,06,11,1, 11.9,1,1, -3.656, 10503.054, 381.346, 52780.387 24/01/17,02:26:02,07,11,1, 11.9,1,1, -3.656, 10503.052, 381.328, 52780.392 24/01/17,02:26:02,08,11,1, 11.9,1,1, -3.656, 10503.035, 381.364, 52780.366 24/01/17,02:26:02,09,11,1, 11.9,1,1, -3.656, 10503.041, 381.362, 52780.388 24/01/17,02:26:02,10,11,1, 11.9,1,1, -3.656, 10503.044, 381.340, 52780.336 24/01/17,02:26:02,11,11,1, 11.9,1,1, -3.656, 10503.034, 381.336, 52780.314 24/01/17,02:26:02,12,11,1, 11.9,1,1, -3.656, 10503.057, 381.345, 52780.379 24/01/17,02:26:02,13,11,1, 11.9,1,1, -3.656, 10503.066, 381.361, 52780.296 24/01/17,02:26:02,14,11,1, 11.9,1,1, -3.656, 10503.068, 381.389, 52780.378 24/01/17,02:26:02,15,11,1, 11.9,1,1, -3.656, 10503.087, 381.306, 52780.350 24/01/17,02:26:02,16,11,1, 11.9,1,1, -3.656, 10503.050, 381.326, 52780.336 24/01/17,02:26:02,17,11,1, 11.9,1,1, -3.656, 10503.079, 381.358, 52780.361 24/01/17,02:26:02,18,11,1, 11.9,1,1, -3.656, 10503.072, 381.359, 52780.370 24/01/17,02:26:02,19,11,1, 11.9,1,1, -3.656, 10503.077, 381.347, 52780.367 24/01/17,02:26:03,00,11,1, 11.9,1,1, -3.662, 10503.069, 381.347, 52780.367 24/01/17,02:26:03,01,11,1, 11.9,1,1, -3.662, 10503.049, 381.327, 52780.378 24/01/17,02:26:03,02,11,1, 11.9,1,1, -3.662, 10503.072, 381.342, 52780.368 24/01/17,02:26:03,03,11,1, 11.9,1,1, -3.662, 10503.080, 381.358, 52780.304 24/01/17,02:26:03,04,11,1, 11.9,1,1, -3.662, 10503.068, 381.324, 52780.407 24/01/17,02:26:03,05,11,1, 11.9,1,1, -3.662, 10503.068, 381.305, 52780.361 24/01/17,02:26:03,06,11,1, 11.9,1,1, -3.662, 10503.067, 381.325, 52780.394 24/01/17,02:26:03,07,11,1, 11.9,1,1, -3.662, 10503.093, 381.332, 52780.413 24/01/17,02:26:03,08,11,1, 11.9,1,1, -3.662, 10503.093, 381.377, 52780.418 24/01/17,02:26:03,09,11,1, 11.9,1,1, -3.662, 10503.084, 381.339, 52780.409 24/01/17,02:26:03,10,11,1, 11.9,1,1, -3.662, 10503.091, 381.313, 52780.408 24/01/17,02:26:03,11,11,1, 11.9,1,1, -3.662, 10503.034, 381.349, 52780.647 24/01/17,02:26:03,12,11,1, 11.9,1,1, -3.662, 10503.075, 381.361, 52780.451 24/01/17,02:26:03,13,11,1, 11.9,1,1, -3.662, 10503.118, 381.334, 52780.417 24/01/17,02:26:03,14,11,1, 11.9,1,1, -3.662, 10503.072, 381.305, 52780.387 24/01/17,02:26:03,15,11,1, 11.9,1,1, -3.662, 10503.072, 381.293, 52780.319 24/01/17,02:26:03,16,11,1, 11.9,1,1, -3.662, 10503.041, 381.314, 52780.277 24/01/17,02:26:03,17,11,1, 11.9,1,1, -3.662, 10503.071, 381.371, 52780.400 24/01/17,02:26:03,18,11,1, 11.9,1,1, -3.662, 10503.094, 381.334, 52780.358 24/01/17,02:26:03,19,11,1, 11.9,1,1, -3.662, 10503.084, 381.293, 52780.382 24/01/17,02:26:04,00,11,1, 11.9,1,1, -3.666, 10503.078, 381.293, 52780.382 24/01/17,02:26:04,01,11,1, 11.9,1,1, -3.666, 10503.078, 381.364, 52780.319 24/01/17,02:26:04,02,11,1, 11.9,1,1, -3.666, 10503.130, 381.373, 52780.369 24/01/17,02:26:04,03,11,1, 11.9,1,1, -3.666, 10503.068, 381.283, 52780.312 24/01/17,02:26:04,04,11,1, 11.9,1,1, -3.666, 10503.090, 381.325, 52780.349 24/01/17,02:26:04,05,11,1, 11.9,1,1, -3.666, 10503.071, 381.318, 52780.331 24/01/17,02:26:04,06,11,1, 11.9,1,1, -3.666, 10503.126, 381.346, 52780.360 24/01/17,02:26:04,07,11,1, 11.9,1,1, -3.666, 10503.102, 381.361, 52780.430 24/01/17,02:26:04,08,11,1, 11.9,1,1, -3.666, 10503.100, 381.297, 52780.425 24/01/17,02:26:04,09,11,1, 11.9,1,1, -3.666, 10503.098, 381.338, 52780.421 24/01/17,02:26:04,10,11,1, 11.9,1,1, -3.666, 10503.088, 381.329, 52780.394 24/01/17,02:26:04,11,11,1, 11.9,1,1, -3.666, 10503.080, 381.368, 52780.370 24/01/17,02:26:04,12,11,1, 11.9,1,1, -3.666, 10503.114, 381.363, 52780.440 24/01/17,02:26:04,13,11,1, 11.9,1,1, -3.666, 10503.131, 381.325, 52780.430 24/01/17,02:26:04,14,11,1, 11.9,1,1, -3.666, 10503.094, 381.328, 52780.339 24/01/17,02:26:04,15,11,1, 11.9,1,1, -3.666, 10503.108, 381.362, 52780.405 24/01/17,02:26:04,16,11,1, 11.9,1,1, -3.666, 10503.104, 381.349, 52780.383 24/01/17,02:26:04,17,11,1, 11.9,1,1, -3.666, 10503.112, 381.360, 52780.385 24/01/17,02:26:04,18,11,1, 11.9,1,1, -3.666, 10503.104, 381.346, 52780.382 24/01/17,02:26:04,19,11,1, 11.9,1,1, -3.666, 10503.111, 381.333, 52780.391 24/01/17,02:26:05,00,11,1, 11.9,1,1, -3.657, 10503.103, 381.333, 52780.391 24/01/17,02:26:05,01,11,1, 11.9,1,1, -3.657, 10503.114, 381.386, 52780.449 24/01/17,02:26:05,02,11,1, 11.9,1,1, -3.657, 10503.128, 381.352, 52780.402 24/01/17,02:26:05,03,11,1, 11.9,1,1, -3.657, 10503.114, 381.344, 52780.294 24/01/17,02:26:05,04,11,1, 11.9,1,1, -3.657, 10503.098, 381.344, 52780.418 24/01/17,02:26:05,05,11,1, 11.9,1,1, -3.657, 10503.126, 381.404, 52780.454 24/01/17,02:26:05,06,11,1, 11.9,1,1, -3.657, 10503.126, 381.378, 52780.370 24/01/17,02:26:05,07,11,1, 11.9,1,1, -3.657, 10503.124, 381.336, 52780.376 24/01/17,02:26:05,08,11,1, 11.9,1,1, -3.657, 10503.092, 381.331, 52780.301 24/01/17,02:26:05,09,11,1, 11.9,1,1, -3.657, 10503.088, 381.323, 52780.349 24/01/17,02:26:05,10,11,1, 11.9,1,1, -3.657, 10503.106, 381.393, 52780.388 24/01/17,02:26:05,11,11,1, 11.9,1,1, -3.657, 10503.137, 381.358, 52780.393 24/01/17,02:26:05,12,11,1, 11.9,1,1, -3.657, 10503.140, 381.327, 52780.339 24/01/17,02:26:05,13,11,1, 11.9,1,1, -3.657, 10503.094, 381.335, 52780.529 24/01/17,02:26:05,14,11,1, 11.9,1,1, -3.657, 10503.059, 381.363, 52780.384 24/01/17,02:26:05,15,11,1, 11.9,1,1, -3.657, 10503.106, 381.397, 52780.430 24/01/17,02:26:05,16,11,1, 11.9,1,1, -3.657, 10503.124, 381.367, 52780.377 24/01/17,02:26:05,17,11,1, 11.9,1,1, -3.657, 10503.104, 381.326, 52780.312 24/01/17,02:26:05,18,11,1, 11.9,1,1, -3.657, 10503.149, 381.338, 52780.008 24/01/17,02:26:05,19,11,1, 11.9,1,1, -3.657, 10503.120, 381.366, 52780.370 24/01/17,02:26:06,00,10,1, 11.9,1,1, -3.661, 10503.119, 381.366, 52780.370 24/01/17,02:26:06,01,10,1, 11.9,1,1, -3.661, 10503.153, 381.356, 52780.379 24/01/17,02:26:06,02,10,1, 11.9,1,1, -3.661, 10503.109, 381.331, 52780.350 24/01/17,02:26:06,03,10,1, 11.9,1,1, -3.661, 10503.125, 381.367, 52780.347 24/01/17,02:26:06,04,10,1, 11.9,1,1, -3.661, 10503.149, 381.339, 52780.344 24/01/17,02:26:06,05,10,1, 11.9,1,1, -3.661, 10503.150, 381.358, 52780.365 24/01/17,02:26:06,06,10,1, 11.9,1,1, -3.661, 10503.119, 381.322, 52780.457 24/01/17,02:26:06,07,10,1, 11.9,1,1, -3.661, 10503.137, 381.316, 52780.344 24/01/17,02:26:06,08,10,1, 11.9,1,1, -3.661, 10503.122, 381.349, 52780.375 24/01/17,02:26:06,09,10,1, 11.9,1,1, -3.661, 10503.134, 381.389, 52780.351 24/01/17,02:26:06,10,10,1, 11.9,1,1, -3.661, 10503.131, 381.352, 52780.400 24/01/17,02:26:06,11,10,1, 11.9,1,1, -3.661, 10503.144, 381.323, 52780.327 24/01/17,02:26:06,12,10,1, 11.9,1,1, -3.661, 10503.138, 381.337, 52780.357 24/01/17,02:26:06,13,10,1, 11.9,1,1, -3.661, 10503.134, 381.374, 52780.407 24/01/17,02:26:06,14,10,1, 11.9,1,1, -3.661, 10503.153, 381.362, 52780.448 24/01/17,02:26:06,15,10,1, 11.9,1,1, -3.661, 10503.110, 381.341, 52780.420 24/01/17,02:26:06,16,10,1, 11.9,1,1, -3.661, 10503.116, 381.321, 52780.315 24/01/17,02:26:06,17,10,1, 11.9,1,1, -3.661, 10503.108, 381.327, 52780.319 24/01/17,02:26:06,18,10,1, 11.9,1,1, -3.661, 10503.130, 381.390, 52780.376 24/01/17,02:26:06,19,10,1, 11.9,1,1, -3.661, 10503.149, 381.396, 52780.402 24/01/17,02:26:07,00,10,1, 12.0,1,1, -3.666, 10503.144, 381.396, 52780.402 24/01/17,02:26:07,01,10,1, 12.0,1,1, -3.666, 10503.129, 381.321, 52780.393 24/01/17,02:26:07,02,10,1, 12.0,1,1, -3.666, 10503.152, 381.369, 52780.430 24/01/17,02:26:07,03,10,1, 12.0,1,1, -3.666, 10503.145, 381.378, 52780.421 24/01/17,02:26:07,04,10,1, 12.0,1,1, -3.666, 10503.150, 381.377, 52780.342 24/01/17,02:26:07,05,10,1, 12.0,1,1, -3.666, 10503.154, 381.338, 52780.439 24/01/17,02:26:07,06,10,1, 12.0,1,1, -3.666, 10503.105, 381.314, 52780.387 24/01/17,02:26:07,07,10,1, 12.0,1,1, -3.666, 10503.139, 381.362, 52780.386 24/01/17,02:26:07,08,10,1, 12.0,1,1, -3.666, 10503.166, 381.394, 52780.461 24/01/17,02:26:07,09,10,1, 12.0,1,1, -3.666, 10503.178, 381.362, 52780.442 24/01/17,02:26:07,10,10,1, 12.0,1,1, -3.666, 10503.155, 381.333, 52780.388 24/01/17,02:26:07,11,10,1, 12.0,1,1, -3.666, 10503.123, 381.344, 52780.357 24/01/17,02:26:07,12,10,1, 12.0,1,1, -3.666, 10503.148, 381.353, 52780.416 24/01/17,02:26:07,13,10,1, 12.0,1,1, -3.666, 10503.168, 381.368, 52780.443 24/01/17,02:26:07,14,10,1, 12.0,1,1, -3.666, 10503.138, 381.342, 52780.428 24/01/17,02:26:07,15,10,1, 12.0,1,1, -3.666, 10503.174, 381.304, 52780.426 24/01/17,02:26:07,16,10,1, 12.0,1,1, -3.666, 10503.175, 381.305, 52780.386 24/01/17,02:26:07,17,10,1, 12.0,1,1, -3.666, 10503.175, 381.373, 52780.451 24/01/17,02:26:07,18,10,1, 12.0,1,1, -3.666, 10503.157, 381.382, 52780.436 24/01/17,02:26:07,19,10,1, 12.0,1,1, -3.666, 10503.198, 381.349, 52780.419 24/01/17,02:26:08,00,10,1, 11.9,1,1, -3.662, 10503.194, 381.349, 52780.419 24/01/17,02:26:08,01,10,1, 11.9,1,1, -3.662, 10503.164, 381.328, 52780.377 24/01/17,02:26:08,02,10,1, 11.9,1,1, -3.662, 10503.186, 381.379, 52780.472 24/01/17,02:26:08,03,10,1, 11.9,1,1, -3.662, 10503.180, 381.352, 52780.387 24/01/17,02:26:08,04,10,1, 11.9,1,1, -3.662, 10503.181, 381.318, 52780.396 24/01/17,02:26:08,05,10,1, 11.9,1,1, -3.662, 10503.156, 381.323, 52780.453 24/01/17,02:26:08,06,10,1, 11.9,1,1, -3.662, 10503.148, 381.357, 52780.429 24/01/17,02:26:08,07,10,1, 11.9,1,1, -3.662, 10503.165, 381.381, 52780.471 24/01/17,02:26:08,08,10,1, 11.9,1,1, -3.662, 10503.179, 381.340, 52780.440 24/01/17,02:26:08,09,10,1, 11.9,1,1, -3.662, 10503.175, 381.325, 52780.430 24/01/17,02:26:08,10,10,1, 11.9,1,1, -3.662, 10503.182, 381.346, 52780.437 24/01/17,02:26:08,11,10,1, 11.9,1,1, -3.662, 10503.163, 381.362, 52780.388 24/01/17,02:26:08,12,10,1, 11.9,1,1, -3.662, 10503.180, 381.381, 52780.367 24/01/17,02:26:08,13,10,1, 11.9,1,1, -3.662, 10503.166, 381.331, 52780.378 24/01/17,02:26:08,14,10,1, 11.9,1,1, -3.662, 10503.143, 381.323, 52780.403 24/01/17,02:26:08,15,10,1, 11.9,1,1, -3.662, 10503.150, 381.323, 52780.412 24/01/17,02:26:08,16,10,1, 11.9,1,1, -3.662, 10503.170, 381.354, 52780.367 24/01/17,02:26:08,17,10,1, 11.9,1,1, -3.662, 10503.187, 381.363, 52780.382 24/01/17,02:26:08,18,10,1, 11.9,1,1, -3.662, 10503.203, 381.312, 52780.418 24/01/17,02:26:08,19,10,1, 11.9,1,1, -3.662, 10503.167, 381.322, 52780.445 24/01/17,02:26:09,00,10,1, 11.8,1,1, -3.662, 10503.161, 381.322, 52780.445 24/01/17,02:26:09,01,10,1, 11.8,1,1, -3.662, 10503.182, 381.342, 52780.459 24/01/17,02:26:09,02,10,1, 11.8,1,1, -3.662, 10503.165, 381.315, 52780.443 24/01/17,02:26:09,03,10,1, 11.8,1,1, -3.662, 10503.184, 381.282, 52780.425 24/01/17,02:26:09,04,10,1, 11.8,1,1, -3.662, 10503.178, 381.307, 52780.399 24/01/17,02:26:09,05,10,1, 11.8,1,1, -3.662, 10503.186, 381.359, 52780.380 24/01/17,02:26:09,06,10,1, 11.8,1,1, -3.662, 10503.179, 381.362, 52780.440 24/01/17,02:26:09,07,10,1, 11.8,1,1, -3.662, 10503.162, 381.347, 52780.366 24/01/17,02:26:09,08,10,1, 11.8,1,1, -3.662, 10503.186, 381.353, 52780.432 24/01/17,02:26:09,09,10,1, 11.8,1,1, -3.662, 10503.178, 381.310, 52780.341 24/01/17,02:26:09,10,10,1, 11.8,1,1, -3.662, 10503.185, 381.331, 52780.435 24/01/17,02:26:09,11,10,1, 11.8,1,1, -3.662, 10503.189, 381.355, 52780.424 24/01/17,02:26:09,12,10,1, 11.8,1,1, -3.662, 10503.177, 381.320, 52780.432 24/01/17,02:26:09,13,10,1, 11.8,1,1, -3.662, 10503.175, 381.323, 52780.390 24/01/17,02:26:09,14,10,1, 11.8,1,1, -3.662, 10503.182, 381.329, 52780.411 24/01/17,02:26:09,15,10,1, 11.8,1,1, -3.662, 10503.163, 381.364, 52780.463 24/01/17,02:26:09,16,10,1, 11.8,1,1, -3.662, 10503.188, 381.359, 52780.433 24/01/17,02:26:09,17,10,1, 11.8,1,1, -3.662, 10503.179, 381.324, 52780.438 24/01/17,02:26:09,18,10,1, 11.8,1,1, -3.662, 10503.199, 381.304, 52780.426 24/01/17,02:26:09,19,10,1, 11.8,1,1, -3.662, 10503.177, 381.319, 52780.462 24/01/17,02:26:10,00,09,1, 11.8,1,1, -3.661, 10503.169, 381.319, 52780.462 24/01/17,02:26:10,01,09,1, 11.8,1,1, -3.661, 10503.201, 381.298, 52780.451 24/01/17,02:26:10,02,09,1, 11.8,1,1, -3.661, 10503.197, 381.295, 52780.422 24/01/17,02:26:10,03,09,1, 11.8,1,1, -3.661, 10503.185, 381.321, 52780.409 24/01/17,02:26:10,04,09,1, 11.8,1,1, -3.661, 10503.208, 381.363, 52780.406 24/01/17,02:26:10,05,09,1, 11.8,1,1, -3.661, 10503.191, 381.371, 52780.483 24/01/17,02:26:10,06,09,1, 11.8,1,1, -3.661, 10503.210, 381.341, 52780.461 24/01/17,02:26:10,07,09,1, 11.8,1,1, -3.661, 10503.217, 381.314, 52780.399 24/01/17,02:26:10,08,09,1, 11.8,1,1, -3.661, 10503.204, 381.322, 52780.416 24/01/17,02:26:10,09,09,1, 11.8,1,1, -3.661, 10503.205, 381.293, 52780.449 24/01/17,02:26:10,10,09,1, 11.8,1,1, -3.661, 10503.219, 381.370, 52780.445 24/01/17,02:26:10,11,09,1, 11.8,1,1, -3.661, 10503.186, 381.295, 52780.412 24/01/17,02:26:10,12,09,1, 11.8,1,1, -3.661, 10503.208, 381.304, 52780.356 24/01/17,02:26:10,13,09,1, 11.8,1,1, -3.661, 10503.195, 381.318, 52780.344 24/01/17,02:26:10,14,09,1, 11.8,1,1, -3.661, 10503.180, 381.316, 52780.393 24/01/17,02:26:10,15,09,1, 11.8,1,1, -3.661, 10503.208, 381.330, 52780.349 24/01/17,02:26:10,16,09,1, 11.8,1,1, -3.661, 10503.190, 381.281, 52780.368 24/01/17,02:26:10,17,09,1, 11.8,1,1, -3.661, 10503.189, 381.295, 52780.401 24/01/17,02:26:10,18,09,1, 11.8,1,1, -3.661, 10503.167, 381.278, 52780.352 24/01/17,02:26:10,19,09,1, 11.8,1,1, -3.661, 10503.232, 381.338, 52780.426 24/01/17,02:26:11,00,10,1, 11.9,1,1, -3.661, 10503.228, 381.338, 52780.426 24/01/17,02:26:11,01,10,1, 11.9,1,1, -3.661, 10503.205, 381.291, 52780.402 24/01/17,02:26:11,02,10,1, 11.9,1,1, -3.661, 10503.199, 381.325, 52780.373 24/01/17,02:26:11,03,10,1, 11.9,1,1, -3.661, 10503.206, 381.318, 52780.450 24/01/17,02:26:11,04,10,1, 11.9,1,1, -3.661, 10503.232, 381.314, 52780.434 24/01/17,02:26:11,05,10,1, 11.9,1,1, -3.661, 10503.213, 381.297, 52780.385 24/01/17,02:26:11,06,10,1, 11.9,1,1, -3.661, 10503.204, 381.291, 52780.376 24/01/17,02:26:11,07,10,1, 11.9,1,1, -3.661, 10503.218, 381.326, 52780.440 24/01/17,02:26:11,08,10,1, 11.9,1,1, -3.661, 10503.189, 381.308, 52780.442 24/01/17,02:26:11,09,10,1, 11.9,1,1, -3.661, 10503.215, 381.317, 52780.447 24/01/17,02:26:11,10,10,1, 11.9,1,1, -3.661, 10503.181, 381.279, 52780.362 24/01/17,02:26:11,11,10,1, 11.9,1,1, -3.661, 10503.202, 381.317, 52780.304 24/01/17,02:26:11,12,10,1, 11.9,1,1, -3.661, 10503.199, 381.300, 52780.384 24/01/17,02:26:11,13,10,1, 11.9,1,1, -3.661, 10503.222, 381.338, 52780.375 24/01/17,02:26:11,14,10,1, 11.9,1,1, -3.661, 10503.211, 381.303, 52780.398 24/01/17,02:26:11,15,10,1, 11.9,1,1, -3.661, 10503.182, 381.301, 52780.417 24/01/17,02:26:11,16,10,1, 11.9,1,1, -3.661, 10503.221, 381.290, 52780.351 24/01/17,02:26:11,17,10,1, 11.9,1,1, -3.661, 10503.193, 381.306, 52780.418 24/01/17,02:26:11,18,10,1, 11.9,1,1, -3.661, 10503.215, 381.323, 52780.379 24/01/17,02:26:11,19,10,1, 11.9,1,1, -3.661, 10503.230, 381.339, 52780.453 24/01/17,02:26:12,00,10,1, 11.9,1,1, -3.660, 10503.228, 381.339, 52780.453 24/01/17,02:26:12,01,10,1, 11.9,1,1, -3.660, 10503.197, 381.290, 52780.393 24/01/17,02:26:12,02,10,1, 11.9,1,1, -3.660, 10503.202, 381.309, 52780.387 24/01/17,02:26:12,03,10,1, 11.9,1,1, -3.660, 10503.203, 381.328, 52780.454 24/01/17,02:26:12,04,10,1, 11.9,1,1, -3.660, 10503.210, 381.324, 52780.406 24/01/17,02:26:12,05,10,1, 11.9,1,1, -3.660, 10503.215, 381.270, 52780.360 24/01/17,02:26:12,06,10,1, 11.9,1,1, -3.660, 10503.187, 381.298, 52780.415 24/01/17,02:26:12,07,10,1, 11.9,1,1, -3.660, 10503.228, 381.298, 52780.365 24/01/17,02:26:12,08,10,1, 11.9,1,1, -3.660, 10503.230, 381.309, 52780.422 24/01/17,02:26:12,09,10,1, 11.9,1,1, -3.660, 10503.208, 381.304, 52780.463 24/01/17,02:26:12,10,10,1, 11.9,1,1, -3.660, 10503.207, 381.254, 52780.414 24/01/17,02:26:12,11,10,1, 11.9,1,1, -3.660, 10503.197, 381.320, 52780.428 24/01/17,02:26:12,12,10,1, 11.9,1,1, -3.660, 10503.248, 381.320, 52780.403 24/01/17,02:26:12,13,10,1, 11.9,1,1, -3.660, 10503.231, 381.314, 52780.404 24/01/17,02:26:12,14,10,1, 11.9,1,1, -3.660, 10503.240, 381.295, 52780.394 24/01/17,02:26:12,15,10,1, 11.9,1,1, -3.660, 10503.215, 381.281, 52780.400 24/01/17,02:26:12,16,10,1, 11.9,1,1, -3.660, 10503.234, 381.295, 52780.362 24/01/17,02:26:12,17,10,1, 11.9,1,1, -3.660, 10503.247, 381.344, 52780.401 24/01/17,02:26:12,18,10,1, 11.9,1,1, -3.660, 10503.199, 381.307, 52780.319 24/01/17,02:26:12,19,10,1, 11.9,1,1, -3.660, 10503.240, 381.259, 52780.496 24/01/17,02:26:13,00,10,1, 11.9,1,1, -3.661, 10503.236, 381.259, 52780.496 24/01/17,02:26:13,01,10,1, 11.9,1,1, -3.661, 10503.253, 381.292, 52780.386 24/01/17,02:26:13,02,10,1, 11.9,1,1, -3.661, 10503.258, 381.292, 52780.467 24/01/17,02:26:13,03,10,1, 11.9,1,1, -3.661, 10503.230, 381.287, 52780.463 24/01/17,02:26:13,04,10,1, 11.9,1,1, -3.661, 10503.218, 381.264, 52780.414 24/01/17,02:26:13,05,10,1, 11.9,1,1, -3.661, 10503.222, 381.270, 52780.457 24/01/17,02:26:13,06,10,1, 11.9,1,1, -3.661, 10503.228, 381.340, 52780.420 24/01/17,02:26:13,07,10,1, 11.9,1,1, -3.661, 10503.247, 381.310, 52780.478 24/01/17,02:26:13,08,10,1, 11.9,1,1, -3.661, 10503.229, 381.296, 52780.415 24/01/17,02:26:13,09,10,1, 11.9,1,1, -3.661, 10503.211, 381.279, 52780.447 24/01/17,02:26:13,10,10,1, 11.9,1,1, -3.661, 10503.247, 381.296, 52780.396 24/01/17,02:26:13,11,10,1, 11.9,1,1, -3.661, 10503.222, 381.331, 52780.481 24/01/17,02:26:13,12,10,1, 11.9,1,1, -3.661, 10503.236, 381.301, 52780.392 24/01/17,02:26:13,13,10,1, 11.9,1,1, -3.661, 10503.238, 381.299, 52780.445 24/01/17,02:26:13,14,10,1, 11.9,1,1, -3.661, 10503.225, 381.274, 52780.371 24/01/17,02:26:13,15,10,1, 11.9,1,1, -3.661, 10503.224, 381.303, 52780.464 24/01/17,02:26:13,16,10,1, 11.9,1,1, -3.661, 10503.257, 381.339, 52780.491 24/01/17,02:26:13,17,10,1, 11.9,1,1, -3.661, 10503.241, 381.329, 52780.453 24/01/17,02:26:13,18,10,1, 11.9,1,1, -3.661, 10503.229, 381.281, 52780.397 24/01/17,02:26:13,19,10,1, 11.9,1,1, -3.661, 10503.252, 381.265, 52780.411 24/01/17,02:26:14,00,09,1, 11.9,1,1, -3.661, 10503.244, 381.265, 52780.411 24/01/17,02:26:14,01,09,1, 11.9,1,1, -3.661, 10503.250, 381.296, 52780.423 24/01/17,02:26:14,02,09,1, 11.9,1,1, -3.661, 10503.268, 381.304, 52780.407 24/01/17,02:26:14,03,09,1, 11.9,1,1, -3.661, 10503.212, 381.289, 52780.415 24/01/17,02:26:14,04,09,1, 11.9,1,1, -3.661, 10503.256, 381.275, 52780.405 24/01/17,02:26:14,05,09,1, 11.9,1,1, -3.661, 10503.259, 381.313, 52780.456 24/01/17,02:26:14,06,09,1, 11.9,1,1, -3.661, 10503.243, 381.318, 52780.449 24/01/17,02:26:14,07,09,1, 11.9,1,1, -3.661, 10503.269, 381.284, 52780.411 24/01/17,02:26:14,08,09,1, 11.9,1,1, -3.661, 10503.226, 381.285, 52780.440 24/01/17,02:26:14,09,09,1, 11.9,1,1, -3.661, 10503.250, 381.304, 52780.429 24/01/17,02:26:14,10,09,1, 11.9,1,1, -3.661, 10503.254, 381.330, 52780.419 24/01/17,02:26:14,11,09,1, 11.9,1,1, -3.661, 10503.249, 381.317, 52780.436 24/01/17,02:26:14,12,09,1, 11.9,1,1, -3.661, 10503.243, 381.287, 52780.421 24/01/17,02:26:14,13,09,1, 11.9,1,1, -3.661, 10503.234, 381.305, 52780.396 24/01/17,02:26:14,14,09,1, 11.9,1,1, -3.661, 10503.242, 381.330, 52780.369 24/01/17,02:26:14,15,09,1, 11.9,1,1, -3.661, 10503.247, 381.346, 52780.402 24/01/17,02:26:14,16,09,1, 11.9,1,1, -3.661, 10503.264, 381.323, 52780.417 24/01/17,02:26:14,17,09,1, 11.9,1,1, -3.661, 10503.259, 381.285, 52780.430 24/01/17,02:26:14,18,09,1, 11.9,1,1, -3.661, 10503.271, 381.290, 52780.425 24/01/17,02:26:14,19,09,1, 11.9,1,1, -3.661, 10503.257, 381.312, 52780.462 24/01/17,02:26:15,00,10,1, 11.9,1,1, -3.662, 10503.253, 381.312, 52780.462 24/01/17,02:26:15,01,10,1, 11.9,1,1, -3.662, 10503.261, 381.296, 52780.437 24/01/17,02:26:15,02,10,1, 11.9,1,1, -3.662, 10503.250, 381.282, 52780.414 24/01/17,02:26:15,03,10,1, 11.9,1,1, -3.662, 10503.260, 381.277, 52780.426 24/01/17,02:26:15,04,10,1, 11.9,1,1, -3.662, 10503.266, 381.314, 52780.466 24/01/17,02:26:15,05,10,1, 11.9,1,1, -3.662, 10503.248, 381.310, 52780.488 24/01/17,02:26:15,06,10,1, 11.9,1,1, -3.662, 10503.261, 381.281, 52780.440 24/01/17,02:26:15,07,10,1, 11.9,1,1, -3.662, 10503.260, 381.291, 52780.424 24/01/17,02:26:15,08,10,1, 11.9,1,1, -3.662, 10503.243, 381.299, 52780.403 24/01/17,02:26:15,09,10,1, 11.9,1,1, -3.662, 10503.269, 381.314, 52780.428 24/01/17,02:26:15,10,10,1, 11.9,1,1, -3.662, 10503.282, 381.289, 52780.435 24/01/17,02:26:15,11,10,1, 11.9,1,1, -3.662, 10503.267, 381.262, 52780.430 24/01/17,02:26:15,12,10,1, 11.9,1,1, -3.662, 10503.267, 381.275, 52780.449 24/01/17,02:26:15,13,10,1, 11.9,1,1, -3.662, 10503.256, 381.309, 52780.423 24/01/17,02:26:15,14,10,1, 11.9,1,1, -3.662, 10503.260, 381.334, 52780.468 24/01/17,02:26:15,15,10,1, 11.9,1,1, -3.662, 10503.240, 381.284, 52780.423 24/01/17,02:26:15,16,10,1, 11.9,1,1, -3.662, 10503.264, 381.265, 52780.441 24/01/17,02:26:15,17,10,1, 11.9,1,1, -3.662, 10503.267, 381.267, 52780.350 24/01/17,02:26:15,18,10,1, 11.9,1,1, -3.662, 10503.246, 381.306, 52780.438 24/01/17,02:26:15,19,10,1, 11.9,1,1, -3.662, 10503.270, 381.319, 52780.484 24/01/17,02:26:16,00,10,1, 11.9,1,1, -3.665, 10503.269, 381.319, 52780.484 24/01/17,02:26:16,01,10,1, 11.9,1,1, -3.665, 10503.259, 381.275, 52780.453 24/01/17,02:26:16,02,10,1, 11.9,1,1, -3.665, 10503.257, 381.272, 52780.414 24/01/17,02:26:16,03,10,1, 11.9,1,1, -3.665, 10503.257, 381.331, 52780.505 24/01/17,02:26:16,04,10,1, 11.9,1,1, -3.665, 10503.260, 381.271, 52780.441 24/01/17,02:26:16,05,10,1, 11.9,1,1, -3.665, 10503.289, 381.270, 52780.471 24/01/17,02:26:16,06,10,1, 11.9,1,1, -3.665, 10503.263, 381.244, 52780.416 24/01/17,02:26:16,07,10,1, 11.9,1,1, -3.665, 10503.257, 381.277, 52780.388 24/01/17,02:26:16,08,10,1, 11.9,1,1, -3.665, 10503.278, 381.303, 52780.531 24/01/17,02:26:16,09,10,1, 11.9,1,1, -3.665, 10503.246, 381.283, 52780.420 24/01/17,02:26:16,10,10,1, 11.9,1,1, -3.665, 10503.240, 381.263, 52780.356 24/01/17,02:26:16,11,10,1, 11.9,1,1, -3.665, 10503.266, 381.249, 52780.411 24/01/17,02:26:16,12,10,1, 11.9,1,1, -3.665, 10503.238, 381.281, 52780.509 24/01/17,02:26:16,13,10,1, 11.9,1,1, -3.665, 10503.267, 381.319, 52780.458 24/01/17,02:26:16,14,10,1, 11.9,1,1, -3.665, 10503.281, 381.273, 52780.421 24/01/17,02:26:16,15,10,1, 11.9,1,1, -3.665, 10503.245, 381.266, 52780.410 24/01/17,02:26:16,16,10,1, 11.9,1,1, -3.665, 10503.260, 381.283, 52780.372 24/01/17,02:26:16,17,10,1, 11.9,1,1, -3.665, 10503.282, 381.307, 52780.450 24/01/17,02:26:16,18,10,1, 11.9,1,1, -3.665, 10503.272, 381.320, 52780.528 24/01/17,02:26:16,19,10,1, 11.9,1,1, -3.665, 10503.258, 381.251, 52780.381 24/01/17,02:26:17,00,10,1, 11.9,1,1, -3.664, 10503.253, 381.251, 52780.381 24/01/17,02:26:17,01,10,1, 11.9,1,1, -3.664, 10503.249, 381.284, 52780.435 24/01/17,02:26:17,02,10,1, 11.9,1,1, -3.664, 10503.274, 381.330, 52780.553 24/01/17,02:26:17,03,10,1, 11.9,1,1, -3.664, 10503.274, 381.280, 52780.436 24/01/17,02:26:17,04,10,1, 11.9,1,1, -3.664, 10503.246, 381.310, 52780.458 24/01/17,02:26:17,05,10,1, 11.9,1,1, -3.664, 10503.253, 381.258, 52780.447 24/01/17,02:26:17,06,10,1, 11.9,1,1, -3.664, 10503.247, 381.282, 52780.477 24/01/17,02:26:17,07,10,1, 11.9,1,1, -3.664, 10503.287, 381.308, 52780.494 24/01/17,02:26:17,08,10,1, 11.9,1,1, -3.664, 10503.284, 381.267, 52780.400 24/01/17,02:26:17,09,10,1, 11.9,1,1, -3.664, 10503.261, 381.257, 52780.439 24/01/17,02:26:17,10,10,1, 11.9,1,1, -3.664, 10503.270, 381.253, 52780.422 24/01/17,02:26:17,11,10,1, 11.9,1,1, -3.664, 10503.255, 381.279, 52780.485 24/01/17,02:26:17,12,10,1, 11.9,1,1, -3.664, 10503.276, 381.294, 52780.504 24/01/17,02:26:17,13,10,1, 11.9,1,1, -3.664, 10503.259, 381.247, 52780.438 24/01/17,02:26:17,14,10,1, 11.9,1,1, -3.664, 10503.245, 381.248, 52780.425 24/01/17,02:26:17,15,10,1, 11.9,1,1, -3.664, 10503.260, 381.238, 52780.444 24/01/17,02:26:17,16,10,1, 11.9,1,1, -3.664, 10503.245, 381.274, 52780.481 24/01/17,02:26:17,17,10,1, 11.9,1,1, -3.664, 10503.267, 381.283, 52780.503 24/01/17,02:26:17,18,10,1, 11.9,1,1, -3.664, 10503.272, 381.270, 52780.431 24/01/17,02:26:17,19,10,1, 11.9,1,1, -3.664, 10503.254, 381.270, 52780.496 24/01/17,02:26:18,00,09,1, 12.0,1,1, -3.657, 10503.253, 381.270, 52780.496 24/01/17,02:26:18,01,09,1, 12.0,1,1, -3.657, 10503.281, 381.304, 52780.542 24/01/17,02:26:18,02,09,1, 12.0,1,1, -3.657, 10503.282, 381.295, 52780.482 24/01/17,02:26:18,03,09,1, 12.0,1,1, -3.657, 10503.257, 381.228, 52780.481 24/01/17,02:26:18,04,09,1, 12.0,1,1, -3.657, 10503.260, 381.272, 52780.458 24/01/17,02:26:18,05,09,1, 12.0,1,1, -3.657, 10503.264, 381.279, 52780.468 24/01/17,02:26:18,06,09,1, 12.0,1,1, -3.657, 10503.257, 381.263, 52780.476 24/01/17,02:26:18,07,09,1, 12.0,1,1, -3.657, 10503.266, 381.264, 52780.485 24/01/17,02:26:18,08,09,1, 12.0,1,1, -3.657, 10503.261, 381.254, 52780.461 24/01/17,02:26:18,09,09,1, 12.0,1,1, -3.657, 10503.246, 381.232, 52780.465 24/01/17,02:26:18,10,09,1, 12.0,1,1, -3.657, 10503.254, 381.286, 52780.465 24/01/17,02:26:18,11,09,1, 12.0,1,1, -3.657, 10503.269, 381.289, 52780.490 24/01/17,02:26:18,12,09,1, 12.0,1,1, -3.657, 10503.260, 381.261, 52780.474 24/01/17,02:26:18,13,09,1, 12.0,1,1, -3.657, 10503.275, 381.262, 52780.480 24/01/17,02:26:18,14,09,1, 12.0,1,1, -3.657, 10503.274, 381.248, 52780.488 24/01/17,02:26:18,15,09,1, 12.0,1,1, -3.657, 10503.249, 381.313, 52780.479 24/01/17,02:26:18,16,09,1, 12.0,1,1, -3.657, 10503.294, 381.277, 52780.520 24/01/17,02:26:18,17,09,1, 12.0,1,1, -3.657, 10503.238, 381.258, 52780.581 24/01/17,02:26:18,18,09,1, 12.0,1,1, -3.657, 10503.243, 381.260, 52780.509 24/01/17,02:26:18,19,09,1, 12.0,1,1, -3.657, 10503.243, 381.286, 52780.512 24/01/17,02:26:19,00,09,1, 12.0,1,1, -3.664, 10503.236, 381.286, 52780.512 24/01/17,02:26:19,01,09,1, 12.0,1,1, -3.664, 10503.264, 381.258, 52780.471 24/01/17,02:26:19,02,09,1, 12.0,1,1, -3.664, 10503.273, 381.234, 52780.495 24/01/17,02:26:19,03,09,1, 12.0,1,1, -3.664, 10503.241, 381.256, 52780.597 24/01/17,02:26:19,04,09,1, 12.0,1,1, -3.664, 10503.285, 381.282, 52780.408 24/01/17,02:26:19,05,09,1, 12.0,1,1, -3.664, 10503.289, 381.284, 52780.518 24/01/17,02:26:19,06,09,1, 12.0,1,1, -3.664, 10503.248, 381.263, 52780.449 24/01/17,02:26:19,07,09,1, 12.0,1,1, -3.664, 10503.249, 381.194, 52780.380 24/01/17,02:26:19,08,09,1, 12.0,1,1, -3.664, 10503.233, 381.272, 52780.460 24/01/17,02:26:19,09,09,1, 12.0,1,1, -3.664, 10503.248, 381.278, 52780.517 24/01/17,02:26:19,10,09,1, 12.0,1,1, -3.664, 10503.257, 381.290, 52780.500 24/01/17,02:26:19,11,09,1, 12.0,1,1, -3.664, 10503.273, 381.270, 52780.509 24/01/17,02:26:19,12,09,1, 12.0,1,1, -3.664, 10503.259, 381.235, 52780.449 24/01/17,02:26:19,13,09,1, 12.0,1,1, -3.664, 10503.246, 381.265, 52780.536 24/01/17,02:26:19,14,09,1, 12.0,1,1, -3.664, 10503.237, 381.284, 52780.496 24/01/17,02:26:19,15,09,1, 12.0,1,1, -3.664, 10503.278, 381.282, 52780.509 24/01/17,02:26:19,16,09,1, 12.0,1,1, -3.664, 10503.253, 381.257, 52780.452 24/01/17,02:26:19,17,09,1, 12.0,1,1, -3.664, 10503.220, 381.241, 52780.471 24/01/17,02:26:19,18,09,1, 12.0,1,1, -3.664, 10503.257, 381.272, 52780.479 24/01/17,02:26:19,19,09,1, 12.0,1,1, -3.664, 10503.243, 381.275, 52780.438 24/01/17,02:26:20,00,10,1, 11.8,1,1, -3.662, 10503.236, 381.275, 52780.438 24/01/17,02:26:20,01,10,1, 11.8,1,1, -3.662, 10503.264, 381.226, 52780.449 24/01/17,02:26:20,02,10,1, 11.8,1,1, -3.662, 10503.248, 381.239, 52780.477 24/01/17,02:26:20,03,10,1, 11.8,1,1, -3.662, 10503.264, 381.283, 52780.462 24/01/17,02:26:20,04,10,1, 11.8,1,1, -3.662, 10503.278, 381.300, 52780.562 24/01/17,02:26:20,05,10,1, 11.8,1,1, -3.662, 10503.254, 381.283, 52780.537 24/01/17,02:26:20,06,10,1, 11.8,1,1, -3.662, 10503.248, 381.237, 52780.455 24/01/17,02:26:20,07,10,1, 11.8,1,1, -3.662, 10503.223, 381.215, 52780.430 24/01/17,02:26:20,08,10,1, 11.8,1,1, -3.662, 10503.234, 381.301, 52780.492 24/01/17,02:26:20,09,10,1, 11.8,1,1, -3.662, 10503.240, 381.304, 52780.543 24/01/17,02:26:20,10,10,1, 11.8,1,1, -3.662, 10503.250, 381.276, 52780.483 24/01/17,02:26:20,11,10,1, 11.8,1,1, -3.662, 10503.230, 381.241, 52780.475 24/01/17,02:26:20,12,10,1, 11.8,1,1, -3.662, 10503.232, 381.300, 52780.513 24/01/17,02:26:20,13,10,1, 11.8,1,1, -3.662, 10503.226, 381.301, 52780.507 24/01/17,02:26:20,14,10,1, 11.8,1,1, -3.662, 10503.257, 381.297, 52780.509 24/01/17,02:26:20,15,10,1, 11.8,1,1, -3.662, 10503.245, 381.262, 52780.430 24/01/17,02:26:20,16,10,1, 11.8,1,1, -3.662, 10503.234, 381.239, 52780.454 24/01/17,02:26:20,17,10,1, 11.8,1,1, -3.662, 10503.234, 381.279, 52780.474 24/01/17,02:26:20,18,10,1, 11.8,1,1, -3.662, 10503.218, 381.278, 52780.513 24/01/17,02:26:20,19,10,1, 11.8,1,1, -3.662, 10503.235, 381.273, 52780.476 24/01/17,02:26:21,00,10,1, 11.9,1,1, -3.662, 10503.228, 381.273, 52780.476 24/01/17,02:26:21,01,10,1, 11.9,1,1, -3.662, 10503.220, 381.255, 52780.486 24/01/17,02:26:21,02,10,1, 11.9,1,1, -3.662, 10503.232, 381.291, 52780.517 24/01/17,02:26:21,03,10,1, 11.9,1,1, -3.662, 10503.230, 381.278, 52780.490 24/01/17,02:26:21,04,10,1, 11.9,1,1, -3.662, 10503.238, 381.266, 52780.493 24/01/17,02:26:21,05,10,1, 11.9,1,1, -3.662, 10503.260, 381.237, 52780.441 24/01/17,02:26:21,06,10,1, 11.9,1,1, -3.662, 10503.234, 381.228, 52780.440 24/01/17,02:26:21,07,10,1, 11.9,1,1, -3.662, 10503.236, 381.299, 52780.602 24/01/17,02:26:21,08,10,1, 11.9,1,1, -3.662, 10503.251, 381.282, 52780.499 24/01/17,02:26:21,09,10,1, 11.9,1,1, -3.662, 10503.259, 381.238, 52780.413 24/01/17,02:26:21,10,10,1, 11.9,1,1, -3.662, 10503.230, 381.244, 52780.453 24/01/17,02:26:21,11,10,1, 11.9,1,1, -3.662, 10503.190, 381.248, 52780.565 24/01/17,02:26:21,12,10,1, 11.9,1,1, -3.662, 10503.246, 381.288, 52780.538 24/01/17,02:26:21,13,10,1, 11.9,1,1, -3.662, 10503.255, 381.275, 52780.545 24/01/17,02:26:21,14,10,1, 11.9,1,1, -3.662, 10503.238, 381.233, 52780.537 24/01/17,02:26:21,15,10,1, 11.9,1,1, -3.662, 10503.227, 381.226, 52780.540 24/01/17,02:26:21,16,10,1, 11.9,1,1, -3.662, 10503.233, 381.263, 52780.541 24/01/17,02:26:21,17,10,1, 11.9,1,1, -3.662, 10503.235, 381.267, 52780.523 24/01/17,02:26:21,18,10,1, 11.9,1,1, -3.662, 10503.208, 381.258, 52780.507 24/01/17,02:26:21,19,10,1, 11.9,1,1, -3.662, 10503.213, 381.224, 52780.485 24/01/17,02:26:22,00,10,1, 11.9,1,1, -3.658, 10503.211, 381.224, 52780.485 24/01/17,02:26:22,01,10,1, 11.9,1,1, -3.658, 10503.224, 381.257, 52780.453 24/01/17,02:26:22,02,10,1, 11.9,1,1, -3.658, 10503.234, 381.272, 52780.538 24/01/17,02:26:22,03,10,1, 11.9,1,1, -3.658, 10503.226, 381.264, 52780.467 24/01/17,02:26:22,04,10,1, 11.9,1,1, -3.658, 10503.235, 381.220, 52780.473 24/01/17,02:26:22,05,10,1, 11.9,1,1, -3.658, 10503.243, 381.219, 52780.481 24/01/17,02:26:22,06,10,1, 11.9,1,1, -3.658, 10503.217, 381.243, 52780.497 24/01/17,02:26:22,07,10,1, 11.9,1,1, -3.658, 10503.219, 381.271, 52780.520 24/01/17,02:26:22,08,10,1, 11.9,1,1, -3.658, 10503.238, 381.241, 52780.490 24/01/17,02:26:22,09,10,1, 11.9,1,1, -3.658, 10503.213, 381.213, 52780.443 24/01/17,02:26:22,10,10,1, 11.9,1,1, -3.658, 10503.233, 381.239, 52780.439 24/01/17,02:26:22,11,10,1, 11.9,1,1, -3.658, 10503.219, 381.257, 52780.509 24/01/17,02:26:22,12,10,1, 11.9,1,1, -3.658, 10503.210, 381.264, 52780.498 24/01/17,02:26:22,13,10,1, 11.9,1,1, -3.658, 10503.231, 381.235, 52780.529 24/01/17,02:26:22,14,10,1, 11.9,1,1, -3.658, 10503.225, 381.206, 52780.443 24/01/17,02:26:22,15,10,1, 11.9,1,1, -3.658, 10503.210, 381.240, 52780.517 24/01/17,02:26:22,16,10,1, 11.9,1,1, -3.658, 10503.236, 381.260, 52780.540 24/01/17,02:26:22,17,10,1, 11.9,1,1, -3.658, 10503.222, 381.256, 52780.525 24/01/17,02:26:22,18,10,1, 11.9,1,1, -3.658, 10503.238, 381.204, 52780.502 24/01/17,02:26:22,19,10,1, 11.9,1,1, -3.658, 10503.264, 381.186, 52780.339 24/01/17,02:26:23,00,10,1, 11.9,1,1, -3.660, 10503.261, 381.186, 52780.339 24/01/17,02:26:23,01,10,1, 11.9,1,1, -3.660, 10503.255, 381.259, 52780.489 24/01/17,02:26:23,02,10,1, 11.9,1,1, -3.660, 10503.257, 381.253, 52780.552 24/01/17,02:26:23,03,10,1, 11.9,1,1, -3.660, 10503.232, 381.214, 52780.506 24/01/17,02:26:23,04,10,1, 11.9,1,1, -3.660, 10503.198, 381.190, 52780.527 24/01/17,02:26:23,05,10,1, 11.9,1,1, -3.660, 10503.237, 381.264, 52780.516 24/01/17,02:26:23,06,10,1, 11.9,1,1, -3.660, 10503.218, 381.248, 52780.557 24/01/17,02:26:23,07,10,1, 11.9,1,1, -3.660, 10503.243, 381.232, 52780.470 24/01/17,02:26:23,08,10,1, 11.9,1,1, -3.660, 10503.206, 381.202, 52780.561 24/01/17,02:26:23,09,10,1, 11.9,1,1, -3.660, 10503.240, 381.208, 52780.440 24/01/17,02:26:23,10,10,1, 11.9,1,1, -3.660, 10503.231, 381.250, 52780.479 24/01/17,02:26:23,11,10,1, 11.9,1,1, -3.660, 10503.266, 381.251, 52780.547 24/01/17,02:26:23,12,10,1, 11.9,1,1, -3.660, 10503.216, 381.192, 52780.486 24/01/17,02:26:23,13,10,1, 11.9,1,1, -3.660, 10503.261, 381.191, 52780.197 24/01/17,02:26:23,14,10,1, 11.9,1,1, -3.660, 10503.221, 381.228, 52780.436 24/01/17,02:26:23,15,10,1, 11.9,1,1, -3.660, 10503.196, 381.228, 52780.463 24/01/17,02:26:23,16,10,1, 11.9,1,1, -3.660, 10503.248, 381.229, 52780.510 24/01/17,02:26:23,17,10,1, 11.9,1,1, -3.660, 10503.234, 381.188, 52780.476 24/01/17,02:26:23,18,10,1, 11.9,1,1, -3.660, 10503.218, 381.198, 52780.454 24/01/17,02:26:23,19,10,1, 11.9,1,1, -3.660, 10503.222, 381.253, 52780.490 24/01/17,02:26:24,00,10,1, 11.9,1,1, -3.662, 10503.219, 381.253, 52780.490 24/01/17,02:26:24,01,10,1, 11.9,1,1, -3.662, 10503.234, 381.209, 52780.555 24/01/17,02:26:24,02,10,1, 11.9,1,1, -3.662, 10503.222, 381.199, 52780.590 24/01/17,02:26:24,03,10,1, 11.9,1,1, -3.662, 10503.236, 381.208, 52780.520 24/01/17,02:26:24,04,10,1, 11.9,1,1, -3.662, 10503.247, 381.232, 52780.468 24/01/17,02:26:24,05,10,1, 11.9,1,1, -3.662, 10503.236, 381.217, 52780.537 24/01/17,02:26:24,06,10,1, 11.9,1,1, -3.662, 10503.213, 381.188, 52780.512 24/01/17,02:26:24,07,10,1, 11.9,1,1, -3.662, 10503.210, 381.184, 52780.513 24/01/17,02:26:24,08,10,1, 11.9,1,1, -3.662, 10503.211, 381.197, 52780.467 24/01/17,02:26:24,09,10,1, 11.9,1,1, -3.662, 10503.195, 381.243, 52780.530 24/01/17,02:26:24,10,10,1, 11.9,1,1, -3.662, 10503.234, 381.234, 52780.496 24/01/17,02:26:24,11,10,1, 11.9,1,1, -3.662, 10503.213, 381.197, 52780.503 24/01/17,02:26:24,12,10,1, 11.9,1,1, -3.662, 10503.205, 381.193, 52780.512 24/01/17,02:26:24,13,10,1, 11.9,1,1, -3.662, 10503.228, 381.208, 52780.503 24/01/17,02:26:24,14,10,1, 11.9,1,1, -3.662, 10503.241, 381.234, 52780.554 24/01/17,02:26:24,15,10,1, 11.9,1,1, -3.662, 10503.229, 381.197, 52780.524 24/01/17,02:26:24,16,10,1, 11.9,1,1, -3.662, 10503.232, 381.146, 52780.469 24/01/17,02:26:24,17,10,1, 11.9,1,1, -3.662, 10503.215, 381.187, 52780.526 24/01/17,02:26:24,18,10,1, 11.9,1,1, -3.662, 10503.221, 381.231, 52780.491 24/01/17,02:26:24,19,10,1, 11.9,1,1, -3.662, 10503.242, 381.240, 52780.537 24/01/17,02:26:25,00,08,1, 11.9,1,1, -3.664, 10503.236, 381.240, 52780.537 24/01/17,02:26:25,01,08,1, 11.9,1,1, -3.664, 10503.233, 381.197, 52780.510 24/01/17,02:26:25,02,08,1, 11.9,1,1, -3.664, 10503.227, 381.212, 52780.521 24/01/17,02:26:25,03,08,1, 11.9,1,1, -3.664, 10503.264, 381.222, 52780.523 24/01/17,02:26:25,04,08,1, 11.9,1,1, -3.664, 10503.225, 381.189, 52780.529 24/01/17,02:26:25,05,08,1, 11.9,1,1, -3.664, 10503.235, 381.165, 52780.501 24/01/17,02:26:25,06,08,1, 11.9,1,1, -3.664, 10503.245, 381.162, 52780.473 24/01/17,02:26:25,07,08,1, 11.9,1,1, -3.664, 10503.243, 381.204, 52780.546 24/01/17,02:26:25,08,08,1, 11.9,1,1, -3.664, 10503.244, 381.212, 52780.626 24/01/17,02:26:25,09,08,1, 11.9,1,1, -3.664, 10503.230, 381.185, 52780.495 24/01/17,02:26:25,10,08,1, 11.9,1,1, -3.664, 10503.223, 381.182, 52780.568 24/01/17,02:26:25,11,08,1, 11.9,1,1, -3.664, 10503.200, 381.154, 52780.435 24/01/17,02:26:25,12,08,1, 11.9,1,1, -3.664, 10503.227, 381.198, 52780.503 24/01/17,02:26:25,13,08,1, 11.9,1,1, -3.664, 10503.241, 381.207, 52780.607 24/01/17,02:26:25,14,08,1, 11.9,1,1, -3.664, 10503.231, 381.165, 52780.453 24/01/17,02:26:25,15,08,1, 11.9,1,1, -3.664, 10503.237, 381.179, 52780.559 24/01/17,02:26:25,16,08,1, 11.9,1,1, -3.664, 10503.216, 381.182, 52780.492 24/01/17,02:26:25,17,08,1, 11.9,1,1, -3.664, 10503.248, 381.183, 52780.515 24/01/17,02:26:25,18,08,1, 11.9,1,1, -3.664, 10503.230, 381.233, 52780.627 24/01/17,02:26:25,19,08,1, 11.9,1,1, -3.664, 10503.238, 381.177, 52780.524 24/01/17,02:26:26,00,08,1, 11.8,1,1, -3.663, 10503.236, 381.177, 52780.524 24/01/17,02:26:26,01,08,1, 11.8,1,1, -3.663, 10503.262, 381.194, 52780.519 24/01/17,02:26:26,02,08,1, 11.8,1,1, -3.663, 10503.252, 381.194, 52780.557 24/01/17,02:26:26,03,08,1, 11.8,1,1, -3.663, 10503.233, 381.152, 52780.491 24/01/17,02:26:26,04,08,1, 11.8,1,1, -3.663, 10503.235, 381.167, 52780.459 24/01/17,02:26:26,05,08,1, 11.8,1,1, -3.663, 10503.210, 381.131, 52780.500 24/01/17,02:26:26,06,08,1, 11.8,1,1, -3.663, 10503.248, 381.196, 52780.564 24/01/17,02:26:26,07,08,1, 11.8,1,1, -3.663, 10503.232, 381.189, 52780.559 24/01/17,02:26:26,08,08,1, 11.8,1,1, -3.663, 10503.249, 381.168, 52780.485 24/01/17,02:26:26,09,08,1, 11.8,1,1, -3.663, 10503.225, 381.159, 52780.570 24/01/17,02:26:26,10,08,1, 11.8,1,1, -3.663, 10503.233, 381.179, 52780.590 24/01/17,02:26:26,11,08,1, 11.8,1,1, -3.663, 10503.247, 381.202, 52780.589 24/01/17,02:26:26,12,08,1, 11.8,1,1, -3.663, 10503.237, 381.223, 52780.489 24/01/17,02:26:26,13,08,1, 11.8,1,1, -3.663, 10503.233, 381.145, 52780.459 24/01/17,02:26:26,14,08,1, 11.8,1,1, -3.663, 10503.222, 381.137, 52780.446 24/01/17,02:26:26,15,08,1, 11.8,1,1, -3.663, 10503.231, 381.179, 52780.563 24/01/17,02:26:26,16,08,1, 11.8,1,1, -3.663, 10503.233, 381.181, 52780.492 24/01/17,02:26:26,17,08,1, 11.8,1,1, -3.663, 10503.238, 381.162, 52780.547 24/01/17,02:26:26,18,08,1, 11.8,1,1, -3.663, 10503.246, 381.147, 52780.525 24/01/17,02:26:26,19,08,1, 11.8,1,1, -3.663, 10503.236, 381.081, 52780.303 24/01/17,02:26:27,00,08,1, 11.9,1,1, -3.659, 10503.228, 381.081, 52780.303 24/01/17,02:26:27,01,08,1, 11.9,1,1, -3.659, 10503.230, 381.201, 52780.573 24/01/17,02:26:27,02,08,1, 11.9,1,1, -3.659, 10503.246, 381.152, 52780.566 24/01/17,02:26:27,03,08,1, 11.9,1,1, -3.659, 10503.246, 381.138, 52780.552 24/01/17,02:26:27,04,08,1, 11.9,1,1, -3.659, 10503.220, 381.128, 52780.510 24/01/17,02:26:27,05,08,1, 11.9,1,1, -3.659, 10503.213, 381.142, 52780.551 24/01/17,02:26:27,06,08,1, 11.9,1,1, -3.659, 10503.231, 381.174, 52780.489 24/01/17,02:26:27,07,08,1, 11.9,1,1, -3.659, 10503.243, 381.124, 52780.520 24/01/17,02:26:27,08,08,1, 11.9,1,1, -3.659, 10503.238, 381.127, 52780.492 24/01/17,02:26:27,09,08,1, 11.9,1,1, -3.659, 10503.240, 381.134, 52780.487 24/01/17,02:26:27,10,08,1, 11.9,1,1, -3.659, 10503.251, 381.174, 52780.499 24/01/17,02:26:27,11,08,1, 11.9,1,1, -3.659, 10503.268, 381.160, 52780.520 24/01/17,02:26:27,12,08,1, 11.9,1,1, -3.659, 10503.239, 381.135, 52780.520 24/01/17,02:26:27,13,08,1, 11.9,1,1, -3.659, 10503.232, 381.117, 52780.473 24/01/17,02:26:27,14,08,1, 11.9,1,1, -3.659, 10503.236, 381.131, 52780.467 24/01/17,02:26:27,15,08,1, 11.9,1,1, -3.659, 10503.237, 381.174, 52780.555 24/01/17,02:26:27,16,08,1, 11.9,1,1, -3.659, 10503.275, 381.147, 52780.539 24/01/17,02:26:27,17,08,1, 11.9,1,1, -3.659, 10503.266, 381.132, 52780.496 24/01/17,02:26:27,18,08,1, 11.9,1,1, -3.659, 10503.238, 381.114, 52780.446 24/01/17,02:26:27,19,08,1, 11.9,1,1, -3.659, 10503.240, 381.138, 52780.497 24/01/17,02:26:28,00,09,1, 11.9,1,1, -3.662, 10503.236, 381.138, 52780.497 24/01/17,02:26:28,01,09,1, 11.9,1,1, -3.662, 10503.241, 381.147, 52780.495 24/01/17,02:26:28,02,09,1, 11.9,1,1, -3.662, 10503.249, 381.107, 52780.610 24/01/17,02:26:28,03,09,1, 11.9,1,1, -3.662, 10503.241, 381.114, 52780.533 24/01/17,02:26:28,04,09,1, 11.9,1,1, -3.662, 10503.266, 381.166, 52780.451 24/01/17,02:26:28,05,09,1, 11.9,1,1, -3.662, 10503.264, 381.140, 52780.517 24/01/17,02:26:28,06,09,1, 11.9,1,1, -3.662, 10503.257, 381.118, 52780.529 24/01/17,02:26:28,07,09,1, 11.9,1,1, -3.662, 10503.247, 381.139, 52780.520 24/01/17,02:26:28,08,09,1, 11.9,1,1, -3.662, 10503.264, 381.109, 52780.516 24/01/17,02:26:28,09,09,1, 11.9,1,1, -3.662, 10503.248, 381.145, 52780.360 24/01/17,02:26:28,10,09,1, 11.9,1,1, -3.662, 10503.274, 381.128, 52780.577 24/01/17,02:26:28,11,09,1, 11.9,1,1, -3.662, 10503.279, 381.118, 52780.493 24/01/17,02:26:28,12,09,1, 11.9,1,1, -3.662, 10503.244, 381.103, 52780.482 24/01/17,02:26:28,13,09,1, 11.9,1,1, -3.662, 10503.248, 381.125, 52780.517 24/01/17,02:26:28,14,09,1, 11.9,1,1, -3.662, 10503.238, 381.150, 52780.469 24/01/17,02:26:28,15,09,1, 11.9,1,1, -3.662, 10503.256, 381.120, 52780.540 24/01/17,02:26:28,16,09,1, 11.9,1,1, -3.662, 10503.250, 381.106, 52780.523 24/01/17,02:26:28,17,09,1, 11.9,1,1, -3.662, 10503.276, 381.092, 52780.511 24/01/17,02:26:28,18,09,1, 11.9,1,1, -3.662, 10503.219, 381.106, 52780.677 24/01/17,02:26:28,19,09,1, 11.9,1,1, -3.662, 10503.226, 381.120, 52780.543 24/01/17,02:26:29,00,09,1, 11.9,1,1, -3.660, 10503.219, 381.120, 52780.543 24/01/17,02:26:29,01,09,1, 11.9,1,1, -3.660, 10503.221, 381.065, 52780.545 24/01/17,02:26:29,02,09,1, 11.9,1,1, -3.660, 10503.245, 381.104, 52780.528 24/01/17,02:26:29,03,09,1, 11.9,1,1, -3.660, 10503.242, 381.158, 52780.534 24/01/17,02:26:29,04,09,1, 11.9,1,1, -3.660, 10503.244, 381.096, 52780.526 24/01/17,02:26:29,05,09,1, 11.9,1,1, -3.660, 10503.264, 381.129, 52780.475 24/01/17,02:26:29,06,09,1, 11.9,1,1, -3.660, 10503.235, 381.108, 52780.532 24/01/17,02:26:29,07,09,1, 11.9,1,1, -3.660, 10503.225, 381.092, 52780.527 24/01/17,02:26:29,08,09,1, 11.9,1,1, -3.660, 10503.241, 381.137, 52780.481 24/01/17,02:26:29,09,09,1, 11.9,1,1, -3.660, 10503.265, 381.150, 52780.608 24/01/17,02:26:29,10,09,1, 11.9,1,1, -3.660, 10503.208, 381.105, 52780.405 24/01/17,02:26:29,11,09,1, 11.9,1,1, -3.660, 10503.237, 381.078, 52780.294 24/01/17,02:26:29,12,09,1, 11.9,1,1, -3.660, 10503.178, 381.108, 52780.362 24/01/17,02:26:29,13,09,1, 11.9,1,1, -3.660, 10503.262, 381.129, 52780.483 24/01/17,02:26:29,14,09,1, 11.9,1,1, -3.660, 10503.238, 381.130, 52780.598 24/01/17,02:26:29,15,09,1, 11.9,1,1, -3.660, 10503.276, 381.074, 52780.489 24/01/17,02:26:29,16,09,1, 11.9,1,1, -3.660, 10503.246, 381.081, 52780.432 24/01/17,02:26:29,17,09,1, 11.9,1,1, -3.660, 10503.190, 381.098, 52780.592 24/01/17,02:26:29,18,09,1, 11.9,1,1, -3.660, 10503.247, 381.160, 52780.583 24/01/17,02:26:29,19,09,1, 11.9,1,1, -3.660, 10503.260, 381.137, 52780.625 24/01/17,02:26:30,00,09,1, 11.9,1,1, -3.660, 10503.253, 381.137, 52780.625 24/01/17,02:26:30,01,09,1, 11.9,1,1, -3.660, 10503.230, 381.085, 52780.548 24/01/17,02:26:30,02,09,1, 11.9,1,1, -3.660, 10503.200, 381.099, 52780.576 24/01/17,02:26:30,03,09,1, 11.9,1,1, -3.660, 10503.250, 381.176, 52780.565 24/01/17,02:26:30,04,09,1, 11.9,1,1, -3.660, 10503.258, 381.123, 52780.607 24/01/17,02:26:30,05,09,1, 11.9,1,1, -3.660, 10503.241, 381.074, 52780.467 24/01/17,02:26:30,06,09,1, 11.9,1,1, -3.660, 10503.213, 381.105, 52780.455 24/01/17,02:26:30,07,09,1, 11.9,1,1, -3.660, 10503.237, 381.126, 52780.537 24/01/17,02:26:30,08,09,1, 11.9,1,1, -3.660, 10503.238, 381.122, 52780.574 24/01/17,02:26:30,09,09,1, 11.9,1,1, -3.660, 10503.262, 381.085, 52780.553 24/01/17,02:26:30,10,09,1, 11.9,1,1, -3.660, 10503.242, 381.058, 52780.446 24/01/17,02:26:30,11,09,1, 11.9,1,1, -3.660, 10503.219, 381.091, 52780.560 24/01/17,02:26:30,12,09,1, 11.9,1,1, -3.660, 10503.203, 381.111, 52780.525 24/01/17,02:26:30,13,09,1, 11.9,1,1, -3.660, 10503.239, 381.101, 52780.513 24/01/17,02:26:30,14,09,1, 11.9,1,1, -3.660, 10503.201, 381.081, 52780.541 24/01/17,02:26:30,15,09,1, 11.9,1,1, -3.660, 10503.210, 381.072, 52780.514 24/01/17,02:26:30,16,09,1, 11.9,1,1, -3.660, 10503.219, 381.064, 52780.566 24/01/17,02:26:30,17,09,1, 11.9,1,1, -3.660, 10503.234, 381.095, 52780.539 24/01/17,02:26:30,18,09,1, 11.9,1,1, -3.660, 10503.201, 381.103, 52780.660 24/01/17,02:26:30,19,09,1, 11.9,1,1, -3.660, 10503.246, 381.055, 52780.428 24/01/17,02:26:31,00,08,1, 11.9,1,1, -3.662, 10503.244, 381.055, 52780.428 24/01/17,02:26:31,01,08,1, 11.9,1,1, -3.662, 10503.215, 381.094, 52780.512 24/01/17,02:26:31,02,08,1, 11.9,1,1, -3.662, 10503.236, 381.127, 52780.567 24/01/17,02:26:31,03,08,1, 11.9,1,1, -3.662, 10503.222, 381.100, 52780.535 24/01/17,02:26:31,04,08,1, 11.9,1,1, -3.662, 10503.223, 381.071, 52780.504 24/01/17,02:26:31,05,08,1, 11.9,1,1, -3.662, 10503.211, 381.085, 52780.494 24/01/17,02:26:31,06,08,1, 11.9,1,1, -3.662, 10503.203, 381.123, 52780.520 24/01/17,02:26:31,07,08,1, 11.9,1,1, -3.662, 10503.219, 381.123, 52780.528 24/01/17,02:26:31,08,08,1, 11.9,1,1, -3.662, 10503.224, 381.085, 52780.508 24/01/17,02:26:31,09,08,1, 11.9,1,1, -3.662, 10503.215, 381.085, 52780.478 24/01/17,02:26:31,10,08,1, 11.9,1,1, -3.662, 10503.192, 381.041, 52780.506 24/01/17,02:26:31,11,08,1, 11.9,1,1, -3.662, 10503.190, 381.088, 52780.526 24/01/17,02:26:31,12,08,1, 11.9,1,1, -3.662, 10503.200, 381.121, 52780.573 24/01/17,02:26:31,13,08,1, 11.9,1,1, -3.662, 10503.211, 381.080, 52780.508 24/01/17,02:26:31,14,08,1, 11.9,1,1, -3.662, 10503.218, 381.070, 52780.505 24/01/17,02:26:31,15,08,1, 11.9,1,1, -3.662, 10503.180, 381.068, 52780.516 24/01/17,02:26:31,16,08,1, 11.9,1,1, -3.662, 10503.195, 381.091, 52780.506 24/01/17,02:26:31,17,08,1, 11.9,1,1, -3.662, 10503.216, 381.119, 52780.543 24/01/17,02:26:31,18,08,1, 11.9,1,1, -3.662, 10503.209, 381.053, 52780.529 24/01/17,02:26:31,19,08,1, 11.9,1,1, -3.662, 10503.188, 381.085, 52780.495 24/01/17,02:26:32,00,08,1, 11.9,1,1, -3.662, 10503.186, 381.085, 52780.495 24/01/17,02:26:32,01,08,1, 11.9,1,1, -3.662, 10503.210, 381.088, 52780.517 24/01/17,02:26:32,02,08,1, 11.9,1,1, -3.662, 10503.171, 381.085, 52780.550 24/01/17,02:26:32,03,08,1, 11.9,1,1, -3.662, 10503.177, 381.057, 52780.511 24/01/17,02:26:32,04,08,1, 11.9,1,1, -3.662, 10503.183, 381.038, 52780.514 24/01/17,02:26:32,05,08,1, 11.9,1,1, -3.662, 10503.172, 381.082, 52780.471 24/01/17,02:26:32,06,08,1, 11.9,1,1, -3.662, 10503.166, 381.095, 52780.489 24/01/17,02:26:32,07,08,1, 11.9,1,1, -3.662, 10503.193, 381.090, 52780.555 24/01/17,02:26:32,08,08,1, 11.9,1,1, -3.662, 10503.175, 381.055, 52780.351 24/01/17,02:26:32,09,08,1, 11.9,1,1, -3.662, 10503.162, 381.053, 52780.486 24/01/17,02:26:32,10,08,1, 11.9,1,1, -3.662, 10503.146, 381.084, 52780.547 24/01/17,02:26:32,11,08,1, 11.9,1,1, -3.662, 10503.171, 381.095, 52780.530 24/01/17,02:26:32,12,08,1, 11.9,1,1, -3.662, 10503.148, 381.074, 52780.489 24/01/17,02:26:32,13,08,1, 11.9,1,1, -3.662, 10503.174, 381.054, 52780.462 24/01/17,02:26:32,14,08,1, 11.9,1,1, -3.662, 10503.155, 381.052, 52780.483 24/01/17,02:26:32,15,08,1, 11.9,1,1, -3.662, 10503.130, 381.084, 52780.495 24/01/17,02:26:32,16,08,1, 11.9,1,1, -3.662, 10503.174, 381.118, 52780.515 24/01/17,02:26:32,17,08,1, 11.9,1,1, -3.662, 10503.171, 381.061, 52780.498 24/01/17,02:26:32,18,08,1, 11.9,1,1, -3.662, 10503.151, 381.060, 52780.470 24/01/17,02:26:32,19,08,1, 11.9,1,1, -3.662, 10503.135, 381.055, 52780.458 24/01/17,02:26:33,00,08,1, 11.9,1,1, -3.661, 10503.128, 381.055, 52780.458 24/01/17,02:26:33,01,08,1, 11.9,1,1, -3.661, 10503.135, 381.065, 52780.468 24/01/17,02:26:33,02,08,1, 11.9,1,1, -3.661, 10503.162, 381.058, 52780.508 24/01/17,02:26:33,03,08,1, 11.9,1,1, -3.661, 10503.112, 381.021, 52780.409 24/01/17,02:26:33,04,08,1, 11.9,1,1, -3.661, 10503.115, 381.033, 52780.481 24/01/17,02:26:33,05,08,1, 11.9,1,1, -3.661, 10503.139, 381.095, 52780.517 24/01/17,02:26:33,06,08,1, 11.9,1,1, -3.661, 10503.136, 381.068, 52780.532 24/01/17,02:26:33,07,08,1, 11.9,1,1, -3.661, 10503.140, 381.070, 52780.492 24/01/17,02:26:33,08,08,1, 11.9,1,1, -3.661, 10503.131, 381.031, 52780.507 24/01/17,02:26:33,09,08,1, 11.9,1,1, -3.661, 10503.139, 381.038, 52780.474 24/01/17,02:26:33,10,08,1, 11.9,1,1, -3.661, 10503.125, 381.068, 52780.546 24/01/17,02:26:33,11,08,1, 11.9,1,1, -3.661, 10503.129, 381.058, 52780.519 24/01/17,02:26:33,12,08,1, 11.9,1,1, -3.661, 10503.139, 381.022, 52780.490 24/01/17,02:26:33,13,08,1, 11.9,1,1, -3.661, 10503.117, 381.036, 52780.514 24/01/17,02:26:33,14,08,1, 11.9,1,1, -3.661, 10503.126, 381.051, 52780.517 24/01/17,02:26:33,15,08,1, 11.9,1,1, -3.661, 10503.123, 381.069, 52780.536 24/01/17,02:26:33,16,08,1, 11.9,1,1, -3.661, 10503.093, 381.044, 52780.519 24/01/17,02:26:33,17,08,1, 11.9,1,1, -3.661, 10503.131, 381.021, 52780.538 24/01/17,02:26:33,18,08,1, 11.9,1,1, -3.661, 10503.107, 381.037, 52780.539 24/01/17,02:26:33,19,08,1, 11.9,1,1, -3.661, 10503.108, 381.062, 52780.571 24/01/17,02:26:34,00,08,1, 11.9,1,1, -3.661, 10503.103, 381.062, 52780.571 24/01/17,02:26:34,01,08,1, 11.9,1,1, -3.661, 10503.102, 381.040, 52780.543 24/01/17,02:26:34,02,08,1, 11.9,1,1, -3.661, 10503.103, 381.032, 52780.500 24/01/17,02:26:34,03,08,1, 11.9,1,1, -3.661, 10503.114, 381.037, 52780.505 24/01/17,02:26:34,04,08,1, 11.9,1,1, -3.661, 10503.070, 381.055, 52780.510 24/01/17,02:26:34,05,08,1, 11.9,1,1, -3.661, 10503.090, 381.045, 52780.540 24/01/17,02:26:34,06,08,1, 11.9,1,1, -3.661, 10503.083, 381.013, 52780.552 24/01/17,02:26:34,07,08,1, 11.9,1,1, -3.661, 10503.102, 381.011, 52780.567 24/01/17,02:26:34,08,08,1, 11.9,1,1, -3.661, 10503.073, 381.028, 52780.516 24/01/17,02:26:34,09,08,1, 11.9,1,1, -3.661, 10503.077, 381.049, 52780.553 24/01/17,02:26:34,10,08,1, 11.9,1,1, -3.661, 10503.100, 381.038, 52780.580 24/01/17,02:26:34,11,08,1, 11.9,1,1, -3.661, 10503.063, 381.007, 52780.498 24/01/17,02:26:34,12,08,1, 11.9,1,1, -3.661, 10503.051, 381.024, 52780.545 24/01/17,02:26:34,13,08,1, 11.9,1,1, -3.661, 10503.084, 381.050, 52780.512 24/01/17,02:26:34,14,08,1, 11.9,1,1, -3.661, 10503.084, 381.055, 52780.537 24/01/17,02:26:34,15,08,1, 11.9,1,1, -3.661, 10503.058, 381.029, 52780.556 24/01/17,02:26:34,16,08,1, 11.9,1,1, -3.661, 10503.036, 381.008, 52780.523 24/01/17,02:26:34,17,08,1, 11.9,1,1, -3.661, 10503.088, 381.025, 52780.255 24/01/17,02:26:34,18,08,1, 11.9,1,1, -3.661, 10503.065, 381.063, 52780.495 24/01/17,02:26:34,19,08,1, 11.9,1,1, -3.661, 10503.042, 381.054, 52780.582 24/01/17,02:26:35,00,09,1, 11.9,1,1, -3.662, 10503.036, 381.054, 52780.582 24/01/17,02:26:35,01,09,1, 11.9,1,1, -3.662, 10503.025, 381.007, 52780.491 24/01/17,02:26:35,02,09,1, 11.9,1,1, -3.662, 10503.038, 381.025, 52780.537 24/01/17,02:26:35,03,09,1, 11.9,1,1, -3.662, 10503.044, 381.036, 52780.517 24/01/17,02:26:35,04,09,1, 11.9,1,1, -3.662, 10503.046, 381.036, 52780.548 24/01/17,02:26:35,05,09,1, 11.9,1,1, -3.662, 10503.047, 381.013, 52780.525 24/01/17,02:26:35,06,09,1, 11.9,1,1, -3.662, 10503.031, 380.983, 52780.547 24/01/17,02:26:35,07,09,1, 11.9,1,1, -3.662, 10503.019, 381.048, 52780.559 24/01/17,02:26:35,08,09,1, 11.9,1,1, -3.662, 10503.042, 381.060, 52780.563 24/01/17,02:26:35,09,09,1, 11.9,1,1, -3.662, 10503.023, 381.003, 52780.537 24/01/17,02:26:35,10,09,1, 11.9,1,1, -3.662, 10503.022, 380.964, 52780.492 24/01/17,02:26:35,11,09,1, 11.9,1,1, -3.662, 10503.032, 380.986, 52780.530 24/01/17,02:26:35,12,09,1, 11.9,1,1, -3.662, 10503.034, 381.054, 52780.538 24/01/17,02:26:35,13,09,1, 11.9,1,1, -3.662, 10503.020, 381.035, 52780.600 24/01/17,02:26:35,14,09,1, 11.9,1,1, -3.662, 10503.029, 380.992, 52780.488 24/01/17,02:26:35,15,09,1, 11.9,1,1, -3.662, 10503.033, 380.953, 52780.440 24/01/17,02:26:35,16,09,1, 11.9,1,1, -3.662, 10503.002, 381.021, 52780.506 24/01/17,02:26:35,17,09,1, 11.9,1,1, -3.662, 10503.007, 381.044, 52780.524 24/01/17,02:26:35,18,09,1, 11.9,1,1, -3.662, 10503.049, 381.023, 52780.507 24/01/17,02:26:35,19,09,1, 11.9,1,1, -3.662, 10503.005, 380.989, 52780.541 24/01/17,02:26:36,00,09,1, 11.9,1,1, -3.662, 10503.002, 380.989, 52780.541 24/01/17,02:26:36,01,09,1, 11.9,1,1, -3.662, 10503.012, 381.007, 52780.471 24/01/17,02:26:36,02,09,1, 11.9,1,1, -3.662, 10502.970, 381.009, 52780.441 24/01/17,02:26:36,03,09,1, 11.9,1,1, -3.662, 10503.013, 381.005, 52780.504 24/01/17,02:26:36,04,09,1, 11.9,1,1, -3.662, 10502.993, 380.953, 52780.541 24/01/17,02:26:36,05,09,1, 11.9,1,1, -3.662, 10503.010, 380.987, 52780.517 24/01/17,02:26:36,06,09,1, 11.9,1,1, -3.662, 10503.012, 381.032, 52780.628 24/01/17,02:26:36,07,09,1, 11.9,1,1, -3.662, 10503.032, 380.997, 52780.482 24/01/17,02:26:36,08,09,1, 11.9,1,1, -3.662, 10502.992, 380.995, 52780.530 24/01/17,02:26:36,09,09,1, 11.9,1,1, -3.662, 10503.000, 380.971, 52780.454 24/01/17,02:26:36,10,09,1, 11.9,1,1, -3.662, 10502.992, 380.966, 52780.444 24/01/17,02:26:36,11,09,1, 11.9,1,1, -3.662, 10502.993, 381.049, 52780.565 24/01/17,02:26:36,12,09,1, 11.9,1,1, -3.662, 10502.995, 381.042, 52780.591 24/01/17,02:26:36,13,09,1, 11.9,1,1, -3.662, 10502.983, 380.933, 52780.536 24/01/17,02:26:36,14,09,1, 11.9,1,1, -3.662, 10502.987, 380.974, 52780.465 24/01/17,02:26:36,15,09,1, 11.9,1,1, -3.662, 10502.979, 380.970, 52780.481 24/01/17,02:26:36,16,09,1, 11.9,1,1, -3.662, 10502.982, 381.028, 52780.534 24/01/17,02:26:36,17,09,1, 11.9,1,1, -3.662, 10502.980, 380.983, 52780.566 24/01/17,02:26:36,18,09,1, 11.9,1,1, -3.662, 10502.975, 380.958, 52780.527 24/01/17,02:26:36,19,09,1, 11.9,1,1, -3.662, 10502.964, 380.947, 52780.537 24/01/17,02:26:37,00,07,1, 11.9,1,1, -3.661, 10502.961, 380.947, 52780.537 24/01/17,02:26:37,01,07,1, 11.9,1,1, -3.661, 10502.967, 381.019, 52780.561 24/01/17,02:26:37,02,07,1, 11.9,1,1, -3.661, 10502.984, 381.001, 52780.576 24/01/17,02:26:37,03,07,1, 11.9,1,1, -3.661, 10502.948, 380.911, 52780.498 24/01/17,02:26:37,04,07,1, 11.9,1,1, -3.661, 10502.970, 380.982, 52780.576 24/01/17,02:26:37,05,07,1, 11.9,1,1, -3.661, 10502.929, 380.969, 52780.602 24/01/17,02:26:37,06,07,1, 11.9,1,1, -3.661, 10502.951, 380.975, 52780.551 24/01/17,02:26:37,07,07,1, 11.9,1,1, -3.661, 10502.988, 380.935, 52780.368 24/01/17,02:26:37,08,07,1, 11.9,1,1, -3.661, 10503.004, 380.942, 52780.478 24/01/17,02:26:37,09,07,1, 11.9,1,1, -3.661, 10502.961, 380.938, 52780.484 24/01/17,02:26:37,10,07,1, 11.9,1,1, -3.661, 10502.945, 380.972, 52780.524 24/01/17,02:26:37,11,07,1, 11.9,1,1, -3.661, 10502.974, 380.961, 52780.567 24/01/17,02:26:37,12,07,1, 11.9,1,1, -3.661, 10502.968, 380.957, 52780.758 24/01/17,02:26:37,13,07,1, 11.9,1,1, -3.661, 10502.950, 380.931, 52780.519 24/01/17,02:26:37,14,07,1, 11.9,1,1, -3.661, 10502.972, 380.972, 52780.584 24/01/17,02:26:37,15,07,1, 11.9,1,1, -3.661, 10502.963, 380.978, 52780.382 24/01/17,02:26:37,16,07,1, 11.9,1,1, -3.661, 10502.962, 380.964, 52780.626 24/01/17,02:26:37,17,07,1, 11.9,1,1, -3.661, 10502.936, 380.950, 52780.590 24/01/17,02:26:37,18,07,1, 11.9,1,1, -3.661, 10502.942, 380.935, 52780.553 24/01/17,02:26:37,19,07,1, 11.9,1,1, -3.661, 10502.940, 380.970, 52780.580 24/01/17,02:26:38,00,08,1, 11.9,1,1, -3.659, 10502.936, 380.970, 52780.580 24/01/17,02:26:38,01,08,1, 11.9,1,1, -3.659, 10502.945, 380.953, 52780.535 24/01/17,02:26:38,02,08,1, 11.9,1,1, -3.659, 10502.953, 380.924, 52780.512 24/01/17,02:26:38,03,08,1, 11.9,1,1, -3.659, 10502.925, 380.920, 52780.528 24/01/17,02:26:38,04,08,1, 11.9,1,1, -3.659, 10502.936, 380.981, 52780.552 24/01/17,02:26:38,05,08,1, 11.9,1,1, -3.659, 10502.930, 380.958, 52780.559 24/01/17,02:26:38,06,08,1, 11.9,1,1, -3.659, 10502.938, 380.904, 52780.511 24/01/17,02:26:38,07,08,1, 11.9,1,1, -3.659, 10502.913, 380.918, 52780.492 24/01/17,02:26:38,08,08,1, 11.9,1,1, -3.659, 10502.922, 380.942, 52780.498 24/01/17,02:26:38,09,08,1, 11.9,1,1, -3.659, 10502.933, 380.974, 52780.569 24/01/17,02:26:38,10,08,1, 11.9,1,1, -3.659, 10502.925, 380.959, 52780.555 24/01/17,02:26:38,11,08,1, 11.9,1,1, -3.659, 10502.922, 380.934, 52780.452 24/01/17,02:26:38,12,08,1, 11.9,1,1, -3.659, 10502.915, 380.928, 52780.489 24/01/17,02:26:38,13,08,1, 11.9,1,1, -3.659, 10502.931, 380.944, 52780.500 24/01/17,02:26:38,14,08,1, 11.9,1,1, -3.659, 10502.925, 380.960, 52780.593 24/01/17,02:26:38,15,08,1, 11.9,1,1, -3.659, 10502.937, 380.923, 52780.527 24/01/17,02:26:38,16,08,1, 11.9,1,1, -3.659, 10502.940, 380.898, 52780.470 24/01/17,02:26:38,17,08,1, 11.9,1,1, -3.659, 10502.906, 380.937, 52780.570 24/01/17,02:26:38,18,08,1, 11.9,1,1, -3.659, 10502.929, 380.974, 52780.566 24/01/17,02:26:38,19,08,1, 11.9,1,1, -3.659, 10502.925, 380.950, 52780.550 24/01/17,02:26:39,00,07,1, 11.9,1,1, -3.660, 10502.919, 380.950, 52780.550 24/01/17,02:26:39,01,07,1, 11.9,1,1, -3.660, 10502.960, 380.910, 52780.415 24/01/17,02:26:39,02,07,1, 11.9,1,1, -3.660, 10502.945, 380.952, 52780.499 24/01/17,02:26:39,03,07,1, 11.9,1,1, -3.660, 10502.947, 380.946, 52780.453 24/01/17,02:26:39,04,07,1, 11.9,1,1, -3.660, 10502.915, 380.934, 52780.583 24/01/17,02:26:39,05,07,1, 11.9,1,1, -3.660, 10502.929, 380.886, 52780.620 24/01/17,02:26:39,06,07,1, 11.9,1,1, -3.660, 10502.890, 380.911, 52780.526 24/01/17,02:26:39,07,07,1, 11.9,1,1, -3.660, 10502.908, 380.901, 52780.531 24/01/17,02:26:39,08,07,1, 11.9,1,1, -3.660, 10502.907, 380.938, 52780.583 24/01/17,02:26:39,09,07,1, 11.9,1,1, -3.660, 10502.893, 380.912, 52780.595 24/01/17,02:26:39,10,07,1, 11.9,1,1, -3.660, 10502.897, 380.917, 52780.550 24/01/17,02:26:39,11,07,1, 11.9,1,1, -3.660, 10502.889, 380.912, 52780.583 24/01/17,02:26:39,12,07,1, 11.9,1,1, -3.660, 10502.940, 380.958, 52780.504 24/01/17,02:26:39,13,07,1, 11.9,1,1, -3.660, 10502.908, 380.922, 52780.617 24/01/17,02:26:39,14,07,1, 11.9,1,1, -3.660, 10502.904, 380.893, 52780.497 24/01/17,02:26:39,15,07,1, 11.9,1,1, -3.660, 10502.900, 380.924, 52780.551 24/01/17,02:26:39,16,07,1, 11.9,1,1, -3.660, 10502.918, 380.920, 52780.528 24/01/17,02:26:39,17,07,1, 11.9,1,1, -3.660, 10502.912, 380.950, 52780.553 24/01/17,02:26:39,18,07,1, 11.9,1,1, -3.660, 10502.923, 380.931, 52780.516 24/01/17,02:26:39,19,07,1, 11.9,1,1, -3.660, 10502.882, 380.936, 52780.611 24/01/17,02:26:40,00,08,1, 11.9,1,1, -3.661, 10502.877, 380.936, 52780.611 24/01/17,02:26:40,01,08,1, 11.9,1,1, -3.661, 10502.918, 380.887, 52780.522 24/01/17,02:26:40,02,08,1, 11.9,1,1, -3.661, 10502.908, 380.938, 52780.543 24/01/17,02:26:40,03,08,1, 11.9,1,1, -3.661, 10502.914, 380.917, 52780.459 24/01/17,02:26:40,04,08,1, 11.9,1,1, -3.661, 10502.904, 380.884, 52780.541 24/01/17,02:26:40,05,08,1, 11.9,1,1, -3.661, 10502.891, 380.902, 52780.484 24/01/17,02:26:40,06,08,1, 11.9,1,1, -3.661, 10502.900, 380.929, 52780.484 24/01/17,02:26:40,07,08,1, 11.9,1,1, -3.661, 10502.912, 380.948, 52780.502 24/01/17,02:26:40,08,08,1, 11.9,1,1, -3.661, 10502.904, 380.885, 52780.514 24/01/17,02:26:40,09,08,1, 11.9,1,1, -3.661, 10502.924, 380.882, 52780.539 24/01/17,02:26:40,10,08,1, 11.9,1,1, -3.661, 10502.903, 380.892, 52780.577 24/01/17,02:26:40,11,08,1, 11.9,1,1, -3.661, 10502.892, 380.916, 52780.605 24/01/17,02:26:40,12,08,1, 11.9,1,1, -3.661, 10502.925, 380.932, 52780.531 24/01/17,02:26:40,13,08,1, 11.9,1,1, -3.661, 10502.891, 380.890, 52780.557 24/01/17,02:26:40,14,08,1, 11.9,1,1, -3.661, 10502.891, 380.890, 52780.566 24/01/17,02:26:40,15,08,1, 11.9,1,1, -3.661, 10502.921, 380.904, 52780.583 24/01/17,02:26:40,16,08,1, 11.9,1,1, -3.661, 10502.902, 380.956, 52780.614 24/01/17,02:26:40,17,08,1, 11.9,1,1, -3.661, 10502.932, 380.927, 52780.590 24/01/17,02:26:40,18,08,1, 11.9,1,1, -3.661, 10502.909, 380.871, 52780.576 24/01/17,02:26:40,19,08,1, 11.9,1,1, -3.661, 10502.884, 380.905, 52780.528 24/01/17,02:26:41,00,09,1, 12.0,1,1, -3.661, 10502.877, 380.905, 52780.528 24/01/17,02:26:41,01,09,1, 12.0,1,1, -3.661, 10502.902, 380.960, 52780.610 24/01/17,02:26:41,02,09,1, 12.0,1,1, -3.661, 10502.892, 380.924, 52780.548 24/01/17,02:26:41,03,09,1, 12.0,1,1, -3.661, 10502.916, 380.898, 52780.613 24/01/17,02:26:41,04,09,1, 12.0,1,1, -3.661, 10502.897, 380.912, 52780.526 24/01/17,02:26:41,05,09,1, 12.0,1,1, -3.661, 10502.913, 380.933, 52780.601 24/01/17,02:26:41,06,09,1, 12.0,1,1, -3.661, 10502.891, 380.934, 52780.599 24/01/17,02:26:41,07,09,1, 12.0,1,1, -3.661, 10502.886, 380.876, 52780.568 24/01/17,02:26:41,08,09,1, 12.0,1,1, -3.661, 10502.905, 380.870, 52780.507 24/01/17,02:26:41,09,09,1, 12.0,1,1, -3.661, 10502.875, 380.880, 52780.532 24/01/17,02:26:41,10,09,1, 12.0,1,1, -3.661, 10502.894, 380.912, 52780.540 24/01/17,02:26:41,11,09,1, 12.0,1,1, -3.661, 10502.909, 380.919, 52780.526 24/01/17,02:26:41,12,09,1, 12.0,1,1, -3.661, 10502.885, 380.890, 52780.521 24/01/17,02:26:41,13,09,1, 12.0,1,1, -3.661, 10502.879, 380.898, 52780.503 24/01/17,02:26:41,14,09,1, 12.0,1,1, -3.661, 10502.874, 380.904, 52780.598 24/01/17,02:26:41,15,09,1, 12.0,1,1, -3.661, 10502.890, 380.936, 52780.631 24/01/17,02:26:41,16,09,1, 12.0,1,1, -3.661, 10502.923, 380.926, 52780.595 24/01/17,02:26:41,17,09,1, 12.0,1,1, -3.661, 10502.875, 380.848, 52780.484 24/01/17,02:26:41,18,09,1, 12.0,1,1, -3.661, 10502.921, 380.891, 52780.541 24/01/17,02:26:41,19,09,1, 12.0,1,1, -3.661, 10502.897, 380.894, 52780.515 24/01/17,02:26:42,00,09,1, 11.9,1,1, -3.658, 10502.894, 380.894, 52780.515 24/01/17,02:26:42,01,09,1, 11.9,1,1, -3.658, 10502.881, 380.884, 52780.521 24/01/17,02:26:42,02,09,1, 11.9,1,1, -3.658, 10502.891, 380.868, 52780.550 24/01/17,02:26:42,03,09,1, 11.9,1,1, -3.658, 10502.885, 380.867, 52780.570 24/01/17,02:26:42,04,09,1, 11.9,1,1, -3.658, 10502.871, 380.893, 52780.507 24/01/17,02:26:42,05,09,1, 11.9,1,1, -3.658, 10502.884, 380.906, 52780.498 24/01/17,02:26:42,06,09,1, 11.9,1,1, -3.658, 10502.917, 380.862, 52780.496 24/01/17,02:26:42,07,09,1, 11.9,1,1, -3.658, 10502.881, 380.854, 52780.505 24/01/17,02:26:42,08,09,1, 11.9,1,1, -3.658, 10502.913, 380.852, 52780.550 24/01/17,02:26:42,09,09,1, 11.9,1,1, -3.658, 10502.898, 380.885, 52780.531 24/01/17,02:26:42,10,09,1, 11.9,1,1, -3.658, 10502.890, 380.920, 52780.567 24/01/17,02:26:42,11,09,1, 11.9,1,1, -3.658, 10502.925, 380.883, 52780.556 24/01/17,02:26:42,12,09,1, 11.9,1,1, -3.658, 10502.907, 380.861, 52780.530 24/01/17,02:26:42,13,09,1, 11.9,1,1, -3.658, 10502.898, 380.893, 52780.544 24/01/17,02:26:42,14,09,1, 11.9,1,1, -3.658, 10502.903, 380.915, 52780.583 24/01/17,02:26:42,15,09,1, 11.9,1,1, -3.658, 10502.896, 380.910, 52780.522 24/01/17,02:26:42,16,09,1, 11.9,1,1, -3.658, 10502.867, 380.869, 52780.577 24/01/17,02:26:42,17,09,1, 11.9,1,1, -3.658, 10502.873, 380.877, 52780.500 24/01/17,02:26:42,18,09,1, 11.9,1,1, -3.658, 10502.887, 380.884, 52780.542 24/01/17,02:26:42,19,09,1, 11.9,1,1, -3.658, 10502.899, 380.912, 52780.589 24/01/17,02:26:43,00,09,1, 11.9,1,1, -3.659, 10502.894, 380.912, 52780.589 24/01/17,02:26:43,01,09,1, 11.9,1,1, -3.659, 10502.866, 380.852, 52780.523 24/01/17,02:26:43,02,09,1, 11.9,1,1, -3.659, 10502.874, 380.866, 52780.481 24/01/17,02:26:43,03,09,1, 11.9,1,1, -3.659, 10502.875, 380.881, 52780.573 24/01/17,02:26:43,04,09,1, 11.9,1,1, -3.659, 10502.879, 380.884, 52780.578 24/01/17,02:26:43,05,09,1, 11.9,1,1, -3.659, 10502.880, 380.876, 52780.548 24/01/17,02:26:43,06,09,1, 11.9,1,1, -3.659, 10502.866, 380.848, 52780.524 24/01/17,02:26:43,07,09,1, 11.9,1,1, -3.659, 10502.870, 380.869, 52780.542 24/01/17,02:26:43,08,09,1, 11.9,1,1, -3.659, 10502.889, 380.890, 52780.568 24/01/17,02:26:43,09,09,1, 11.9,1,1, -3.659, 10502.882, 380.883, 52780.542 24/01/17,02:26:43,10,09,1, 11.9,1,1, -3.659, 10502.874, 380.852, 52780.524 24/01/17,02:26:43,11,09,1, 11.9,1,1, -3.659, 10502.874, 380.859, 52780.525 24/01/17,02:26:43,12,09,1, 11.9,1,1, -3.659, 10502.853, 380.844, 52780.488 24/01/17,02:26:43,13,09,1, 11.9,1,1, -3.659, 10502.880, 380.903, 52780.617 24/01/17,02:26:43,14,09,1, 11.9,1,1, -3.659, 10502.889, 380.870, 52780.593 24/01/17,02:26:43,15,09,1, 11.9,1,1, -3.659, 10502.876, 380.856, 52780.456 24/01/17,02:26:43,16,09,1, 11.9,1,1, -3.659, 10502.856, 380.836, 52780.525 24/01/17,02:26:43,17,09,1, 11.9,1,1, -3.659, 10502.871, 380.890, 52780.560 24/01/17,02:26:43,18,09,1, 11.9,1,1, -3.659, 10502.890, 380.892, 52780.506 24/01/17,02:26:43,19,09,1, 11.9,1,1, -3.659, 10502.882, 380.860, 52780.571 24/01/17,02:26:44,00,10,1, 11.9,1,1, -3.662, 10502.877, 380.860, 52780.571 24/01/17,02:26:44,01,10,1, 11.9,1,1, -3.662, 10502.857, 380.849, 52780.513 24/01/17,02:26:44,02,10,1, 11.9,1,1, -3.662, 10502.888, 380.882, 52780.572 24/01/17,02:26:44,03,10,1, 11.9,1,1, -3.662, 10502.871, 380.880, 52780.562 24/01/17,02:26:44,04,10,1, 11.9,1,1, -3.662, 10502.885, 380.860, 52780.486 24/01/17,02:26:44,05,10,1, 11.9,1,1, -3.662, 10502.863, 380.856, 52780.610 24/01/17,02:26:44,06,10,1, 11.9,1,1, -3.662, 10502.867, 380.827, 52780.495 24/01/17,02:26:44,07,10,1, 11.9,1,1, -3.662, 10502.877, 380.885, 52780.515 24/01/17,02:26:44,08,10,1, 11.9,1,1, -3.662, 10502.868, 380.878, 52780.558 24/01/17,02:26:44,09,10,1, 11.9,1,1, -3.662, 10502.873, 380.852, 52780.610 24/01/17,02:26:44,10,10,1, 11.9,1,1, -3.662, 10502.855, 380.835, 52780.518 24/01/17,02:26:44,11,10,1, 11.9,1,1, -3.662, 10502.878, 380.845, 52780.538 24/01/17,02:26:44,12,10,1, 11.9,1,1, -3.662, 10502.870, 380.890, 52780.601 24/01/17,02:26:44,13,10,1, 11.9,1,1, -3.662, 10502.884, 380.885, 52780.487 24/01/17,02:26:44,14,10,1, 11.9,1,1, -3.662, 10502.847, 380.842, 52780.548 24/01/17,02:26:44,15,10,1, 11.9,1,1, -3.662, 10502.847, 380.820, 52780.534 24/01/17,02:26:44,16,10,1, 11.9,1,1, -3.662, 10502.840, 380.849, 52780.536 24/01/17,02:26:44,17,10,1, 11.9,1,1, -3.662, 10502.860, 380.866, 52780.522 24/01/17,02:26:44,18,10,1, 11.9,1,1, -3.662, 10502.860, 380.848, 52780.545 24/01/17,02:26:44,19,10,1, 11.9,1,1, -3.662, 10502.860, 380.842, 52780.542 24/01/17,02:26:45,00,09,1, 11.9,1,1, -3.665, 10502.852, 380.842, 52780.542 24/01/17,02:26:45,01,09,1, 11.9,1,1, -3.665, 10502.848, 380.873, 52780.523 24/01/17,02:26:45,02,09,1, 11.9,1,1, -3.665, 10502.857, 380.864, 52780.410 24/01/17,02:26:45,03,09,1, 11.9,1,1, -3.665, 10502.848, 380.862, 52780.529 24/01/17,02:26:45,04,09,1, 11.9,1,1, -3.665, 10502.861, 380.834, 52780.575 24/01/17,02:26:45,05,09,1, 11.9,1,1, -3.665, 10502.842, 380.827, 52780.554 24/01/17,02:26:45,06,09,1, 11.9,1,1, -3.665, 10502.836, 380.862, 52780.526 24/01/17,02:26:45,07,09,1, 11.9,1,1, -3.665, 10502.846, 380.869, 52780.612 24/01/17,02:26:45,08,09,1, 11.9,1,1, -3.665, 10502.810, 380.833, 52780.653 24/01/17,02:26:45,09,09,1, 11.9,1,1, -3.665, 10502.860, 380.784, 52780.495 24/01/17,02:26:45,10,09,1, 11.9,1,1, -3.665, 10502.837, 380.854, 52780.520 24/01/17,02:26:45,11,09,1, 11.9,1,1, -3.665, 10502.849, 380.882, 52780.555 24/01/17,02:26:45,12,09,1, 11.9,1,1, -3.665, 10502.825, 380.879, 52780.505 24/01/17,02:26:45,13,09,1, 11.9,1,1, -3.665, 10502.830, 380.831, 52780.478 24/01/17,02:26:45,14,09,1, 11.9,1,1, -3.665, 10502.808, 380.840, 52780.593 24/01/17,02:26:45,15,09,1, 11.9,1,1, -3.665, 10502.831, 380.844, 52780.465 24/01/17,02:26:45,16,09,1, 11.9,1,1, -3.665, 10502.826, 380.859, 52780.633 24/01/17,02:26:45,17,09,1, 11.9,1,1, -3.665, 10502.851, 380.863, 52780.493 24/01/17,02:26:45,18,09,1, 11.9,1,1, -3.665, 10502.815, 380.837, 52780.618 24/01/17,02:26:45,19,09,1, 11.9,1,1, -3.665, 10502.817, 380.834, 52780.515 24/01/17,02:26:46,00,09,1, 11.9,1,1, -3.659, 10502.810, 380.834, 52780.515 24/01/17,02:26:46,01,09,1, 11.9,1,1, -3.659, 10502.820, 380.876, 52780.598 24/01/17,02:26:46,02,09,1, 11.9,1,1, -3.659, 10502.833, 380.853, 52780.627 24/01/17,02:26:46,03,09,1, 11.9,1,1, -3.659, 10502.803, 380.821, 52780.544 24/01/17,02:26:46,04,09,1, 11.9,1,1, -3.659, 10502.817, 380.801, 52780.486 24/01/17,02:26:46,05,09,1, 11.9,1,1, -3.659, 10502.797, 380.846, 52780.514 24/01/17,02:26:46,06,09,1, 11.9,1,1, -3.659, 10502.806, 380.824, 52780.558 24/01/17,02:26:46,07,09,1, 11.9,1,1, -3.659, 10502.814, 380.846, 52780.527 24/01/17,02:26:46,08,09,1, 11.9,1,1, -3.659, 10502.810, 380.806, 52780.544 24/01/17,02:26:46,09,09,1, 11.9,1,1, -3.659, 10502.811, 380.822, 52780.543 24/01/17,02:26:46,10,09,1, 11.9,1,1, -3.659, 10502.816, 380.827, 52780.538 24/01/17,02:26:46,11,09,1, 11.9,1,1, -3.659, 10502.817, 380.856, 52780.561 24/01/17,02:26:46,12,09,1, 11.9,1,1, -3.659, 10502.819, 380.837, 52780.484 24/01/17,02:26:46,13,09,1, 11.9,1,1, -3.659, 10502.801, 380.790, 52780.485 24/01/17,02:26:46,14,09,1, 11.9,1,1, -3.659, 10502.799, 380.851, 52780.501 24/01/17,02:26:46,15,09,1, 11.9,1,1, -3.659, 10502.800, 380.857, 52780.645 24/01/17,02:26:46,16,09,1, 11.9,1,1, -3.659, 10502.819, 380.863, 52780.575 24/01/17,02:26:46,17,09,1, 11.9,1,1, -3.659, 10502.788, 380.855, 52780.602 24/01/17,02:26:46,18,09,1, 11.9,1,1, -3.659, 10502.811, 380.832, 52780.554 24/01/17,02:26:46,19,09,1, 11.9,1,1, -3.659, 10502.768, 380.852, 52780.548 24/01/17,02:26:47,00,09,1, 11.9,1,1, -3.664, 10502.760, 380.852, 52780.548 24/01/17,02:26:47,01,09,1, 11.9,1,1, -3.664, 10502.791, 380.894, 52780.610 24/01/17,02:26:47,02,09,1, 11.9,1,1, -3.664, 10502.787, 380.823, 52780.515 24/01/17,02:26:47,03,09,1, 11.9,1,1, -3.664, 10502.793, 380.826, 52780.484 24/01/17,02:26:47,04,09,1, 11.9,1,1, -3.664, 10502.805, 380.852, 52780.611 24/01/17,02:26:47,05,09,1, 11.9,1,1, -3.664, 10502.791, 380.854, 52780.516 24/01/17,02:26:47,06,09,1, 11.9,1,1, -3.664, 10502.796, 380.867, 52780.603 24/01/17,02:26:47,07,09,1, 11.9,1,1, -3.664, 10502.786, 380.821, 52780.593 24/01/17,02:26:47,08,09,1, 11.9,1,1, -3.664, 10502.777, 380.846, 52780.546 24/01/17,02:26:47,09,09,1, 11.9,1,1, -3.664, 10502.772, 380.862, 52780.558 24/01/17,02:26:47,10,09,1, 11.9,1,1, -3.664, 10502.779, 380.849, 52780.548 24/01/17,02:26:47,11,09,1, 11.9,1,1, -3.664, 10502.796, 380.864, 52780.594 24/01/17,02:26:47,12,09,1, 11.9,1,1, -3.664, 10502.769, 380.811, 52780.478 24/01/17,02:26:47,13,09,1, 11.9,1,1, -3.664, 10502.753, 380.852, 52780.534 24/01/17,02:26:47,14,09,1, 11.9,1,1, -3.664, 10502.769, 380.849, 52780.546 24/01/17,02:26:47,15,09,1, 11.9,1,1, -3.664, 10502.792, 380.876, 52780.564 24/01/17,02:26:47,16,09,1, 11.9,1,1, -3.664, 10502.758, 380.852, 52780.583 24/01/17,02:26:47,17,09,1, 11.9,1,1, -3.664, 10502.761, 380.836, 52780.551 24/01/17,02:26:47,18,09,1, 11.9,1,1, -3.664, 10502.762, 380.839, 52780.527 24/01/17,02:26:47,19,09,1, 11.9,1,1, -3.664, 10502.757, 380.851, 52780.566 24/01/17,02:26:48,00,10,1, 11.9,1,1, -3.658, 10502.752, 380.851, 52780.566 24/01/17,02:26:48,01,10,1, 11.9,1,1, -3.658, 10502.755, 380.803, 52780.568 24/01/17,02:26:48,02,10,1, 11.9,1,1, -3.658, 10502.737, 380.793, 52780.516 24/01/17,02:26:48,03,10,1, 11.9,1,1, -3.658, 10502.759, 380.852, 52780.533 24/01/17,02:26:48,04,10,1, 11.9,1,1, -3.658, 10502.761, 380.833, 52780.554 24/01/17,02:26:48,05,10,1, 11.9,1,1, -3.658, 10502.765, 380.854, 52780.588 24/01/17,02:26:48,06,10,1, 11.9,1,1, -3.658, 10502.751, 380.814, 52780.600 24/01/17,02:26:48,07,10,1, 11.9,1,1, -3.658, 10502.750, 380.840, 52780.531 24/01/17,02:26:48,08,10,1, 11.9,1,1, -3.658, 10502.781, 380.860, 52780.566 24/01/17,02:26:48,09,10,1, 11.9,1,1, -3.658, 10502.777, 380.880, 52780.579 24/01/17,02:26:48,10,10,1, 11.9,1,1, -3.658, 10502.764, 380.817, 52780.514 24/01/17,02:26:48,11,10,1, 11.9,1,1, -3.658, 10502.755, 380.811, 52780.491 24/01/17,02:26:48,12,10,1, 11.9,1,1, -3.658, 10502.756, 380.808, 52780.524 24/01/17,02:26:48,13,10,1, 11.9,1,1, -3.658, 10502.739, 380.874, 52780.512 24/01/17,02:26:48,14,10,1, 11.9,1,1, -3.658, 10502.755, 380.886, 52780.596 24/01/17,02:26:48,15,10,1, 11.9,1,1, -3.658, 10502.757, 380.843, 52780.573 24/01/17,02:26:48,16,10,1, 11.9,1,1, -3.658, 10502.748, 380.815, 52780.548 24/01/17,02:26:48,17,10,1, 11.9,1,1, -3.658, 10502.755, 380.824, 52780.578 24/01/17,02:26:48,18,10,1, 11.9,1,1, -3.658, 10502.742, 380.854, 52780.562 24/01/17,02:26:48,19,10,1, 11.9,1,1, -3.658, 10502.739, 380.870, 52780.593 24/01/17,02:26:49,00,10,1, 11.9,1,1, -3.664, 10502.735, 380.870, 52780.593 24/01/17,02:26:49,01,10,1, 11.9,1,1, -3.664, 10502.743, 380.818, 52780.579 24/01/17,02:26:49,02,10,1, 11.9,1,1, -3.664, 10502.768, 380.827, 52780.583 24/01/17,02:26:49,03,10,1, 11.9,1,1, -3.664, 10502.765, 380.858, 52780.557 24/01/17,02:26:49,04,10,1, 11.9,1,1, -3.664, 10502.736, 380.869, 52780.615 24/01/17,02:26:49,05,10,1, 11.9,1,1, -3.664, 10502.732, 380.816, 52780.545 24/01/17,02:26:49,06,10,1, 11.9,1,1, -3.664, 10502.736, 380.819, 52780.565 24/01/17,02:26:49,07,10,1, 11.9,1,1, -3.664, 10502.731, 380.881, 52780.576 24/01/17,02:26:49,08,10,1, 11.9,1,1, -3.664, 10502.757, 380.900, 52780.587 24/01/17,02:26:49,09,10,1, 11.9,1,1, -3.664, 10502.754, 380.829, 52780.553 24/01/17,02:26:49,10,10,1, 11.9,1,1, -3.664, 10502.741, 380.806, 52780.533 24/01/17,02:26:49,11,10,1, 11.9,1,1, -3.664, 10502.727, 380.827, 52780.515 24/01/17,02:26:49,12,10,1, 11.9,1,1, -3.664, 10502.755, 380.815, 52780.554 24/01/17,02:26:49,13,10,1, 11.9,1,1, -3.664, 10502.734, 380.854, 52780.535 24/01/17,02:26:49,14,10,1, 11.9,1,1, -3.664, 10502.746, 380.843, 52780.581 24/01/17,02:26:49,15,10,1, 11.9,1,1, -3.664, 10502.731, 380.818, 52780.493 24/01/17,02:26:49,16,10,1, 11.9,1,1, -3.664, 10502.686, 380.843, 52780.536 24/01/17,02:26:49,17,10,1, 11.9,1,1, -3.664, 10502.742, 380.879, 52780.546 24/01/17,02:26:49,18,10,1, 11.9,1,1, -3.664, 10502.722, 380.866, 52780.551 24/01/17,02:26:49,19,10,1, 11.9,1,1, -3.664, 10502.741, 380.823, 52780.550 24/01/17,02:26:50,00,10,1, 11.8,1,1, -3.660, 10502.735, 380.823, 52780.550 24/01/17,02:26:50,01,10,1, 11.8,1,1, -3.660, 10502.705, 380.847, 52780.519 24/01/17,02:26:50,02,10,1, 11.8,1,1, -3.660, 10502.726, 380.879, 52780.531 24/01/17,02:26:50,03,10,1, 11.8,1,1, -3.660, 10502.730, 380.848, 52780.529 24/01/17,02:26:50,04,10,1, 11.8,1,1, -3.660, 10502.754, 380.848, 52780.536 24/01/17,02:26:50,05,10,1, 11.8,1,1, -3.660, 10502.693, 380.825, 52780.498 24/01/17,02:26:50,06,10,1, 11.8,1,1, -3.660, 10502.734, 380.856, 52780.579 24/01/17,02:26:50,07,10,1, 11.8,1,1, -3.660, 10502.748, 380.871, 52780.510 24/01/17,02:26:50,08,10,1, 11.8,1,1, -3.660, 10502.732, 380.844, 52780.542 24/01/17,02:26:50,09,10,1, 11.8,1,1, -3.660, 10502.744, 380.853, 52780.564 24/01/17,02:26:50,10,10,1, 11.8,1,1, -3.660, 10502.694, 380.798, 52780.492 24/01/17,02:26:50,11,10,1, 11.8,1,1, -3.660, 10502.727, 380.869, 52780.594 24/01/17,02:26:50,12,10,1, 11.8,1,1, -3.660, 10502.756, 380.863, 52780.584 24/01/17,02:26:50,13,10,1, 11.8,1,1, -3.660, 10502.734, 380.850, 52780.531 24/01/17,02:26:50,14,10,1, 11.8,1,1, -3.660, 10502.745, 380.820, 52780.606 24/01/17,02:26:50,15,10,1, 11.8,1,1, -3.660, 10502.704, 380.816, 52780.581 24/01/17,02:26:50,16,10,1, 11.8,1,1, -3.660, 10502.746, 380.878, 52780.508 24/01/17,02:26:50,17,10,1, 11.8,1,1, -3.660, 10502.704, 380.854, 52780.603 24/01/17,02:26:50,18,10,1, 11.8,1,1, -3.660, 10502.749, 380.860, 52780.599 24/01/17,02:26:50,19,10,1, 11.8,1,1, -3.660, 10502.731, 380.857, 52780.606 24/01/17,02:26:51,00,09,1, 11.9,1,1, -3.656, 10502.727, 380.857, 52780.606 24/01/17,02:26:51,01,09,1, 11.9,1,1, -3.656, 10502.734, 380.832, 52780.504 24/01/17,02:26:51,02,09,1, 11.9,1,1, -3.656, 10502.705, 380.845, 52780.628 24/01/17,02:26:51,03,09,1, 11.9,1,1, -3.656, 10502.747, 380.841, 52780.447 24/01/17,02:26:51,04,09,1, 11.9,1,1, -3.656, 10502.718, 380.824, 52780.484 24/01/17,02:26:51,05,09,1, 11.9,1,1, -3.656, 10502.710, 380.824, 52780.584 24/01/17,02:26:51,06,09,1, 11.9,1,1, -3.656, 10502.730, 380.882, 52780.594 24/01/17,02:26:51,07,09,1, 11.9,1,1, -3.656, 10502.716, 380.855, 52780.629 24/01/17,02:26:51,08,09,1, 11.9,1,1, -3.656, 10502.754, 380.843, 52780.581 24/01/17,02:26:51,09,09,1, 11.9,1,1, -3.656, 10502.732, 380.821, 52780.569 24/01/17,02:26:51,10,09,1, 11.9,1,1, -3.656, 10502.739, 380.857, 52780.626 24/01/17,02:26:51,11,09,1, 11.9,1,1, -3.656, 10502.748, 380.870, 52780.633 24/01/17,02:26:51,12,09,1, 11.9,1,1, -3.656, 10502.732, 380.845, 52780.589 24/01/17,02:26:51,13,09,1, 11.9,1,1, -3.656, 10502.741, 380.837, 52780.640 24/01/17,02:26:51,14,09,1, 11.9,1,1, -3.656, 10502.731, 380.835, 52780.505 24/01/17,02:26:51,15,09,1, 11.9,1,1, -3.656, 10502.734, 380.845, 52780.634 24/01/17,02:26:51,16,09,1, 11.9,1,1, -3.656, 10502.743, 380.869, 52780.642 24/01/17,02:26:51,17,09,1, 11.9,1,1, -3.656, 10502.762, 380.880, 52780.530 24/01/17,02:26:51,18,09,1, 11.9,1,1, -3.656, 10502.733, 380.834, 52780.613 24/01/17,02:26:51,19,09,1, 11.9,1,1, -3.656, 10502.734, 380.841, 52780.571 24/01/17,02:26:52,00,10,1, 11.9,1,1, -3.657, 10502.727, 380.841, 52780.571 24/01/17,02:26:52,01,10,1, 11.9,1,1, -3.657, 10502.726, 380.843, 52780.493 24/01/17,02:26:52,02,10,1, 11.9,1,1, -3.657, 10502.738, 380.836, 52780.573 24/01/17,02:26:52,03,10,1, 11.9,1,1, -3.657, 10502.752, 380.815, 52780.549 24/01/17,02:26:52,04,10,1, 11.9,1,1, -3.657, 10502.762, 380.841, 52780.602 24/01/17,02:26:52,05,10,1, 11.9,1,1, -3.657, 10502.743, 380.869, 52780.621 24/01/17,02:26:52,06,10,1, 11.9,1,1, -3.657, 10502.745, 380.850, 52780.591 24/01/17,02:26:52,07,10,1, 11.9,1,1, -3.657, 10502.721, 380.841, 52780.586 24/01/17,02:26:52,08,10,1, 11.9,1,1, -3.657, 10502.719, 380.846, 52780.595 24/01/17,02:26:52,09,10,1, 11.9,1,1, -3.657, 10502.754, 380.872, 52780.564 24/01/17,02:26:52,10,10,1, 11.9,1,1, -3.657, 10502.734, 380.890, 52780.550 24/01/17,02:26:52,11,10,1, 11.9,1,1, -3.657, 10502.727, 380.828, 52780.674 24/01/17,02:26:52,12,10,1, 11.9,1,1, -3.657, 10502.751, 380.845, 52780.662 24/01/17,02:26:52,13,10,1, 11.9,1,1, -3.657, 10502.706, 380.837, 52780.565 24/01/17,02:26:52,14,10,1, 11.9,1,1, -3.657, 10502.727, 380.881, 52780.564 24/01/17,02:26:52,15,10,1, 11.9,1,1, -3.657, 10502.728, 380.865, 52780.631 24/01/17,02:26:52,16,10,1, 11.9,1,1, -3.657, 10502.763, 380.861, 52780.696 24/01/17,02:26:52,17,10,1, 11.9,1,1, -3.657, 10502.748, 380.800, 52780.483 24/01/17,02:26:52,18,10,1, 11.9,1,1, -3.657, 10502.717, 380.866, 52780.600 24/01/17,02:26:52,19,10,1, 11.9,1,1, -3.657, 10502.736, 380.888, 52780.579 24/01/17,02:26:53,00,10,1, 11.9,1,1, -3.663, 10502.735, 380.888, 52780.579 24/01/17,02:26:53,01,10,1, 11.9,1,1, -3.663, 10502.739, 380.855, 52780.565 24/01/17,02:26:53,02,10,1, 11.9,1,1, -3.663, 10502.730, 380.853, 52780.545 24/01/17,02:26:53,03,10,1, 11.9,1,1, -3.663, 10502.713, 380.899, 52780.605 24/01/17,02:26:53,04,10,1, 11.9,1,1, -3.663, 10502.744, 380.888, 52780.591 24/01/17,02:26:53,05,10,1, 11.9,1,1, -3.663, 10502.738, 380.872, 52780.595 24/01/17,02:26:53,06,10,1, 11.9,1,1, -3.663, 10502.720, 380.862, 52780.577 24/01/17,02:26:53,07,10,1, 11.9,1,1, -3.663, 10502.743, 380.844, 52780.541 24/01/17,02:26:53,08,10,1, 11.9,1,1, -3.663, 10502.728, 380.858, 52780.553 24/01/17,02:26:53,09,10,1, 11.9,1,1, -3.663, 10502.720, 380.846, 52780.513 24/01/17,02:26:53,10,10,1, 11.9,1,1, -3.663, 10502.745, 380.874, 52780.537 24/01/17,02:26:53,11,10,1, 11.9,1,1, -3.663, 10502.732, 380.828, 52780.568 24/01/17,02:26:53,12,10,1, 11.9,1,1, -3.663, 10502.721, 380.828, 52780.602 24/01/17,02:26:53,13,10,1, 11.9,1,1, -3.663, 10502.746, 380.860, 52780.560 24/01/17,02:26:53,14,10,1, 11.9,1,1, -3.663, 10502.747, 380.875, 52780.557 24/01/17,02:26:53,15,10,1, 11.9,1,1, -3.663, 10502.754, 380.839, 52780.593 24/01/17,02:26:53,16,10,1, 11.9,1,1, -3.663, 10502.721, 380.832, 52780.454 24/01/17,02:26:53,17,10,1, 11.9,1,1, -3.663, 10502.745, 380.880, 52780.568 24/01/17,02:26:53,18,10,1, 11.9,1,1, -3.663, 10502.751, 380.891, 52780.535 24/01/17,02:26:53,19,10,1, 11.9,1,1, -3.663, 10502.776, 380.873, 52780.624 24/01/17,02:26:54,00,10,1, 11.8,1,1, -3.656, 10502.769, 380.873, 52780.624 24/01/17,02:26:54,01,10,1, 11.8,1,1, -3.656, 10502.721, 380.848, 52780.546 24/01/17,02:26:54,02,10,1, 11.8,1,1, -3.656, 10502.761, 380.871, 52780.607 24/01/17,02:26:54,03,10,1, 11.8,1,1, -3.656, 10502.776, 380.884, 52780.582 24/01/17,02:26:54,04,10,1, 11.8,1,1, -3.656, 10502.771, 380.878, 52780.597 24/01/17,02:26:54,05,10,1, 11.8,1,1, -3.656, 10502.732, 380.832, 52780.537 24/01/17,02:26:54,06,10,1, 11.8,1,1, -3.656, 10502.738, 380.857, 52780.606 24/01/17,02:26:54,07,10,1, 11.8,1,1, -3.656, 10502.749, 380.885, 52780.602 24/01/17,02:26:54,08,10,1, 11.8,1,1, -3.656, 10502.742, 380.873, 52780.580 24/01/17,02:26:54,09,10,1, 11.8,1,1, -3.656, 10502.778, 380.858, 52780.582 24/01/17,02:26:54,10,10,1, 11.8,1,1, -3.656, 10502.768, 380.839, 52780.583 24/01/17,02:26:54,11,10,1, 11.8,1,1, -3.656, 10502.736, 380.836, 52780.566 24/01/17,02:26:54,12,10,1, 11.8,1,1, -3.656, 10502.770, 380.889, 52780.614 24/01/17,02:26:54,13,10,1, 11.8,1,1, -3.656, 10502.752, 380.863, 52780.594 24/01/17,02:26:54,14,10,1, 11.8,1,1, -3.656, 10502.772, 380.864, 52780.562 24/01/17,02:26:54,15,10,1, 11.8,1,1, -3.656, 10502.799, 380.814, 52780.388 24/01/17,02:26:54,16,10,1, 11.8,1,1, -3.656, 10502.784, 380.826, 52780.502 24/01/17,02:26:54,17,10,1, 11.8,1,1, -3.656, 10502.772, 380.843, 52780.536 24/01/17,02:26:54,18,10,1, 11.8,1,1, -3.656, 10502.784, 380.859, 52780.589 24/01/17,02:26:54,19,10,1, 11.8,1,1, -3.656, 10502.788, 380.831, 52780.563 24/01/17,02:26:55,00,10,1, 11.9,1,1, -3.664, 10502.785, 380.831, 52780.563 24/01/17,02:26:55,01,10,1, 11.9,1,1, -3.664, 10502.764, 380.868, 52780.620 24/01/17,02:26:55,02,10,1, 11.9,1,1, -3.664, 10502.790, 380.862, 52780.639 24/01/17,02:26:55,03,10,1, 11.9,1,1, -3.664, 10502.740, 380.876, 52780.808 24/01/17,02:26:55,04,10,1, 11.9,1,1, -3.664, 10502.792, 380.847, 52780.628 24/01/17,02:26:55,05,10,1, 11.9,1,1, -3.664, 10502.772, 380.853, 52780.630 24/01/17,02:26:55,06,10,1, 11.9,1,1, -3.664, 10502.774, 380.870, 52780.589 24/01/17,02:26:55,07,10,1, 11.9,1,1, -3.664, 10502.757, 380.873, 52780.574 24/01/17,02:26:55,08,10,1, 11.9,1,1, -3.664, 10502.788, 380.854, 52780.583 24/01/17,02:26:55,09,10,1, 11.9,1,1, -3.664, 10502.776, 380.834, 52780.566 24/01/17,02:26:55,10,10,1, 11.9,1,1, -3.664, 10502.780, 380.868, 52780.552 24/01/17,02:26:55,11,10,1, 11.9,1,1, -3.664, 10502.799, 380.894, 52780.592 24/01/17,02:26:55,12,10,1, 11.9,1,1, -3.664, 10502.773, 380.862, 52780.590 24/01/17,02:26:55,13,10,1, 11.9,1,1, -3.664, 10502.816, 380.845, 52780.591 24/01/17,02:26:55,14,10,1, 11.9,1,1, -3.664, 10502.761, 380.810, 52780.556 24/01/17,02:26:55,15,10,1, 11.9,1,1, -3.664, 10502.814, 380.877, 52780.562 24/01/17,02:26:55,16,10,1, 11.9,1,1, -3.664, 10502.805, 380.884, 52780.558 24/01/17,02:26:55,17,10,1, 11.9,1,1, -3.664, 10502.823, 380.882, 52780.594 24/01/17,02:26:55,18,10,1, 11.9,1,1, -3.664, 10502.832, 380.844, 52780.570 24/01/17,02:26:55,19,10,1, 11.9,1,1, -3.664, 10502.789, 380.831, 52780.576 24/01/17,02:26:56,00,11,1, 11.9,1,1, -3.660, 10502.785, 380.831, 52780.576 24/01/17,02:26:56,01,11,1, 11.9,1,1, -3.660, 10502.811, 380.878, 52780.651 24/01/17,02:26:56,02,11,1, 11.9,1,1, -3.660, 10502.816, 380.876, 52780.613 24/01/17,02:26:56,03,11,1, 11.9,1,1, -3.660, 10502.814, 380.812, 52780.549 24/01/17,02:26:56,04,11,1, 11.9,1,1, -3.660, 10502.788, 380.839, 52780.570 24/01/17,02:26:56,05,11,1, 11.9,1,1, -3.660, 10502.813, 380.863, 52780.569 24/01/17,02:26:56,06,11,1, 11.9,1,1, -3.660, 10502.817, 380.886, 52780.605 24/01/17,02:26:56,07,11,1, 11.9,1,1, -3.660, 10502.821, 380.867, 52780.629 24/01/17,02:26:56,08,11,1, 11.9,1,1, -3.660, 10502.805, 380.828, 52780.522 24/01/17,02:26:56,09,11,1, 11.9,1,1, -3.660, 10502.802, 380.868, 52780.594 24/01/17,02:26:56,10,11,1, 11.9,1,1, -3.660, 10502.808, 380.922, 52780.591 24/01/17,02:26:56,11,11,1, 11.9,1,1, -3.660, 10502.833, 380.897, 52780.608 24/01/17,02:26:56,12,11,1, 11.9,1,1, -3.660, 10502.810, 380.854, 52780.582 24/01/17,02:26:56,13,11,1, 11.9,1,1, -3.660, 10502.811, 380.850, 52780.621 24/01/17,02:26:56,14,11,1, 11.9,1,1, -3.660, 10502.779, 380.845, 52780.600 24/01/17,02:26:56,15,11,1, 11.9,1,1, -3.660, 10502.819, 380.895, 52780.586 24/01/17,02:26:56,16,11,1, 11.9,1,1, -3.660, 10502.825, 380.872, 52780.616 24/01/17,02:26:56,17,11,1, 11.9,1,1, -3.660, 10502.810, 380.848, 52780.616 24/01/17,02:26:56,18,11,1, 11.9,1,1, -3.660, 10502.822, 380.818, 52780.535 24/01/17,02:26:56,19,11,1, 11.9,1,1, -3.660, 10502.805, 380.862, 52780.618 24/01/17,02:26:57,00,10,1, 11.9,1,1, -3.657, 10502.802, 380.862, 52780.618 24/01/17,02:26:57,01,10,1, 11.9,1,1, -3.657, 10502.814, 380.861, 52780.635 24/01/17,02:26:57,02,10,1, 11.9,1,1, -3.657, 10502.840, 380.895, 52780.770 24/01/17,02:26:57,03,10,1, 11.9,1,1, -3.657, 10502.818, 380.879, 52780.745 24/01/17,02:26:57,04,10,1, 11.9,1,1, -3.657, 10502.847, 380.927, 52780.810 24/01/17,02:26:57,05,10,1, 11.9,1,1, -3.657, 10502.833, 380.904, 52780.793 24/01/17,02:26:57,06,10,1, 11.9,1,1, -3.657, 10502.828, 380.875, 52780.789 24/01/17,02:26:57,07,10,1, 11.9,1,1, -3.657, 10502.853, 380.893, 52780.837 24/01/17,02:26:57,08,10,1, 11.9,1,1, -3.657, 10502.843, 380.876, 52780.766 24/01/17,02:26:57,09,10,1, 11.9,1,1, -3.657, 10502.841, 380.897, 52780.700 24/01/17,02:26:57,10,10,1, 11.9,1,1, -3.657, 10502.839, 380.888, 52780.792 24/01/17,02:26:57,11,10,1, 11.9,1,1, -3.657, 10502.863, 380.883, 52780.772 24/01/17,02:26:57,12,10,1, 11.9,1,1, -3.657, 10502.840, 380.896, 52780.732 24/01/17,02:26:57,13,10,1, 11.9,1,1, -3.657, 10502.839, 380.893, 52780.795 24/01/17,02:26:57,14,10,1, 11.9,1,1, -3.657, 10502.799, 380.900, 52780.804 24/01/17,02:26:57,15,10,1, 11.9,1,1, -3.657, 10502.854, 380.886, 52780.795 24/01/17,02:26:57,16,10,1, 11.9,1,1, -3.657, 10502.830, 380.863, 52780.679 24/01/17,02:26:57,17,10,1, 11.9,1,1, -3.657, 10502.854, 380.902, 52780.730 24/01/17,02:26:57,18,10,1, 11.9,1,1, -3.657, 10502.845, 380.893, 52780.796 24/01/17,02:26:57,19,10,1, 11.9,1,1, -3.657, 10502.861, 380.880, 52780.796 24/01/17,02:26:58,00,10,1, 11.9,1,1, -3.655, 10502.852, 380.880, 52780.796 24/01/17,02:26:58,01,10,1, 11.9,1,1, -3.655, 10502.872, 380.906, 52780.806 24/01/17,02:26:58,02,10,1, 11.9,1,1, -3.655, 10502.846, 380.877, 52780.803 24/01/17,02:26:58,03,10,1, 11.9,1,1, -3.655, 10502.832, 380.885, 52780.791 24/01/17,02:26:58,04,10,1, 11.9,1,1, -3.655, 10502.861, 380.875, 52780.741 24/01/17,02:26:58,05,10,1, 11.9,1,1, -3.655, 10502.851, 380.888, 52780.775 24/01/17,02:26:58,06,10,1, 11.9,1,1, -3.655, 10502.857, 380.894, 52780.761 24/01/17,02:26:58,07,10,1, 11.9,1,1, -3.655, 10502.827, 380.872, 52780.771 24/01/17,02:26:58,08,10,1, 11.9,1,1, -3.655, 10502.851, 380.893, 52780.769 24/01/17,02:26:58,09,10,1, 11.9,1,1, -3.655, 10502.842, 380.884, 52780.772 24/01/17,02:26:58,10,10,1, 11.9,1,1, -3.655, 10502.875, 380.898, 52780.762 24/01/17,02:26:58,11,10,1, 11.9,1,1, -3.655, 10502.868, 380.877, 52780.740 24/01/17,02:26:58,12,10,1, 11.9,1,1, -3.655, 10502.810, 380.908, 52780.735 24/01/17,02:26:58,13,10,1, 11.9,1,1, -3.655, 10502.868, 380.870, 52780.559 24/01/17,02:26:58,14,10,1, 11.9,1,1, -3.655, 10502.876, 380.871, 52780.637 24/01/17,02:26:58,15,10,1, 11.9,1,1, -3.655, 10502.898, 380.868, 52780.666 24/01/17,02:26:58,16,10,1, 11.9,1,1, -3.655, 10502.873, 380.870, 52780.698 24/01/17,02:26:58,17,10,1, 11.9,1,1, -3.655, 10502.882, 380.895, 52780.720 24/01/17,02:26:58,18,10,1, 11.9,1,1, -3.655, 10502.868, 380.869, 52780.803 24/01/17,02:26:58,19,10,1, 11.9,1,1, -3.655, 10502.870, 380.897, 52780.755 24/01/17,02:26:59,00,09,1, 11.9,1,1, -3.663, 10502.869, 380.897, 52780.755 24/01/17,02:26:59,01,09,1, 11.9,1,1, -3.663, 10502.855, 380.876, 52780.767 24/01/17,02:26:59,02,09,1, 11.9,1,1, -3.663, 10502.868, 380.884, 52780.750 24/01/17,02:26:59,03,09,1, 11.9,1,1, -3.663, 10502.877, 380.895, 52780.829 24/01/17,02:26:59,04,09,1, 11.9,1,1, -3.663, 10502.858, 380.852, 52780.779 24/01/17,02:26:59,05,09,1, 11.9,1,1, -3.663, 10502.876, 380.885, 52780.772 24/01/17,02:26:59,06,09,1, 11.9,1,1, -3.663, 10502.866, 380.911, 52780.793 24/01/17,02:26:59,07,09,1, 11.9,1,1, -3.663, 10502.896, 380.876, 52780.758 24/01/17,02:26:59,08,09,1, 11.9,1,1, -3.663, 10502.868, 380.885, 52780.743 24/01/17,02:26:59,09,09,1, 11.9,1,1, -3.663, 10502.867, 380.886, 52780.780 24/01/17,02:26:59,10,09,1, 11.9,1,1, -3.663, 10502.889, 380.910, 52780.813 24/01/17,02:26:59,11,09,1, 11.9,1,1, -3.663, 10502.871, 380.882, 52780.795 24/01/17,02:26:59,12,09,1, 11.9,1,1, -3.663, 10502.906, 380.855, 52780.684 24/01/17,02:26:59,13,09,1, 11.9,1,1, -3.663, 10502.895, 380.879, 52780.733 24/01/17,02:26:59,14,09,1, 11.9,1,1, -3.663, 10502.888, 380.874, 52780.733 24/01/17,02:26:59,15,09,1, 11.9,1,1, -3.663, 10502.857, 380.895, 52780.713 24/01/17,02:26:59,16,09,1, 11.9,1,1, -3.663, 10502.885, 380.878, 52780.811 24/01/17,02:26:59,17,09,1, 11.9,1,1, -3.663, 10502.873, 380.873, 52780.805 24/01/17,02:26:59,18,09,1, 11.9,1,1, -3.663, 10502.894, 380.886, 52780.780 24/01/17,02:26:59,19,09,1, 11.9,1,1, -3.663, 10502.883, 380.893, 52780.808 24/01/17,02:27:00,00,08,1, 11.9,1,1, -3.663, 10502.877, 380.893, 52780.808 24/01/17,02:27:00,01,08,1, 11.9,1,1, -3.663, 10502.876, 380.863, 52780.766 24/01/17,02:27:00,02,08,1, 11.9,1,1, -3.663, 10502.900, 380.805, 52780.548 24/01/17,02:27:00,03,08,1, 11.9,1,1, -3.663, 10502.853, 380.842, 52780.614 24/01/17,02:27:00,04,08,1, 11.9,1,1, -3.663, 10502.925, 380.872, 52780.573 24/01/17,02:27:00,05,08,1, 11.9,1,1, -3.663, 10502.888, 380.847, 52780.580 24/01/17,02:27:00,06,08,1, 11.9,1,1, -3.663, 10502.889, 380.809, 52780.626 24/01/17,02:27:00,07,08,1, 11.9,1,1, -3.663, 10502.884, 380.803, 52780.613 24/01/17,02:27:00,08,08,1, 11.9,1,1, -3.663, 10502.901, 380.843, 52780.643 24/01/17,02:27:00,09,08,1, 11.9,1,1, -3.663, 10502.902, 380.863, 52780.665 24/01/17,02:27:00,10,08,1, 11.9,1,1, -3.663, 10502.892, 380.837, 52780.616 24/01/17,02:27:00,11,08,1, 11.9,1,1, -3.663, 10502.891, 380.807, 52780.613 24/01/17,02:27:00,12,08,1, 11.9,1,1, -3.663, 10502.858, 380.832, 52780.602 24/01/17,02:27:00,13,08,1, 11.9,1,1, -3.663, 10502.890, 380.877, 52780.629 24/01/17,02:27:00,14,08,1, 11.9,1,1, -3.663, 10502.908, 380.877, 52780.599 24/01/17,02:27:00,15,08,1, 11.9,1,1, -3.663, 10502.886, 380.862, 52780.674 24/01/17,02:27:00,16,08,1, 11.9,1,1, -3.663, 10502.894, 380.823, 52780.593 24/01/17,02:27:00,17,08,1, 11.9,1,1, -3.663, 10502.887, 380.837, 52780.611 24/01/17,02:27:00,18,08,1, 11.9,1,1, -3.663, 10502.902, 380.892, 52780.615 24/01/17,02:27:00,19,08,1, 11.9,1,1, -3.663, 10502.918, 380.885, 52780.767 24/01/17,02:27:01,00,08,1, 11.9,1,1, -3.662, 10502.911, 380.885, 52780.767 24/01/17,02:27:01,01,08,1, 11.9,1,1, -3.662, 10502.878, 380.823, 52780.640 24/01/17,02:27:01,02,08,1, 11.9,1,1, -3.662, 10502.869, 380.881, 52780.719 24/01/17,02:27:01,03,08,1, 11.9,1,1, -3.662, 10502.874, 380.888, 52780.588 24/01/17,02:27:01,04,08,1, 11.9,1,1, -3.662, 10502.894, 380.859, 52780.605 24/01/17,02:27:01,05,08,1, 11.9,1,1, -3.662, 10502.896, 380.818, 52780.552 24/01/17,02:27:01,06,08,1, 11.9,1,1, -3.662, 10502.905, 380.832, 52780.631 24/01/17,02:27:01,07,08,1, 11.9,1,1, -3.662, 10502.895, 380.883, 52780.565 24/01/17,02:27:01,08,08,1, 11.9,1,1, -3.662, 10502.906, 380.884, 52780.624 24/01/17,02:27:01,09,08,1, 11.9,1,1, -3.662, 10502.891, 380.829, 52780.637 24/01/17,02:27:01,10,08,1, 11.9,1,1, -3.662, 10502.908, 380.845, 52780.597 24/01/17,02:27:01,11,08,1, 11.9,1,1, -3.662, 10502.879, 380.849, 52780.572 24/01/17,02:27:01,12,08,1, 11.9,1,1, -3.662, 10502.906, 380.896, 52780.611 24/01/17,02:27:01,13,08,1, 11.9,1,1, -3.662, 10502.887, 380.867, 52780.575 24/01/17,02:27:01,14,08,1, 11.9,1,1, -3.662, 10502.902, 380.842, 52780.639 24/01/17,02:27:01,15,08,1, 11.9,1,1, -3.662, 10502.887, 380.836, 52780.582 24/01/17,02:27:01,16,08,1, 11.9,1,1, -3.662, 10502.899, 380.860, 52780.621 24/01/17,02:27:01,17,08,1, 11.9,1,1, -3.662, 10502.914, 380.861, 52780.479 24/01/17,02:27:01,18,08,1, 11.9,1,1, -3.662, 10502.926, 380.872, 52780.655 24/01/17,02:27:01,19,08,1, 11.9,1,1, -3.662, 10502.895, 380.859, 52780.620 24/01/17,02:27:02,00,09,1, 11.9,1,1, -3.664, 10502.894, 380.859, 52780.620 24/01/17,02:27:02,01,09,1, 11.9,1,1, -3.664, 10502.905, 380.870, 52780.629 24/01/17,02:27:02,02,09,1, 11.9,1,1, -3.664, 10502.898, 380.893, 52780.642 24/01/17,02:27:02,03,09,1, 11.9,1,1, -3.664, 10502.885, 380.870, 52780.654 24/01/17,02:27:02,04,09,1, 11.9,1,1, -3.664, 10502.890, 380.828, 52780.557 24/01/17,02:27:02,05,09,1, 11.9,1,1, -3.664, 10502.914, 380.853, 52780.597 24/01/17,02:27:02,06,09,1, 11.9,1,1, -3.664, 10502.896, 380.883, 52780.600 24/01/17,02:27:02,07,09,1, 11.9,1,1, -3.664, 10502.907, 380.877, 52780.604 24/01/17,02:27:02,08,09,1, 11.9,1,1, -3.664, 10502.891, 380.852, 52780.841 24/01/17,02:27:02,09,09,1, 11.9,1,1, -3.664, 10502.896, 380.826, 52780.670 24/01/17,02:27:02,10,09,1, 11.9,1,1, -3.664, 10502.905, 380.832, 52780.634 24/01/17,02:27:02,11,09,1, 11.9,1,1, -3.664, 10502.903, 380.844, 52780.636 24/01/17,02:27:02,12,09,1, 11.9,1,1, -3.664, 10502.896, 380.839, 52780.649 24/01/17,02:27:02,13,09,1, 11.9,1,1, -3.664, 10502.909, 380.803, 52780.613 24/01/17,02:27:02,14,09,1, 11.9,1,1, -3.664, 10502.906, 380.819, 52780.570 24/01/17,02:27:02,15,09,1, 11.9,1,1, -3.664, 10502.879, 380.830, 52780.617 24/01/17,02:27:02,16,09,1, 11.9,1,1, -3.664, 10502.922, 380.870, 52780.664 24/01/17,02:27:02,17,09,1, 11.9,1,1, -3.664, 10502.918, 380.828, 52780.675 24/01/17,02:27:02,18,09,1, 11.9,1,1, -3.664, 10502.911, 380.787, 52780.606 24/01/17,02:27:02,19,09,1, 11.9,1,1, -3.664, 10502.899, 380.819, 52780.636 24/01/17,02:27:03,00,08,1, 11.9,1,1, -3.662, 10502.894, 380.819, 52780.636 24/01/17,02:27:03,01,08,1, 11.9,1,1, -3.662, 10502.941, 380.846, 52780.651 24/01/17,02:27:03,02,08,1, 11.9,1,1, -3.662, 10502.916, 380.830, 52780.655 24/01/17,02:27:03,03,08,1, 11.9,1,1, -3.662, 10502.912, 380.799, 52780.645 24/01/17,02:27:03,04,08,1, 11.9,1,1, -3.662, 10502.898, 380.819, 52780.617 24/01/17,02:27:03,05,08,1, 11.9,1,1, -3.662, 10502.907, 380.862, 52780.676 24/01/17,02:27:03,06,08,1, 11.9,1,1, -3.662, 10502.890, 380.830, 52780.660 24/01/17,02:27:03,07,08,1, 11.9,1,1, -3.662, 10502.936, 380.839, 52780.633 24/01/17,02:27:03,08,08,1, 11.9,1,1, -3.662, 10502.896, 380.775, 52780.629 24/01/17,02:27:03,09,08,1, 11.9,1,1, -3.662, 10502.887, 380.765, 52780.610 24/01/17,02:27:03,10,08,1, 11.9,1,1, -3.662, 10502.925, 380.839, 52780.627 24/01/17,02:27:03,11,08,1, 11.9,1,1, -3.662, 10502.939, 380.827, 52780.634 24/01/17,02:27:03,12,08,1, 11.9,1,1, -3.662, 10502.908, 380.784, 52780.591 24/01/17,02:27:03,13,08,1, 11.9,1,1, -3.662, 10502.907, 380.766, 52780.595 24/01/17,02:27:03,14,08,1, 11.9,1,1, -3.662, 10502.906, 380.818, 52780.615 24/01/17,02:27:03,15,08,1, 11.9,1,1, -3.662, 10502.932, 380.824, 52780.637 24/01/17,02:27:03,16,08,1, 11.9,1,1, -3.662, 10502.927, 380.823, 52780.589 24/01/17,02:27:03,17,08,1, 11.9,1,1, -3.662, 10502.921, 380.798, 52780.656 24/01/17,02:27:03,18,08,1, 11.9,1,1, -3.662, 10502.922, 380.794, 52780.618 24/01/17,02:27:03,19,08,1, 11.9,1,1, -3.662, 10502.897, 380.810, 52780.626 24/01/17,02:27:04,00,09,1, 11.9,1,1, -3.661, 10502.894, 380.810, 52780.626 24/01/17,02:27:04,01,09,1, 11.9,1,1, -3.661, 10502.937, 380.820, 52780.645 24/01/17,02:27:04,02,09,1, 11.9,1,1, -3.661, 10502.937, 380.794, 52780.644 24/01/17,02:27:04,03,09,1, 11.9,1,1, -3.661, 10502.937, 380.797, 52780.614 24/01/17,02:27:04,04,09,1, 11.9,1,1, -3.661, 10502.944, 380.837, 52780.660 24/01/17,02:27:04,05,09,1, 11.9,1,1, -3.661, 10502.926, 380.822, 52780.636 24/01/17,02:27:04,06,09,1, 11.9,1,1, -3.661, 10502.922, 380.828, 52780.681 24/01/17,02:27:04,07,09,1, 11.9,1,1, -3.661, 10502.908, 380.775, 52780.594 24/01/17,02:27:04,08,09,1, 11.9,1,1, -3.661, 10502.928, 380.801, 52780.658 24/01/17,02:27:04,09,09,1, 11.9,1,1, -3.661, 10502.932, 380.829, 52780.644 24/01/17,02:27:04,10,09,1, 11.9,1,1, -3.661, 10502.924, 380.842, 52780.687 24/01/17,02:27:04,11,09,1, 11.9,1,1, -3.661, 10502.924, 380.789, 52780.638 24/01/17,02:27:04,12,09,1, 11.9,1,1, -3.661, 10502.964, 380.789, 52780.630 24/01/17,02:27:04,13,09,1, 11.9,1,1, -3.661, 10502.920, 380.813, 52780.573 24/01/17,02:27:04,14,09,1, 11.9,1,1, -3.661, 10502.966, 380.822, 52780.650 24/01/17,02:27:04,15,09,1, 11.9,1,1, -3.661, 10502.949, 380.832, 52780.603 24/01/17,02:27:04,16,09,1, 11.9,1,1, -3.661, 10502.972, 380.785, 52780.607 24/01/17,02:27:04,17,09,1, 11.9,1,1, -3.661, 10502.921, 380.770, 52780.568 24/01/17,02:27:04,18,09,1, 11.9,1,1, -3.661, 10502.926, 380.809, 52780.660 24/01/17,02:27:04,19,09,1, 11.9,1,1, -3.661, 10502.917, 380.821, 52780.678 24/01/17,02:27:05,00,09,1, 11.9,1,1, -3.660, 10502.911, 380.821, 52780.678 24/01/17,02:27:05,01,09,1, 11.9,1,1, -3.660, 10502.936, 380.762, 52780.647 24/01/17,02:27:05,02,09,1, 11.9,1,1, -3.660, 10502.921, 380.778, 52780.675 24/01/17,02:27:05,03,09,1, 11.9,1,1, -3.660, 10502.934, 380.815, 52780.656 24/01/17,02:27:05,04,09,1, 11.9,1,1, -3.660, 10502.965, 380.826, 52780.695 24/01/17,02:27:05,05,09,1, 11.9,1,1, -3.660, 10502.964, 380.811, 52780.719 24/01/17,02:27:05,06,09,1, 11.9,1,1, -3.660, 10502.936, 380.776, 52780.642 24/01/17,02:27:05,07,09,1, 11.9,1,1, -3.660, 10502.932, 380.746, 52780.552 24/01/17,02:27:05,08,09,1, 11.9,1,1, -3.660, 10502.935, 380.820, 52780.631 24/01/17,02:27:05,09,09,1, 11.9,1,1, -3.660, 10502.929, 380.804, 52780.622 24/01/17,02:27:05,10,09,1, 11.9,1,1, -3.660, 10502.955, 380.817, 52780.601 24/01/17,02:27:05,11,09,1, 11.9,1,1, -3.660, 10502.938, 380.796, 52780.619 24/01/17,02:27:05,12,09,1, 11.9,1,1, -3.660, 10502.922, 380.788, 52780.627 24/01/17,02:27:05,13,09,1, 11.9,1,1, -3.660, 10502.934, 380.800, 52780.687 24/01/17,02:27:05,14,09,1, 11.9,1,1, -3.660, 10502.955, 380.788, 52780.628 24/01/17,02:27:05,15,09,1, 11.9,1,1, -3.660, 10502.938, 380.774, 52780.635 24/01/17,02:27:05,16,09,1, 11.9,1,1, -3.660, 10502.951, 380.771, 52780.627 24/01/17,02:27:05,17,09,1, 11.9,1,1, -3.660, 10502.947, 380.805, 52780.645 24/01/17,02:27:05,18,09,1, 11.9,1,1, -3.660, 10502.934, 380.794, 52780.648 24/01/17,02:27:05,19,09,1, 11.9,1,1, -3.660, 10502.942, 380.791, 52780.626 24/01/17,02:27:06,00,10,1, 11.9,1,1, -3.659, 10502.936, 380.791, 52780.626 24/01/17,02:27:06,01,10,1, 11.9,1,1, -3.659, 10502.930, 380.768, 52780.602 24/01/17,02:27:06,02,10,1, 11.9,1,1, -3.659, 10502.933, 380.796, 52780.655 24/01/17,02:27:06,03,10,1, 11.9,1,1, -3.659, 10502.929, 380.808, 52780.668 24/01/17,02:27:06,04,10,1, 11.9,1,1, -3.659, 10502.955, 380.791, 52780.663 24/01/17,02:27:06,05,10,1, 11.9,1,1, -3.659, 10502.912, 380.758, 52780.660 24/01/17,02:27:06,06,10,1, 11.9,1,1, -3.659, 10502.927, 380.780, 52780.654 24/01/17,02:27:06,07,10,1, 11.9,1,1, -3.659, 10502.902, 380.809, 52780.656 24/01/17,02:27:06,08,10,1, 11.9,1,1, -3.659, 10502.946, 380.817, 52780.628 24/01/17,02:27:06,09,10,1, 11.9,1,1, -3.659, 10502.938, 380.807, 52780.630 24/01/17,02:27:06,10,10,1, 11.9,1,1, -3.659, 10502.903, 380.757, 52780.565 24/01/17,02:27:06,11,10,1, 11.9,1,1, -3.659, 10502.913, 380.764, 52780.616 24/01/17,02:27:06,12,10,1, 11.9,1,1, -3.659, 10502.930, 380.797, 52780.615 24/01/17,02:27:06,13,10,1, 11.9,1,1, -3.659, 10502.950, 380.785, 52780.652 24/01/17,02:27:06,14,10,1, 11.9,1,1, -3.659, 10502.927, 380.757, 52780.623 24/01/17,02:27:06,15,10,1, 11.9,1,1, -3.659, 10502.923, 380.738, 52780.587 24/01/17,02:27:06,16,10,1, 11.9,1,1, -3.659, 10502.934, 380.775, 52780.623 24/01/17,02:27:06,17,10,1, 11.9,1,1, -3.659, 10502.936, 380.795, 52780.721 24/01/17,02:27:06,18,10,1, 11.9,1,1, -3.659, 10502.928, 380.803, 52780.671 24/01/17,02:27:06,19,10,1, 11.9,1,1, -3.659, 10502.946, 380.775, 52780.647 24/01/17,02:27:07,00,10,1, 12.0,1,1, -3.660, 10502.944, 380.775, 52780.647 24/01/17,02:27:07,01,10,1, 12.0,1,1, -3.660, 10502.915, 380.788, 52780.650 24/01/17,02:27:07,02,10,1, 12.0,1,1, -3.660, 10502.941, 380.802, 52780.663 24/01/17,02:27:07,03,10,1, 12.0,1,1, -3.660, 10502.928, 380.758, 52780.662 24/01/17,02:27:07,04,10,1, 12.0,1,1, -3.660, 10502.908, 380.752, 52780.616 24/01/17,02:27:07,05,10,1, 12.0,1,1, -3.660, 10502.934, 380.775, 52780.668 24/01/17,02:27:07,06,10,1, 12.0,1,1, -3.660, 10502.928, 380.800, 52780.635 24/01/17,02:27:07,07,10,1, 12.0,1,1, -3.660, 10502.953, 380.830, 52780.669 24/01/17,02:27:07,08,10,1, 12.0,1,1, -3.660, 10502.914, 380.787, 52780.737 24/01/17,02:27:07,09,10,1, 12.0,1,1, -3.660, 10502.929, 380.739, 52780.594 24/01/17,02:27:07,10,10,1, 12.0,1,1, -3.660, 10502.916, 380.765, 52780.656 24/01/17,02:27:07,11,10,1, 12.0,1,1, -3.660, 10502.925, 380.786, 52780.567 24/01/17,02:27:07,12,10,1, 12.0,1,1, -3.660, 10502.963, 380.789, 52780.628 24/01/17,02:27:07,13,10,1, 12.0,1,1, -3.660, 10502.947, 380.781, 52780.681 24/01/17,02:27:07,14,10,1, 12.0,1,1, -3.660, 10502.906, 380.769, 52780.649 24/01/17,02:27:07,15,10,1, 12.0,1,1, -3.660, 10502.927, 380.801, 52780.732 24/01/17,02:27:07,16,10,1, 12.0,1,1, -3.660, 10502.935, 380.801, 52780.701 24/01/17,02:27:07,17,10,1, 12.0,1,1, -3.660, 10502.949, 380.793, 52780.613 24/01/17,02:27:07,18,10,1, 12.0,1,1, -3.660, 10502.919, 380.772, 52780.656 24/01/17,02:27:07,19,10,1, 12.0,1,1, -3.660, 10502.910, 380.725, 52780.617 24/01/17,02:27:08,00,11,1, 11.9,1,1, -3.660, 10502.902, 380.725, 52780.617 24/01/17,02:27:08,01,11,1, 11.9,1,1, -3.660, 10502.914, 380.799, 52780.633 24/01/17,02:27:08,02,11,1, 11.9,1,1, -3.660, 10502.930, 380.794, 52780.662 24/01/17,02:27:08,03,11,1, 11.9,1,1, -3.660, 10502.892, 380.755, 52780.617 24/01/17,02:27:08,04,11,1, 11.9,1,1, -3.660, 10502.903, 380.734, 52780.654 24/01/17,02:27:08,05,11,1, 11.9,1,1, -3.660, 10502.904, 380.783, 52780.624 24/01/17,02:27:08,06,11,1, 11.9,1,1, -3.660, 10502.915, 380.807, 52780.646 24/01/17,02:27:08,07,11,1, 11.9,1,1, -3.660, 10502.906, 380.772, 52780.690 24/01/17,02:27:08,08,11,1, 11.9,1,1, -3.660, 10502.901, 380.749, 52780.599 24/01/17,02:27:08,09,11,1, 11.9,1,1, -3.660, 10502.935, 380.774, 52780.672 24/01/17,02:27:08,10,11,1, 11.9,1,1, -3.660, 10502.878, 380.794, 52780.774 24/01/17,02:27:08,11,11,1, 11.9,1,1, -3.660, 10502.923, 380.794, 52780.697 24/01/17,02:27:08,12,11,1, 11.9,1,1, -3.660, 10502.913, 380.797, 52780.677 24/01/17,02:27:08,13,11,1, 11.9,1,1, -3.660, 10502.928, 380.771, 52780.664 24/01/17,02:27:08,14,11,1, 11.9,1,1, -3.660, 10502.905, 380.769, 52780.600 24/01/17,02:27:08,15,11,1, 11.9,1,1, -3.660, 10502.926, 380.779, 52780.668 24/01/17,02:27:08,16,11,1, 11.9,1,1, -3.660, 10502.925, 380.792, 52780.654 24/01/17,02:27:08,17,11,1, 11.9,1,1, -3.660, 10502.900, 380.748, 52780.601 24/01/17,02:27:08,18,11,1, 11.9,1,1, -3.660, 10502.920, 380.766, 52780.880 24/01/17,02:27:08,19,11,1, 11.9,1,1, -3.660, 10502.920, 380.748, 52780.515 24/01/17,02:27:09,00,10,1, 11.9,1,1, -3.661, 10502.919, 380.748, 52780.515 24/01/17,02:27:09,01,10,1, 11.9,1,1, -3.661, 10502.938, 380.754, 52780.619 24/01/17,02:27:09,02,10,1, 11.9,1,1, -3.661, 10502.920, 380.719, 52780.560 24/01/17,02:27:09,03,10,1, 11.9,1,1, -3.661, 10502.899, 380.728, 52780.639 24/01/17,02:27:09,04,10,1, 11.9,1,1, -3.661, 10502.889, 380.806, 52780.656 24/01/17,02:27:09,05,10,1, 11.9,1,1, -3.661, 10502.920, 380.768, 52780.653 24/01/17,02:27:09,06,10,1, 11.9,1,1, -3.661, 10502.928, 380.746, 52780.636 24/01/17,02:27:09,07,10,1, 11.9,1,1, -3.661, 10502.899, 380.729, 52780.623 24/01/17,02:27:09,08,10,1, 11.9,1,1, -3.661, 10502.861, 380.748, 52780.669 24/01/17,02:27:09,09,10,1, 11.9,1,1, -3.661, 10502.900, 380.764, 52780.620 24/01/17,02:27:09,10,10,1, 11.9,1,1, -3.661, 10502.912, 380.768, 52780.602 24/01/17,02:27:09,11,10,1, 11.9,1,1, -3.661, 10502.894, 380.769, 52780.623 24/01/17,02:27:09,12,10,1, 11.9,1,1, -3.661, 10502.887, 380.733, 52780.618 24/01/17,02:27:09,13,10,1, 11.9,1,1, -3.661, 10502.871, 380.774, 52780.654 24/01/17,02:27:09,14,10,1, 11.9,1,1, -3.661, 10502.885, 380.808, 52780.649 24/01/17,02:27:09,15,10,1, 11.9,1,1, -3.661, 10502.866, 380.792, 52780.634 24/01/17,02:27:09,16,10,1, 11.9,1,1, -3.661, 10502.887, 380.766, 52780.616 24/01/17,02:27:09,17,10,1, 11.9,1,1, -3.661, 10502.885, 380.752, 52780.604 24/01/17,02:27:09,18,10,1, 11.9,1,1, -3.661, 10502.849, 380.761, 52780.598 24/01/17,02:27:09,19,10,1, 11.9,1,1, -3.661, 10502.885, 380.804, 52780.678 24/01/17,02:27:10,00,10,1, 11.8,1,1, -3.660, 10502.877, 380.804, 52780.678 24/01/17,02:27:10,01,10,1, 11.8,1,1, -3.660, 10502.881, 380.761, 52780.662 24/01/17,02:27:10,02,10,1, 11.8,1,1, -3.660, 10502.871, 380.755, 52780.652 24/01/17,02:27:10,03,10,1, 11.8,1,1, -3.660, 10502.889, 380.770, 52780.595 24/01/17,02:27:10,04,10,1, 11.8,1,1, -3.660, 10502.883, 380.805, 52780.686 24/01/17,02:27:10,05,10,1, 11.8,1,1, -3.660, 10502.897, 380.788, 52780.653 24/01/17,02:27:10,06,10,1, 11.8,1,1, -3.660, 10502.874, 380.741, 52780.654 24/01/17,02:27:10,07,10,1, 11.8,1,1, -3.660, 10502.884, 380.742, 52780.349 24/01/17,02:27:10,08,10,1, 11.8,1,1, -3.660, 10502.890, 380.765, 52780.538 24/01/17,02:27:10,09,10,1, 11.8,1,1, -3.660, 10502.895, 380.767, 52780.594 24/01/17,02:27:10,10,10,1, 11.8,1,1, -3.660, 10502.887, 380.740, 52780.464 24/01/17,02:27:10,11,10,1, 11.8,1,1, -3.660, 10502.861, 380.734, 52780.662 24/01/17,02:27:10,12,10,1, 11.8,1,1, -3.660, 10502.851, 380.749, 52780.637 24/01/17,02:27:10,13,10,1, 11.8,1,1, -3.660, 10502.870, 380.768, 52780.624 24/01/17,02:27:10,14,10,1, 11.8,1,1, -3.660, 10502.875, 380.760, 52780.709 24/01/17,02:27:10,15,10,1, 11.8,1,1, -3.660, 10502.873, 380.742, 52780.667 24/01/17,02:27:10,16,10,1, 11.8,1,1, -3.660, 10502.853, 380.749, 52780.670 24/01/17,02:27:10,17,10,1, 11.8,1,1, -3.660, 10502.880, 380.767, 52780.656 24/01/17,02:27:10,18,10,1, 11.8,1,1, -3.660, 10502.878, 380.789, 52780.708 24/01/17,02:27:10,19,10,1, 11.8,1,1, -3.660, 10502.878, 380.788, 52780.666 24/01/17,02:27:11,00,10,1, 11.9,1,1, -3.659, 10502.877, 380.788, 52780.666 24/01/17,02:27:11,01,10,1, 11.9,1,1, -3.659, 10502.836, 380.744, 52780.568 24/01/17,02:27:11,02,10,1, 11.9,1,1, -3.659, 10502.869, 380.749, 52780.637 24/01/17,02:27:11,03,10,1, 11.9,1,1, -3.659, 10502.870, 380.781, 52780.655 24/01/17,02:27:11,04,10,1, 11.9,1,1, -3.659, 10502.866, 380.776, 52780.706 24/01/17,02:27:11,05,10,1, 11.9,1,1, -3.659, 10502.875, 380.743, 52780.604 24/01/17,02:27:11,06,10,1, 11.9,1,1, -3.659, 10502.860, 380.765, 52780.627 24/01/17,02:27:11,07,10,1, 11.9,1,1, -3.659, 10502.835, 380.762, 52780.645 24/01/17,02:27:11,08,10,1, 11.9,1,1, -3.659, 10502.877, 380.757, 52780.584 24/01/17,02:27:11,09,10,1, 11.9,1,1, -3.659, 10502.868, 380.770, 52780.676 24/01/17,02:27:11,10,10,1, 11.9,1,1, -3.659, 10502.852, 380.754, 52780.765 24/01/17,02:27:11,11,10,1, 11.9,1,1, -3.659, 10502.818, 380.742, 52780.558 24/01/17,02:27:11,12,10,1, 11.9,1,1, -3.659, 10502.854, 380.799, 52780.664 24/01/17,02:27:11,13,10,1, 11.9,1,1, -3.659, 10502.878, 380.797, 52780.647 24/01/17,02:27:11,14,10,1, 11.9,1,1, -3.659, 10502.849, 380.741, 52780.671 24/01/17,02:27:11,15,10,1, 11.9,1,1, -3.659, 10502.859, 380.731, 52780.630 24/01/17,02:27:11,16,10,1, 11.9,1,1, -3.659, 10502.860, 380.746, 52780.602 24/01/17,02:27:11,17,10,1, 11.9,1,1, -3.659, 10502.880, 380.787, 52780.658 24/01/17,02:27:11,18,10,1, 11.9,1,1, -3.659, 10502.862, 380.770, 52780.700 24/01/17,02:27:11,19,10,1, 11.9,1,1, -3.659, 10502.873, 380.738, 52780.682 24/01/17,02:27:12,00,11,1, 12.0,1,1, -3.661, 10502.869, 380.738, 52780.682 24/01/17,02:27:12,01,11,1, 12.0,1,1, -3.661, 10502.840, 380.748, 52780.590 24/01/17,02:27:12,02,11,1, 12.0,1,1, -3.661, 10502.876, 380.784, 52780.684 24/01/17,02:27:12,03,11,1, 12.0,1,1, -3.661, 10502.847, 380.744, 52780.689 24/01/17,02:27:12,04,11,1, 12.0,1,1, -3.661, 10502.865, 380.711, 52780.599 24/01/17,02:27:12,05,11,1, 12.0,1,1, -3.661, 10502.860, 380.737, 52780.617 24/01/17,02:27:12,06,11,1, 12.0,1,1, -3.661, 10502.867, 380.776, 52780.646 24/01/17,02:27:12,07,11,1, 12.0,1,1, -3.661, 10502.863, 380.764, 52780.650 24/01/17,02:27:12,08,11,1, 12.0,1,1, -3.661, 10502.849, 380.753, 52780.654 24/01/17,02:27:12,09,11,1, 12.0,1,1, -3.661, 10502.876, 380.753, 52780.635 24/01/17,02:27:12,10,11,1, 12.0,1,1, -3.661, 10502.857, 380.748, 52780.629 24/01/17,02:27:12,11,11,1, 12.0,1,1, -3.661, 10502.863, 380.793, 52780.684 24/01/17,02:27:12,12,11,1, 12.0,1,1, -3.661, 10502.876, 380.780, 52780.710 24/01/17,02:27:12,13,11,1, 12.0,1,1, -3.661, 10502.873, 380.745, 52780.675 24/01/17,02:27:12,14,11,1, 12.0,1,1, -3.661, 10502.839, 380.736, 52780.579 24/01/17,02:27:12,15,11,1, 12.0,1,1, -3.661, 10502.872, 380.762, 52780.634 24/01/17,02:27:12,16,11,1, 12.0,1,1, -3.661, 10502.854, 380.773, 52780.639 24/01/17,02:27:12,17,11,1, 12.0,1,1, -3.661, 10502.860, 380.783, 52780.668 24/01/17,02:27:12,18,11,1, 12.0,1,1, -3.661, 10502.875, 380.722, 52780.662 24/01/17,02:27:12,19,11,1, 12.0,1,1, -3.661, 10502.853, 380.751, 52780.696 24/01/17,02:27:13,00,11,1, 11.9,1,1, -3.665, 10502.852, 380.751, 52780.696 24/01/17,02:27:13,01,11,1, 11.9,1,1, -3.665, 10502.877, 380.815, 52780.679 24/01/17,02:27:13,02,11,1, 11.9,1,1, -3.665, 10502.867, 380.763, 52780.699 24/01/17,02:27:13,03,11,1, 11.9,1,1, -3.665, 10502.870, 380.750, 52780.650 24/01/17,02:27:13,04,11,1, 11.9,1,1, -3.665, 10502.834, 380.763, 52780.590 24/01/17,02:27:13,05,11,1, 11.9,1,1, -3.665, 10502.843, 380.785, 52780.675 24/01/17,02:27:13,06,11,1, 11.9,1,1, -3.665, 10502.879, 380.777, 52780.661 24/01/17,02:27:13,07,11,1, 11.9,1,1, -3.665, 10502.851, 380.772, 52780.717 24/01/17,02:27:13,08,11,1, 11.9,1,1, -3.665, 10502.863, 380.721, 52780.625 24/01/17,02:27:13,09,11,1, 11.9,1,1, -3.665, 10502.843, 380.736, 52780.637 24/01/17,02:27:13,10,11,1, 11.9,1,1, -3.665, 10502.852, 380.768, 52780.627 24/01/17,02:27:13,11,11,1, 11.9,1,1, -3.665, 10502.839, 380.773, 52780.696 24/01/17,02:27:13,12,11,1, 11.9,1,1, -3.665, 10502.840, 380.755, 52780.632 24/01/17,02:27:13,13,11,1, 11.9,1,1, -3.665, 10502.851, 380.739, 52780.653 24/01/17,02:27:13,14,11,1, 11.9,1,1, -3.665, 10502.813, 380.736, 52780.634 24/01/17,02:27:13,15,11,1, 11.9,1,1, -3.665, 10502.855, 380.792, 52780.637 24/01/17,02:27:13,16,11,1, 11.9,1,1, -3.665, 10502.861, 380.754, 52780.619 24/01/17,02:27:13,17,11,1, 11.9,1,1, -3.665, 10502.848, 380.772, 52780.643 24/01/17,02:27:13,18,11,1, 11.9,1,1, -3.665, 10502.837, 380.739, 52780.622 24/01/17,02:27:13,19,11,1, 11.9,1,1, -3.665, 10502.860, 380.730, 52780.597 24/01/17,02:27:14,00,11,1, 11.9,1,1, -3.660, 10502.852, 380.730, 52780.597 24/01/17,02:27:14,01,11,1, 11.9,1,1, -3.660, 10502.855, 380.773, 52780.691 24/01/17,02:27:14,02,11,1, 11.9,1,1, -3.660, 10502.845, 380.743, 52780.646 24/01/17,02:27:14,03,11,1, 11.9,1,1, -3.660, 10502.848, 380.736, 52780.585 24/01/17,02:27:14,04,11,1, 11.9,1,1, -3.660, 10502.839, 380.738, 52780.604 24/01/17,02:27:14,05,11,1, 11.9,1,1, -3.660, 10502.863, 380.791, 52780.655 24/01/17,02:27:14,06,11,1, 11.9,1,1, -3.660, 10502.855, 380.764, 52780.715 24/01/17,02:27:14,07,11,1, 11.9,1,1, -3.660, 10502.833, 380.728, 52780.642 24/01/17,02:27:14,08,11,1, 11.9,1,1, -3.660, 10502.858, 380.755, 52780.694 24/01/17,02:27:14,09,11,1, 11.9,1,1, -3.660, 10502.848, 380.758, 52780.660 24/01/17,02:27:14,10,11,1, 11.9,1,1, -3.660, 10502.845, 380.764, 52780.689 24/01/17,02:27:14,11,11,1, 11.9,1,1, -3.660, 10502.867, 380.744, 52780.624 24/01/17,02:27:14,12,11,1, 11.9,1,1, -3.660, 10502.863, 380.716, 52780.667 24/01/17,02:27:14,13,11,1, 11.9,1,1, -3.660, 10502.816, 380.741, 52780.681 24/01/17,02:27:14,14,11,1, 11.9,1,1, -3.660, 10502.818, 380.764, 52780.685 24/01/17,02:27:14,15,11,1, 11.9,1,1, -3.660, 10502.846, 380.766, 52780.718 24/01/17,02:27:14,16,11,1, 11.9,1,1, -3.660, 10502.854, 380.752, 52780.614 24/01/17,02:27:14,17,11,1, 11.9,1,1, -3.660, 10502.844, 380.727, 52780.687 24/01/17,02:27:14,18,11,1, 11.9,1,1, -3.660, 10502.814, 380.744, 52780.624 24/01/17,02:27:14,19,11,1, 11.9,1,1, -3.660, 10502.838, 380.768, 52780.656 24/01/17,02:27:15,00,10,1, 11.9,1,1, -3.664, 10502.836, 380.768, 52780.656 24/01/17,02:27:15,01,10,1, 11.9,1,1, -3.664, 10502.833, 380.761, 52780.673 24/01/17,02:27:15,02,10,1, 11.9,1,1, -3.664, 10502.830, 380.712, 52780.623 24/01/17,02:27:15,03,10,1, 11.9,1,1, -3.664, 10502.813, 380.745, 52780.678 24/01/17,02:27:15,04,10,1, 11.9,1,1, -3.664, 10502.839, 380.777, 52780.676 24/01/17,02:27:15,05,10,1, 11.9,1,1, -3.664, 10502.843, 380.794, 52780.660 24/01/17,02:27:15,06,10,1, 11.9,1,1, -3.664, 10502.832, 380.753, 52780.652 24/01/17,02:27:15,07,10,1, 11.9,1,1, -3.664, 10502.817, 380.706, 52780.601 24/01/17,02:27:15,08,10,1, 11.9,1,1, -3.664, 10502.801, 380.742, 52780.619 24/01/17,02:27:15,09,10,1, 11.9,1,1, -3.664, 10502.838, 380.776, 52780.676 24/01/17,02:27:15,10,10,1, 11.9,1,1, -3.664, 10502.848, 380.792, 52780.637 24/01/17,02:27:15,11,10,1, 11.9,1,1, -3.664, 10502.821, 380.747, 52780.648 24/01/17,02:27:15,12,10,1, 11.9,1,1, -3.664, 10502.795, 380.732, 52780.694 24/01/17,02:27:15,13,10,1, 11.9,1,1, -3.664, 10502.818, 380.770, 52780.678 24/01/17,02:27:15,14,10,1, 11.9,1,1, -3.664, 10502.836, 380.783, 52780.712 24/01/17,02:27:15,15,10,1, 11.9,1,1, -3.664, 10502.821, 380.735, 52780.710 24/01/17,02:27:15,16,10,1, 11.9,1,1, -3.664, 10502.809, 380.711, 52780.618 24/01/17,02:27:15,17,10,1, 11.9,1,1, -3.664, 10502.827, 380.745, 52780.607 24/01/17,02:27:15,18,10,1, 11.9,1,1, -3.664, 10502.812, 380.775, 52780.661 24/01/17,02:27:15,19,10,1, 11.9,1,1, -3.664, 10502.797, 380.787, 52780.688 24/01/17,02:27:16,00,10,1, 11.9,1,1, -3.657, 10502.794, 380.787, 52780.688 24/01/17,02:27:16,01,10,1, 11.9,1,1, -3.657, 10502.824, 380.748, 52780.590 24/01/17,02:27:16,02,10,1, 11.9,1,1, -3.657, 10502.816, 380.735, 52780.534 24/01/17,02:27:16,03,10,1, 11.9,1,1, -3.657, 10502.796, 380.767, 52780.706 24/01/17,02:27:16,04,10,1, 11.9,1,1, -3.657, 10502.816, 380.775, 52780.608 24/01/17,02:27:16,05,10,1, 11.9,1,1, -3.657, 10502.817, 380.737, 52780.698 24/01/17,02:27:16,06,10,1, 11.9,1,1, -3.657, 10502.826, 380.725, 52780.634 24/01/17,02:27:16,07,10,1, 11.9,1,1, -3.657, 10502.789, 380.727, 52780.653 24/01/17,02:27:16,08,10,1, 11.9,1,1, -3.657, 10502.832, 380.733, 52780.618 24/01/17,02:27:16,09,10,1, 11.9,1,1, -3.657, 10502.817, 380.777, 52780.688 24/01/17,02:27:16,10,10,1, 11.9,1,1, -3.657, 10502.799, 380.764, 52780.651 24/01/17,02:27:16,11,10,1, 11.9,1,1, -3.657, 10502.841, 380.768, 52780.677 24/01/17,02:27:16,12,10,1, 11.9,1,1, -3.657, 10502.809, 380.729, 52780.627 24/01/17,02:27:16,13,10,1, 11.9,1,1, -3.657, 10502.825, 380.774, 52780.657 24/01/17,02:27:16,14,10,1, 11.9,1,1, -3.657, 10502.818, 380.798, 52780.706 24/01/17,02:27:16,15,10,1, 11.9,1,1, -3.657, 10502.839, 380.721, 52780.614 24/01/17,02:27:16,16,10,1, 11.9,1,1, -3.657, 10502.804, 380.717, 52780.544 24/01/17,02:27:16,17,10,1, 11.9,1,1, -3.657, 10502.824, 380.757, 52780.692 24/01/17,02:27:16,18,10,1, 11.9,1,1, -3.657, 10502.825, 380.794, 52780.714 24/01/17,02:27:16,19,10,1, 11.9,1,1, -3.657, 10502.818, 380.755, 52780.626 24/01/17,02:27:17,00,09,1, 11.9,1,1, -3.663, 10502.810, 380.755, 52780.626 24/01/17,02:27:17,01,09,1, 11.9,1,1, -3.663, 10502.809, 380.736, 52780.715 24/01/17,02:27:17,02,09,1, 11.9,1,1, -3.663, 10502.818, 380.763, 52780.740 24/01/17,02:27:17,03,09,1, 11.9,1,1, -3.663, 10502.819, 380.781, 52780.746 24/01/17,02:27:17,04,09,1, 11.9,1,1, -3.663, 10502.820, 380.753, 52780.708 24/01/17,02:27:17,05,09,1, 11.9,1,1, -3.663, 10502.797, 380.741, 52780.634 24/01/17,02:27:17,06,09,1, 11.9,1,1, -3.663, 10502.797, 380.747, 52780.673 24/01/17,02:27:17,07,09,1, 11.9,1,1, -3.663, 10502.806, 380.747, 52780.611 24/01/17,02:27:17,08,09,1, 11.9,1,1, -3.663, 10502.825, 380.783, 52780.661 24/01/17,02:27:17,09,09,1, 11.9,1,1, -3.663, 10502.804, 380.751, 52780.563 24/01/17,02:27:17,10,09,1, 11.9,1,1, -3.663, 10502.811, 380.718, 52780.621 24/01/17,02:27:17,11,09,1, 11.9,1,1, -3.663, 10502.786, 380.715, 52780.629 24/01/17,02:27:17,12,09,1, 11.9,1,1, -3.663, 10502.827, 380.791, 52780.647 24/01/17,02:27:17,13,09,1, 11.9,1,1, -3.663, 10502.835, 380.779, 52780.680 24/01/17,02:27:17,14,09,1, 11.9,1,1, -3.663, 10502.812, 380.752, 52780.639 24/01/17,02:27:17,15,09,1, 11.9,1,1, -3.663, 10502.797, 380.739, 52780.701 24/01/17,02:27:17,16,09,1, 11.9,1,1, -3.663, 10502.826, 380.774, 52780.641 24/01/17,02:27:17,17,09,1, 11.9,1,1, -3.663, 10502.790, 380.781, 52780.689 24/01/17,02:27:17,18,09,1, 11.9,1,1, -3.663, 10502.797, 380.784, 52780.728 24/01/17,02:27:17,19,09,1, 11.9,1,1, -3.663, 10502.818, 380.721, 52780.582 24/01/17,02:27:18,00,09,1, 11.9,1,1, -3.662, 10502.810, 380.721, 52780.582 24/01/17,02:27:18,01,09,1, 11.9,1,1, -3.662, 10502.825, 380.752, 52780.700 24/01/17,02:27:18,02,09,1, 11.9,1,1, -3.662, 10502.851, 380.759, 52780.591 24/01/17,02:27:18,03,09,1, 11.9,1,1, -3.662, 10502.829, 380.740, 52780.538 24/01/17,02:27:18,04,09,1, 11.9,1,1, -3.662, 10502.794, 380.726, 52780.648 24/01/17,02:27:18,05,09,1, 11.9,1,1, -3.662, 10502.804, 380.718, 52780.608 24/01/17,02:27:18,06,09,1, 11.9,1,1, -3.662, 10502.784, 380.751, 52780.732 24/01/17,02:27:18,07,09,1, 11.9,1,1, -3.662, 10502.840, 380.778, 52780.693 24/01/17,02:27:18,08,09,1, 11.9,1,1, -3.662, 10502.839, 380.749, 52780.727 24/01/17,02:27:18,09,09,1, 11.9,1,1, -3.662, 10502.809, 380.725, 52780.615 24/01/17,02:27:18,10,09,1, 11.9,1,1, -3.662, 10502.811, 380.719, 52780.581 24/01/17,02:27:18,11,09,1, 11.9,1,1, -3.662, 10502.813, 380.762, 52780.605 24/01/17,02:27:18,12,09,1, 11.9,1,1, -3.662, 10502.831, 380.791, 52780.628 24/01/17,02:27:18,13,09,1, 11.9,1,1, -3.662, 10502.838, 380.733, 52780.577 24/01/17,02:27:18,14,09,1, 11.9,1,1, -3.662, 10502.786, 380.730, 52780.718 24/01/17,02:27:18,15,09,1, 11.9,1,1, -3.662, 10502.827, 380.738, 52780.646 24/01/17,02:27:18,16,09,1, 11.9,1,1, -3.662, 10502.819, 380.758, 52780.678 24/01/17,02:27:18,17,09,1, 11.9,1,1, -3.662, 10502.835, 380.760, 52780.719 24/01/17,02:27:18,18,09,1, 11.9,1,1, -3.662, 10502.832, 380.744, 52780.681 24/01/17,02:27:18,19,09,1, 11.9,1,1, -3.662, 10502.811, 380.727, 52780.708 24/01/17,02:27:19,00,10,1, 11.8,1,1, -3.658, 10502.810, 380.727, 52780.708 24/01/17,02:27:19,01,10,1, 11.8,1,1, -3.658, 10502.820, 380.746, 52780.690 24/01/17,02:27:19,02,10,1, 11.8,1,1, -3.658, 10502.846, 380.759, 52780.709 24/01/17,02:27:19,03,10,1, 11.8,1,1, -3.658, 10502.836, 380.704, 52780.691 24/01/17,02:27:19,04,10,1, 11.8,1,1, -3.658, 10502.821, 380.719, 52780.672 24/01/17,02:27:19,05,10,1, 11.8,1,1, -3.658, 10502.821, 380.751, 52780.677 24/01/17,02:27:19,06,10,1, 11.8,1,1, -3.658, 10502.829, 380.754, 52780.679 24/01/17,02:27:19,07,10,1, 11.8,1,1, -3.658, 10502.853, 380.777, 52780.694 24/01/17,02:27:19,08,10,1, 11.8,1,1, -3.658, 10502.848, 380.727, 52780.676 24/01/17,02:27:19,09,10,1, 11.8,1,1, -3.658, 10502.829, 380.718, 52780.732 24/01/17,02:27:19,10,10,1, 11.8,1,1, -3.658, 10502.821, 380.735, 52780.664 24/01/17,02:27:19,11,10,1, 11.8,1,1, -3.658, 10502.856, 380.733, 52780.719 24/01/17,02:27:19,12,10,1, 11.8,1,1, -3.658, 10502.852, 380.741, 52780.678 24/01/17,02:27:19,13,10,1, 11.8,1,1, -3.658, 10502.851, 380.714, 52780.674 24/01/17,02:27:19,14,10,1, 11.8,1,1, -3.658, 10502.834, 380.717, 52780.682 24/01/17,02:27:19,15,10,1, 11.8,1,1, -3.658, 10502.839, 380.725, 52780.700 24/01/17,02:27:19,16,10,1, 11.8,1,1, -3.658, 10502.838, 380.777, 52780.682 24/01/17,02:27:19,17,10,1, 11.8,1,1, -3.658, 10502.848, 380.735, 52780.495 24/01/17,02:27:19,18,10,1, 11.8,1,1, -3.658, 10502.852, 380.709, 52780.753 24/01/17,02:27:19,19,10,1, 11.8,1,1, -3.658, 10502.820, 380.724, 52780.730 24/01/17,02:27:20,00,11,1, 11.9,1,1, -3.662, 10502.819, 380.724, 52780.730 24/01/17,02:27:20,01,11,1, 11.9,1,1, -3.662, 10502.834, 380.745, 52780.725 24/01/17,02:27:20,02,11,1, 11.9,1,1, -3.662, 10502.839, 380.712, 52780.699 24/01/17,02:27:20,03,11,1, 11.9,1,1, -3.662, 10502.834, 380.704, 52780.660 24/01/17,02:27:20,04,11,1, 11.9,1,1, -3.662, 10502.856, 380.710, 52780.665 24/01/17,02:27:20,05,11,1, 11.9,1,1, -3.662, 10502.861, 380.746, 52780.741 24/01/17,02:27:20,06,11,1, 11.9,1,1, -3.662, 10502.853, 380.760, 52780.731 24/01/17,02:27:20,07,11,1, 11.9,1,1, -3.662, 10502.855, 380.696, 52780.703 24/01/17,02:27:20,08,11,1, 11.9,1,1, -3.662, 10502.849, 380.704, 52780.660 24/01/17,02:27:20,09,11,1, 11.9,1,1, -3.662, 10502.850, 380.716, 52780.715 24/01/17,02:27:20,10,11,1, 11.9,1,1, -3.662, 10502.874, 380.753, 52780.696 24/01/17,02:27:20,11,11,1, 11.9,1,1, -3.662, 10502.851, 380.729, 52780.695 24/01/17,02:27:20,12,11,1, 11.9,1,1, -3.662, 10502.845, 380.717, 52780.694 24/01/17,02:27:20,13,11,1, 11.9,1,1, -3.662, 10502.859, 380.688, 52780.629 24/01/17,02:27:20,14,11,1, 11.9,1,1, -3.662, 10502.848, 380.731, 52780.712 24/01/17,02:27:20,15,11,1, 11.9,1,1, -3.662, 10502.858, 380.746, 52780.641 24/01/17,02:27:20,16,11,1, 11.9,1,1, -3.662, 10502.880, 380.733, 52780.695 24/01/17,02:27:20,17,11,1, 11.9,1,1, -3.662, 10502.854, 380.717, 52780.658 24/01/17,02:27:20,18,11,1, 11.9,1,1, -3.662, 10502.828, 380.713, 52780.657 24/01/17,02:27:20,19,11,1, 11.9,1,1, -3.662, 10502.872, 380.705, 52780.602 24/01/17,02:27:21,00,10,1, 11.9,1,1, -3.660, 10502.869, 380.705, 52780.602 24/01/17,02:27:21,01,10,1, 11.9,1,1, -3.660, 10502.867, 380.731, 52780.714 24/01/17,02:27:21,02,10,1, 11.9,1,1, -3.660, 10502.876, 380.725, 52780.695 24/01/17,02:27:21,03,10,1, 11.9,1,1, -3.660, 10502.865, 380.724, 52780.709 24/01/17,02:27:21,04,10,1, 11.9,1,1, -3.660, 10502.856, 380.733, 52780.658 24/01/17,02:27:21,05,10,1, 11.9,1,1, -3.660, 10502.846, 380.739, 52780.728 24/01/17,02:27:21,06,10,1, 11.9,1,1, -3.660, 10502.872, 380.730, 52780.616 24/01/17,02:27:21,07,10,1, 11.9,1,1, -3.660, 10502.848, 380.721, 52780.673 24/01/17,02:27:21,08,10,1, 11.9,1,1, -3.660, 10502.836, 380.689, 52780.724 24/01/17,02:27:21,09,10,1, 11.9,1,1, -3.660, 10502.859, 380.711, 52780.652 24/01/17,02:27:21,10,10,1, 11.9,1,1, -3.660, 10502.876, 380.738, 52780.590 24/01/17,02:27:21,11,10,1, 11.9,1,1, -3.660, 10502.862, 380.720, 52780.699 24/01/17,02:27:21,12,10,1, 11.9,1,1, -3.660, 10502.895, 380.713, 52780.606 24/01/17,02:27:21,13,10,1, 11.9,1,1, -3.660, 10502.852, 380.670, 52780.696 24/01/17,02:27:21,14,10,1, 11.9,1,1, -3.660, 10502.869, 380.744, 52780.623 24/01/17,02:27:21,15,10,1, 11.9,1,1, -3.660, 10502.869, 380.765, 52780.700 24/01/17,02:27:21,16,10,1, 11.9,1,1, -3.660, 10502.878, 380.716, 52780.666 24/01/17,02:27:21,17,10,1, 11.9,1,1, -3.660, 10502.863, 380.705, 52780.695 24/01/17,02:27:21,18,10,1, 11.9,1,1, -3.660, 10502.851, 380.697, 52780.662 24/01/17,02:27:21,19,10,1, 11.9,1,1, -3.660, 10502.871, 380.705, 52780.602 24/01/17,02:27:22,00,10,1, 11.9,1,1, -3.658, 10502.869, 380.705, 52780.602 24/01/17,02:27:22,01,10,1, 11.9,1,1, -3.658, 10502.839, 380.680, 52780.617 24/01/17,02:27:22,02,10,1, 11.9,1,1, -3.658, 10502.877, 380.673, 52780.647 24/01/17,02:27:22,03,10,1, 11.9,1,1, -3.658, 10502.857, 380.713, 52780.648 24/01/17,02:27:22,04,10,1, 11.9,1,1, -3.658, 10502.883, 380.730, 52780.666 24/01/17,02:27:22,05,10,1, 11.9,1,1, -3.658, 10502.870, 380.741, 52780.698 24/01/17,02:27:22,06,10,1, 11.9,1,1, -3.658, 10502.857, 380.698, 52780.645 24/01/17,02:27:22,07,10,1, 11.9,1,1, -3.658, 10502.845, 380.670, 52780.655 24/01/17,02:27:22,08,10,1, 11.9,1,1, -3.658, 10502.850, 380.708, 52780.635 24/01/17,02:27:22,09,10,1, 11.9,1,1, -3.658, 10502.865, 380.741, 52780.672 24/01/17,02:27:22,10,10,1, 11.9,1,1, -3.658, 10502.869, 380.712, 52780.680 24/01/17,02:27:22,11,10,1, 11.9,1,1, -3.658, 10502.856, 380.692, 52780.679 24/01/17,02:27:22,12,10,1, 11.9,1,1, -3.658, 10502.842, 380.685, 52780.676 24/01/17,02:27:22,13,10,1, 11.9,1,1, -3.658, 10502.849, 380.731, 52780.673 24/01/17,02:27:22,14,10,1, 11.9,1,1, -3.658, 10502.842, 380.721, 52780.710 24/01/17,02:27:22,15,10,1, 11.9,1,1, -3.658, 10502.868, 380.731, 52780.662 24/01/17,02:27:22,16,10,1, 11.9,1,1, -3.658, 10502.855, 380.690, 52780.672 24/01/17,02:27:22,17,10,1, 11.9,1,1, -3.658, 10502.847, 380.681, 52780.673 24/01/17,02:27:22,18,10,1, 11.9,1,1, -3.658, 10502.849, 380.732, 52780.686 24/01/17,02:27:22,19,10,1, 11.9,1,1, -3.658, 10502.863, 380.725, 52780.713 24/01/17,02:27:23,00,09,1, 11.9,1,1, -3.661, 10502.861, 380.725, 52780.713 24/01/17,02:27:23,01,09,1, 11.9,1,1, -3.661, 10502.851, 380.665, 52780.649 24/01/17,02:27:23,02,09,1, 11.9,1,1, -3.661, 10502.850, 380.703, 52780.693 24/01/17,02:27:23,03,09,1, 11.9,1,1, -3.661, 10502.857, 380.728, 52780.681 24/01/17,02:27:23,04,09,1, 11.9,1,1, -3.661, 10502.864, 380.731, 52780.703 24/01/17,02:27:23,05,09,1, 11.9,1,1, -3.661, 10502.849, 380.703, 52780.692 24/01/17,02:27:23,06,09,1, 11.9,1,1, -3.661, 10502.858, 380.703, 52780.667 24/01/17,02:27:23,07,09,1, 11.9,1,1, -3.661, 10502.884, 380.717, 52780.680 24/01/17,02:27:23,08,09,1, 11.9,1,1, -3.661, 10502.838, 380.724, 52780.683 24/01/17,02:27:23,09,09,1, 11.9,1,1, -3.661, 10502.867, 380.724, 52780.716 24/01/17,02:27:23,10,09,1, 11.9,1,1, -3.661, 10502.849, 380.698, 52780.690 24/01/17,02:27:23,11,09,1, 11.9,1,1, -3.661, 10502.845, 380.689, 52780.671 24/01/17,02:27:23,12,09,1, 11.9,1,1, -3.661, 10502.851, 380.712, 52780.683 24/01/17,02:27:23,13,09,1, 11.9,1,1, -3.661, 10502.859, 380.720, 52780.706 24/01/17,02:27:23,14,09,1, 11.9,1,1, -3.661, 10502.850, 380.732, 52780.726 24/01/17,02:27:23,15,09,1, 11.9,1,1, -3.661, 10502.872, 380.688, 52780.637 24/01/17,02:27:23,16,09,1, 11.9,1,1, -3.661, 10502.859, 380.693, 52780.661 24/01/17,02:27:23,17,09,1, 11.9,1,1, -3.661, 10502.858, 380.698, 52780.626 24/01/17,02:27:23,18,09,1, 11.9,1,1, -3.661, 10502.840, 380.742, 52780.692 24/01/17,02:27:23,19,09,1, 11.9,1,1, -3.661, 10502.869, 380.724, 52780.640 24/01/17,02:27:24,00,08,1, 11.9,1,1, -3.660, 10502.861, 380.724, 52780.640 24/01/17,02:27:24,01,08,1, 11.9,1,1, -3.660, 10502.843, 380.677, 52780.734 24/01/17,02:27:24,02,08,1, 11.9,1,1, -3.660, 10502.863, 380.710, 52780.638 24/01/17,02:27:24,03,08,1, 11.9,1,1, -3.660, 10502.856, 380.763, 52780.756 24/01/17,02:27:24,04,08,1, 11.9,1,1, -3.660, 10502.843, 380.705, 52780.623 24/01/17,02:27:24,05,08,1, 11.9,1,1, -3.660, 10502.884, 380.682, 52780.725 24/01/17,02:27:24,06,08,1, 11.9,1,1, -3.660, 10502.852, 380.655, 52780.700 24/01/17,02:27:24,07,08,1, 11.9,1,1, -3.660, 10502.839, 380.698, 52780.628 24/01/17,02:27:24,08,08,1, 11.9,1,1, -3.660, 10502.862, 380.709, 52780.646 24/01/17,02:27:24,09,08,1, 11.9,1,1, -3.660, 10502.855, 380.695, 52780.718 24/01/17,02:27:24,10,08,1, 11.9,1,1, -3.660, 10502.827, 380.688, 52780.656 24/01/17,02:27:24,11,08,1, 11.9,1,1, -3.660, 10502.838, 380.680, 52780.715 24/01/17,02:27:24,12,08,1, 11.9,1,1, -3.660, 10502.867, 380.708, 52780.703 24/01/17,02:27:24,13,08,1, 11.9,1,1, -3.660, 10502.867, 380.719, 52780.694 24/01/17,02:27:24,14,08,1, 11.9,1,1, -3.660, 10502.837, 380.683, 52780.691 24/01/17,02:27:24,15,08,1, 11.9,1,1, -3.660, 10502.837, 380.674, 52780.693 24/01/17,02:27:24,16,08,1, 11.9,1,1, -3.660, 10502.828, 380.682, 52780.659 24/01/17,02:27:24,17,08,1, 11.9,1,1, -3.660, 10502.854, 380.703, 52780.758 24/01/17,02:27:24,18,08,1, 11.9,1,1, -3.660, 10502.884, 380.693, 52780.712 24/01/17,02:27:24,19,08,1, 11.9,1,1, -3.660, 10502.841, 380.671, 52780.646 24/01/17,02:27:25,00,09,1, 11.8,1,1, -3.662, 10502.836, 380.671, 52780.646 24/01/17,02:27:25,01,09,1, 11.8,1,1, -3.662, 10502.848, 380.675, 52780.729 24/01/17,02:27:25,02,09,1, 11.8,1,1, -3.662, 10502.834, 380.688, 52780.619 24/01/17,02:27:25,03,09,1, 11.8,1,1, -3.662, 10502.838, 380.668, 52780.631 24/01/17,02:27:25,04,09,1, 11.8,1,1, -3.662, 10502.851, 380.678, 52780.771 24/01/17,02:27:25,05,09,1, 11.8,1,1, -3.662, 10502.840, 380.667, 52780.726 24/01/17,02:27:25,06,09,1, 11.8,1,1, -3.662, 10502.845, 380.671, 52780.693 24/01/17,02:27:25,07,09,1, 11.8,1,1, -3.662, 10502.846, 380.702, 52780.720 24/01/17,02:27:25,08,09,1, 11.8,1,1, -3.662, 10502.828, 380.683, 52780.718 24/01/17,02:27:25,09,09,1, 11.8,1,1, -3.662, 10502.830, 380.651, 52780.686 24/01/17,02:27:25,10,09,1, 11.8,1,1, -3.662, 10502.848, 380.642, 52780.642 24/01/17,02:27:25,11,09,1, 11.8,1,1, -3.662, 10502.833, 380.670, 52780.684 24/01/17,02:27:25,12,09,1, 11.8,1,1, -3.662, 10502.840, 380.687, 52780.725 24/01/17,02:27:25,13,09,1, 11.8,1,1, -3.662, 10502.852, 380.657, 52780.656 24/01/17,02:27:25,14,09,1, 11.8,1,1, -3.662, 10502.812, 380.624, 52780.675 24/01/17,02:27:25,15,09,1, 11.8,1,1, -3.662, 10502.805, 380.662, 52780.675 24/01/17,02:27:25,16,09,1, 11.8,1,1, -3.662, 10502.834, 380.683, 52780.739 24/01/17,02:27:25,17,09,1, 11.8,1,1, -3.662, 10502.818, 380.675, 52780.698 24/01/17,02:27:25,18,09,1, 11.8,1,1, -3.662, 10502.818, 380.654, 52780.727 24/01/17,02:27:25,19,09,1, 11.8,1,1, -3.662, 10502.792, 380.626, 52780.676 24/01/17,02:27:26,00,10,1, 11.9,1,1, -3.659, 10502.785, 380.626, 52780.676 24/01/17,02:27:26,01,10,1, 11.9,1,1, -3.659, 10502.829, 380.685, 52780.733 24/01/17,02:27:26,02,10,1, 11.9,1,1, -3.659, 10502.811, 380.686, 52780.742 24/01/17,02:27:26,03,10,1, 11.9,1,1, -3.659, 10502.827, 380.646, 52780.729 24/01/17,02:27:26,04,10,1, 11.9,1,1, -3.659, 10502.792, 380.658, 52780.773 24/01/17,02:27:26,05,10,1, 11.9,1,1, -3.659, 10502.797, 380.652, 52780.621 24/01/17,02:27:26,06,10,1, 11.9,1,1, -3.659, 10502.825, 380.717, 52780.714 24/01/17,02:27:26,07,10,1, 11.9,1,1, -3.659, 10502.808, 380.690, 52780.714 24/01/17,02:27:26,08,10,1, 11.9,1,1, -3.659, 10502.822, 380.682, 52780.725 24/01/17,02:27:26,09,10,1, 11.9,1,1, -3.659, 10502.804, 380.652, 52780.670 24/01/17,02:27:26,10,10,1, 11.9,1,1, -3.659, 10502.820, 380.684, 52780.683 24/01/17,02:27:26,11,10,1, 11.9,1,1, -3.659, 10502.824, 380.722, 52780.718 24/01/17,02:27:26,12,10,1, 11.9,1,1, -3.659, 10502.775, 380.691, 52780.573 24/01/17,02:27:26,13,10,1, 11.9,1,1, -3.659, 10502.799, 380.631, 52780.755 24/01/17,02:27:26,14,10,1, 11.9,1,1, -3.659, 10502.877, 380.657, 52780.836 24/01/17,02:27:26,15,10,1, 11.9,1,1, -3.659, 10502.813, 380.670, 52780.667 24/01/17,02:27:26,16,10,1, 11.9,1,1, -3.659, 10502.794, 380.685, 52780.736 24/01/17,02:27:26,17,10,1, 11.9,1,1, -3.659, 10502.819, 380.669, 52780.723 24/01/17,02:27:26,18,10,1, 11.9,1,1, -3.659, 10502.776, 380.650, 52780.742 24/01/17,02:27:26,19,10,1, 11.9,1,1, -3.659, 10502.775, 380.666, 52780.697 24/01/17,02:27:27,00,09,1, 12.0,1,1, -3.659, 10502.769, 380.666, 52780.697 24/01/17,02:27:27,01,09,1, 12.0,1,1, -3.659, 10502.820, 380.709, 52780.771 24/01/17,02:27:27,02,09,1, 12.0,1,1, -3.659, 10502.791, 380.642, 52780.701 24/01/17,02:27:27,03,09,1, 12.0,1,1, -3.659, 10502.779, 380.638, 52780.698 24/01/17,02:27:27,04,09,1, 12.0,1,1, -3.659, 10502.820, 380.646, 52780.738 24/01/17,02:27:27,05,09,1, 12.0,1,1, -3.659, 10502.795, 380.662, 52780.751 24/01/17,02:27:27,06,09,1, 12.0,1,1, -3.659, 10502.804, 380.695, 52780.665 24/01/17,02:27:27,07,09,1, 12.0,1,1, -3.659, 10502.819, 380.634, 52780.831 24/01/17,02:27:27,08,09,1, 12.0,1,1, -3.659, 10502.782, 380.640, 52780.782 24/01/17,02:27:27,09,09,1, 12.0,1,1, -3.659, 10502.811, 380.670, 52780.670 24/01/17,02:27:27,10,09,1, 12.0,1,1, -3.659, 10502.801, 380.676, 52780.693 24/01/17,02:27:27,11,09,1, 12.0,1,1, -3.659, 10502.813, 380.676, 52780.719 24/01/17,02:27:27,12,09,1, 12.0,1,1, -3.659, 10502.795, 380.646, 52780.767 24/01/17,02:27:27,13,09,1, 12.0,1,1, -3.659, 10502.819, 380.631, 52780.645 24/01/17,02:27:27,14,09,1, 12.0,1,1, -3.659, 10502.784, 380.671, 52780.752 24/01/17,02:27:27,15,09,1, 12.0,1,1, -3.659, 10502.786, 380.683, 52780.686 24/01/17,02:27:27,16,09,1, 12.0,1,1, -3.659, 10502.810, 380.680, 52780.753 24/01/17,02:27:27,17,09,1, 12.0,1,1, -3.659, 10502.800, 380.621, 52780.646 24/01/17,02:27:27,18,09,1, 12.0,1,1, -3.659, 10502.778, 380.653, 52780.684 24/01/17,02:27:27,19,09,1, 12.0,1,1, -3.659, 10502.818, 380.671, 52780.741 24/01/17,02:27:28,00,09,1, 11.9,1,1, -3.663, 10502.810, 380.671, 52780.741 24/01/17,02:27:28,01,09,1, 11.9,1,1, -3.663, 10502.805, 380.666, 52780.748 24/01/17,02:27:28,02,09,1, 11.9,1,1, -3.663, 10502.772, 380.639, 52780.719 24/01/17,02:27:28,03,09,1, 11.9,1,1, -3.663, 10502.789, 380.621, 52780.732 24/01/17,02:27:28,04,09,1, 11.9,1,1, -3.663, 10502.763, 380.682, 52780.730 24/01/17,02:27:28,05,09,1, 11.9,1,1, -3.663, 10502.779, 380.699, 52780.804 24/01/17,02:27:28,06,09,1, 11.9,1,1, -3.663, 10502.764, 380.665, 52780.728 24/01/17,02:27:28,07,09,1, 11.9,1,1, -3.663, 10502.769, 380.657, 52780.692 24/01/17,02:27:28,08,09,1, 11.9,1,1, -3.663, 10502.750, 380.671, 52780.733 24/01/17,02:27:28,09,09,1, 11.9,1,1, -3.663, 10502.761, 380.692, 52780.689 24/01/17,02:27:28,10,09,1, 11.9,1,1, -3.663, 10502.775, 380.693, 52780.809 24/01/17,02:27:28,11,09,1, 11.9,1,1, -3.663, 10502.770, 380.651, 52780.726 24/01/17,02:27:28,12,09,1, 11.9,1,1, -3.663, 10502.761, 380.645, 52780.717 24/01/17,02:27:28,13,09,1, 11.9,1,1, -3.663, 10502.758, 380.668, 52780.720 24/01/17,02:27:28,14,09,1, 11.9,1,1, -3.663, 10502.760, 380.698, 52780.821 24/01/17,02:27:28,15,09,1, 11.9,1,1, -3.663, 10502.767, 380.691, 52780.691 24/01/17,02:27:28,16,09,1, 11.9,1,1, -3.663, 10502.728, 380.637, 52780.764 24/01/17,02:27:28,17,09,1, 11.9,1,1, -3.663, 10502.755, 380.651, 52780.608 24/01/17,02:27:28,18,09,1, 11.9,1,1, -3.663, 10502.760, 380.651, 52780.557 24/01/17,02:27:28,19,09,1, 11.9,1,1, -3.663, 10502.740, 380.702, 52780.776 24/01/17,02:27:29,00,10,1, 11.9,1,1, -3.663, 10502.735, 380.702, 52780.776 24/01/17,02:27:29,01,10,1, 11.9,1,1, -3.663, 10502.745, 380.634, 52780.780 24/01/17,02:27:29,02,10,1, 11.9,1,1, -3.663, 10502.745, 380.655, 52780.665 24/01/17,02:27:29,03,10,1, 11.9,1,1, -3.663, 10502.745, 380.672, 52780.724 24/01/17,02:27:29,04,10,1, 11.9,1,1, -3.663, 10502.759, 380.700, 52780.748 24/01/17,02:27:29,05,10,1, 11.9,1,1, -3.663, 10502.744, 380.644, 52780.683 24/01/17,02:27:29,06,10,1, 11.9,1,1, -3.663, 10502.741, 380.649, 52780.757 24/01/17,02:27:29,07,10,1, 11.9,1,1, -3.663, 10502.741, 380.661, 52780.744 24/01/17,02:27:29,08,10,1, 11.9,1,1, -3.663, 10502.744, 380.676, 52780.734 24/01/17,02:27:29,09,10,1, 11.9,1,1, -3.663, 10502.742, 380.686, 52780.806 24/01/17,02:27:29,10,10,1, 11.9,1,1, -3.663, 10502.753, 380.672, 52780.757 24/01/17,02:27:29,11,10,1, 11.9,1,1, -3.663, 10502.719, 380.643, 52780.742 24/01/17,02:27:29,12,10,1, 11.9,1,1, -3.663, 10502.752, 380.660, 52780.781 24/01/17,02:27:29,13,10,1, 11.9,1,1, -3.663, 10502.754, 380.667, 52780.680 24/01/17,02:27:29,14,10,1, 11.9,1,1, -3.663, 10502.740, 380.664, 52780.675 24/01/17,02:27:29,15,10,1, 11.9,1,1, -3.663, 10502.759, 380.630, 52780.619 24/01/17,02:27:29,16,10,1, 11.9,1,1, -3.663, 10502.724, 380.614, 52780.745 24/01/17,02:27:29,17,10,1, 11.9,1,1, -3.663, 10502.741, 380.670, 52780.659 24/01/17,02:27:29,18,10,1, 11.9,1,1, -3.663, 10502.743, 380.687, 52780.680 24/01/17,02:27:29,19,10,1, 11.9,1,1, -3.663, 10502.751, 380.666, 52780.735 24/01/17,02:27:30,00,10,1, 11.9,1,1, -3.661, 10502.744, 380.666, 52780.735 24/01/17,02:27:30,01,10,1, 11.9,1,1, -3.661, 10502.744, 380.629, 52780.664 24/01/17,02:27:30,02,10,1, 11.9,1,1, -3.661, 10502.743, 380.660, 52780.628 24/01/17,02:27:30,03,10,1, 11.9,1,1, -3.661, 10502.747, 380.693, 52780.672 24/01/17,02:27:30,04,10,1, 11.9,1,1, -3.661, 10502.749, 380.671, 52780.738 24/01/17,02:27:30,05,10,1, 11.9,1,1, -3.661, 10502.744, 380.602, 52780.642 24/01/17,02:27:30,06,10,1, 11.9,1,1, -3.661, 10502.725, 380.641, 52780.551 24/01/17,02:27:30,07,10,1, 11.9,1,1, -3.661, 10502.720, 380.682, 52780.732 24/01/17,02:27:30,08,10,1, 11.9,1,1, -3.661, 10502.777, 380.697, 52780.794 24/01/17,02:27:30,09,10,1, 11.9,1,1, -3.661, 10502.734, 380.671, 52780.790 24/01/17,02:27:30,10,10,1, 11.9,1,1, -3.661, 10502.726, 380.641, 52780.745 24/01/17,02:27:30,11,10,1, 11.9,1,1, -3.661, 10502.728, 380.663, 52780.751 24/01/17,02:27:30,12,10,1, 11.9,1,1, -3.661, 10502.731, 380.676, 52780.641 24/01/17,02:27:30,13,10,1, 11.9,1,1, -3.661, 10502.756, 380.674, 52780.718 24/01/17,02:27:30,14,10,1, 11.9,1,1, -3.661, 10502.739, 380.647, 52780.663 24/01/17,02:27:30,15,10,1, 11.9,1,1, -3.661, 10502.729, 380.652, 52780.693 24/01/17,02:27:30,16,10,1, 11.9,1,1, -3.661, 10502.713, 380.629, 52780.710 24/01/17,02:27:30,17,10,1, 11.9,1,1, -3.661, 10502.733, 380.704, 52780.796 24/01/17,02:27:30,18,10,1, 11.9,1,1, -3.661, 10502.741, 380.642, 52780.721 24/01/17,02:27:30,19,10,1, 11.9,1,1, -3.661, 10502.741, 380.638, 52780.672 24/01/17,02:27:31,00,09,1, 11.9,1,1, -3.661, 10502.735, 380.638, 52780.672 24/01/17,02:27:31,01,09,1, 11.9,1,1, -3.661, 10502.726, 380.668, 52780.715 24/01/17,02:27:31,02,09,1, 11.9,1,1, -3.661, 10502.729, 380.714, 52780.789 24/01/17,02:27:31,03,09,1, 11.9,1,1, -3.661, 10502.744, 380.651, 52780.756 24/01/17,02:27:31,04,09,1, 11.9,1,1, -3.661, 10502.714, 380.668, 52780.870 24/01/17,02:27:31,05,09,1, 11.9,1,1, -3.661, 10502.768, 380.609, 52780.643 24/01/17,02:27:31,06,09,1, 11.9,1,1, -3.661, 10502.751, 380.632, 52780.702 24/01/17,02:27:31,07,09,1, 11.9,1,1, -3.661, 10502.750, 380.686, 52780.755 24/01/17,02:27:31,08,09,1, 11.9,1,1, -3.661, 10502.759, 380.679, 52780.678 24/01/17,02:27:31,09,09,1, 11.9,1,1, -3.661, 10502.711, 380.635, 52780.704 24/01/17,02:27:31,10,09,1, 11.9,1,1, -3.661, 10502.732, 380.632, 52780.658 24/01/17,02:27:31,11,09,1, 11.9,1,1, -3.661, 10502.699, 380.652, 52780.707 24/01/17,02:27:31,12,09,1, 11.9,1,1, -3.661, 10502.736, 380.665, 52780.660 24/01/17,02:27:31,13,09,1, 11.9,1,1, -3.661, 10502.716, 380.656, 52780.699 24/01/17,02:27:31,14,09,1, 11.9,1,1, -3.661, 10502.735, 380.593, 52780.659 24/01/17,02:27:31,15,09,1, 11.9,1,1, -3.661, 10502.741, 380.626, 52780.700 24/01/17,02:27:31,16,09,1, 11.9,1,1, -3.661, 10502.729, 380.697, 52780.851 24/01/17,02:27:31,17,09,1, 11.9,1,1, -3.661, 10502.740, 380.657, 52780.653 24/01/17,02:27:31,18,09,1, 11.9,1,1, -3.661, 10502.741, 380.636, 52780.718 24/01/17,02:27:31,19,09,1, 11.9,1,1, -3.661, 10502.732, 380.610, 52780.682 24/01/17,02:27:32,00,09,1, 11.9,1,1, -3.660, 10502.727, 380.610, 52780.682 24/01/17,02:27:32,01,09,1, 11.9,1,1, -3.660, 10502.734, 380.675, 52780.719 24/01/17,02:27:32,02,09,1, 11.9,1,1, -3.660, 10502.770, 380.698, 52780.786 24/01/17,02:27:32,03,09,1, 11.9,1,1, -3.660, 10502.761, 380.622, 52780.663 24/01/17,02:27:32,04,09,1, 11.9,1,1, -3.660, 10502.713, 380.642, 52780.748 24/01/17,02:27:32,05,09,1, 11.9,1,1, -3.660, 10502.713, 380.645, 52780.740 24/01/17,02:27:32,06,09,1, 11.9,1,1, -3.660, 10502.753, 380.658, 52780.755 24/01/17,02:27:32,07,09,1, 11.9,1,1, -3.660, 10502.759, 380.649, 52780.647 24/01/17,02:27:32,08,09,1, 11.9,1,1, -3.660, 10502.730, 380.616, 52780.675 24/01/17,02:27:32,09,09,1, 11.9,1,1, -3.660, 10502.717, 380.649, 52780.712 24/01/17,02:27:32,10,09,1, 11.9,1,1, -3.660, 10502.727, 380.658, 52780.646 24/01/17,02:27:32,11,09,1, 11.9,1,1, -3.660, 10502.744, 380.671, 52780.751 24/01/17,02:27:32,12,09,1, 11.9,1,1, -3.660, 10502.749, 380.654, 52780.702 24/01/17,02:27:32,13,09,1, 11.9,1,1, -3.660, 10502.725, 380.623, 52780.658 24/01/17,02:27:32,14,09,1, 11.9,1,1, -3.660, 10502.732, 380.651, 52780.740 24/01/17,02:27:32,15,09,1, 11.9,1,1, -3.660, 10502.784, 380.657, 52780.560 24/01/17,02:27:32,16,09,1, 11.9,1,1, -3.660, 10502.723, 380.675, 52780.684 24/01/17,02:27:32,17,09,1, 11.9,1,1, -3.660, 10502.777, 380.631, 52780.563 24/01/17,02:27:32,18,09,1, 11.9,1,1, -3.660, 10502.712, 380.600, 52780.705 24/01/17,02:27:32,19,09,1, 11.9,1,1, -3.660, 10502.735, 380.612, 52780.684 24/01/17,02:27:33,00,09,1, 12.0,1,1, -3.658, 10502.727, 380.612, 52780.684 24/01/17,02:27:33,01,09,1, 12.0,1,1, -3.658, 10502.756, 380.672, 52780.729 24/01/17,02:27:33,02,09,1, 12.0,1,1, -3.658, 10502.734, 380.611, 52780.710 24/01/17,02:27:33,03,09,1, 12.0,1,1, -3.658, 10502.741, 380.621, 52780.632 24/01/17,02:27:33,04,09,1, 12.0,1,1, -3.658, 10502.758, 380.647, 52780.736 24/01/17,02:27:33,05,09,1, 12.0,1,1, -3.658, 10502.744, 380.647, 52780.710 24/01/17,02:27:33,06,09,1, 12.0,1,1, -3.658, 10502.758, 380.671, 52780.715 24/01/17,02:27:33,07,09,1, 12.0,1,1, -3.658, 10502.743, 380.610, 52780.707 24/01/17,02:27:33,08,09,1, 12.0,1,1, -3.658, 10502.723, 380.614, 52780.694 24/01/17,02:27:33,09,09,1, 12.0,1,1, -3.658, 10502.755, 380.640, 52780.706 24/01/17,02:27:33,10,09,1, 12.0,1,1, -3.658, 10502.759, 380.642, 52780.718 24/01/17,02:27:33,11,09,1, 12.0,1,1, -3.658, 10502.762, 380.606, 52780.739 24/01/17,02:27:33,12,09,1, 12.0,1,1, -3.658, 10502.769, 380.577, 52780.706 24/01/17,02:27:33,13,09,1, 12.0,1,1, -3.658, 10502.735, 380.624, 52780.691 24/01/17,02:27:33,14,09,1, 12.0,1,1, -3.658, 10502.744, 380.636, 52780.824 24/01/17,02:27:33,15,09,1, 12.0,1,1, -3.658, 10502.748, 380.641, 52780.799 24/01/17,02:27:33,16,09,1, 12.0,1,1, -3.658, 10502.760, 380.635, 52780.758 24/01/17,02:27:33,17,09,1, 12.0,1,1, -3.658, 10502.751, 380.589, 52780.687 24/01/17,02:27:33,18,09,1, 12.0,1,1, -3.658, 10502.745, 380.616, 52780.737 24/01/17,02:27:33,19,09,1, 12.0,1,1, -3.658, 10502.747, 380.638, 52780.732 24/01/17,02:27:34,00,09,1, 11.9,1,1, -3.663, 10502.744, 380.638, 52780.732 24/01/17,02:27:34,01,09,1, 11.9,1,1, -3.663, 10502.745, 380.575, 52780.675 24/01/17,02:27:34,02,09,1, 11.9,1,1, -3.663, 10502.763, 380.591, 52780.659 24/01/17,02:27:34,03,09,1, 11.9,1,1, -3.663, 10502.743, 380.584, 52780.682 24/01/17,02:27:34,04,09,1, 11.9,1,1, -3.663, 10502.776, 380.635, 52780.707 24/01/17,02:27:34,05,09,1, 11.9,1,1, -3.663, 10502.765, 380.619, 52780.715 24/01/17,02:27:34,06,09,1, 11.9,1,1, -3.663, 10502.756, 380.565, 52780.663 24/01/17,02:27:34,07,09,1, 11.9,1,1, -3.663, 10502.745, 380.583, 52780.676 24/01/17,02:27:34,08,09,1, 11.9,1,1, -3.663, 10502.747, 380.596, 52780.681 24/01/17,02:27:34,09,09,1, 11.9,1,1, -3.663, 10502.720, 380.619, 52780.597 24/01/17,02:27:34,10,09,1, 11.9,1,1, -3.663, 10502.798, 380.604, 52780.672 24/01/17,02:27:34,11,09,1, 11.9,1,1, -3.663, 10502.792, 380.575, 52780.639 24/01/17,02:27:34,12,09,1, 11.9,1,1, -3.663, 10502.755, 380.555, 52780.659 24/01/17,02:27:34,13,09,1, 11.9,1,1, -3.663, 10502.770, 380.593, 52780.674 24/01/17,02:27:34,14,09,1, 11.9,1,1, -3.663, 10502.754, 380.617, 52780.723 24/01/17,02:27:34,15,09,1, 11.9,1,1, -3.663, 10502.770, 380.591, 52780.744 24/01/17,02:27:34,16,09,1, 11.9,1,1, -3.663, 10502.759, 380.588, 52780.708 24/01/17,02:27:34,17,09,1, 11.9,1,1, -3.663, 10502.752, 380.565, 52780.665 24/01/17,02:27:34,18,09,1, 11.9,1,1, -3.663, 10502.754, 380.612, 52780.721 24/01/17,02:27:34,19,09,1, 11.9,1,1, -3.663, 10502.776, 380.621, 52780.759 24/01/17,02:27:35,00,08,1, 12.0,1,1, -3.660, 10502.769, 380.621, 52780.759 24/01/17,02:27:35,01,08,1, 12.0,1,1, -3.660, 10502.773, 380.568, 52780.693 24/01/17,02:27:35,02,08,1, 12.0,1,1, -3.660, 10502.746, 380.574, 52780.686 24/01/17,02:27:35,03,08,1, 12.0,1,1, -3.660, 10502.764, 380.594, 52780.668 24/01/17,02:27:35,04,08,1, 12.0,1,1, -3.660, 10502.758, 380.626, 52780.769 24/01/17,02:27:35,05,08,1, 12.0,1,1, -3.660, 10502.795, 380.618, 52780.729 24/01/17,02:27:35,06,08,1, 12.0,1,1, -3.660, 10502.775, 380.565, 52780.723 24/01/17,02:27:35,07,08,1, 12.0,1,1, -3.660, 10502.740, 380.565, 52780.680 24/01/17,02:27:35,08,08,1, 12.0,1,1, -3.660, 10502.763, 380.611, 52780.729 24/01/17,02:27:35,09,08,1, 12.0,1,1, -3.660, 10502.745, 380.597, 52780.714 24/01/17,02:27:35,10,08,1, 12.0,1,1, -3.660, 10502.768, 380.558, 52780.715 24/01/17,02:27:35,11,08,1, 12.0,1,1, -3.660, 10502.787, 380.544, 52780.685 24/01/17,02:27:35,12,08,1, 12.0,1,1, -3.660, 10502.772, 380.565, 52780.713 24/01/17,02:27:35,13,08,1, 12.0,1,1, -3.660, 10502.794, 380.590, 52780.774 24/01/17,02:27:35,14,08,1, 12.0,1,1, -3.660, 10502.730, 380.612, 52780.710 24/01/17,02:27:35,15,08,1, 12.0,1,1, -3.660, 10502.771, 380.560, 52780.744 24/01/17,02:27:35,16,08,1, 12.0,1,1, -3.660, 10502.763, 380.549, 52780.745 24/01/17,02:27:35,17,08,1, 12.0,1,1, -3.660, 10502.741, 380.549, 52780.680 24/01/17,02:27:35,18,08,1, 12.0,1,1, -3.660, 10502.776, 380.598, 52780.743 24/01/17,02:27:35,19,08,1, 12.0,1,1, -3.660, 10502.789, 380.568, 52780.726 24/01/17,02:27:36,00,10,1, 11.9,1,1, -3.659, 10502.785, 380.568, 52780.726 24/01/17,02:27:36,01,10,1, 11.9,1,1, -3.659, 10502.756, 380.511, 52780.662 24/01/17,02:27:36,02,10,1, 11.9,1,1, -3.659, 10502.759, 380.581, 52780.678 24/01/17,02:27:36,03,10,1, 11.9,1,1, -3.659, 10502.766, 380.587, 52780.709 24/01/17,02:27:36,04,10,1, 11.9,1,1, -3.659, 10502.778, 380.571, 52780.722 24/01/17,02:27:36,05,10,1, 11.9,1,1, -3.659, 10502.782, 380.530, 52780.709 24/01/17,02:27:36,06,10,1, 11.9,1,1, -3.659, 10502.789, 380.540, 52780.687 24/01/17,02:27:36,07,10,1, 11.9,1,1, -3.659, 10502.772, 380.545, 52780.688 24/01/17,02:27:36,08,10,1, 11.9,1,1, -3.659, 10502.797, 380.578, 52780.735 24/01/17,02:27:36,09,10,1, 11.9,1,1, -3.659, 10502.805, 380.551, 52780.704 24/01/17,02:27:36,10,10,1, 11.9,1,1, -3.659, 10502.772, 380.506, 52780.656 24/01/17,02:27:36,11,10,1, 11.9,1,1, -3.659, 10502.781, 380.536, 52780.621 24/01/17,02:27:36,12,10,1, 11.9,1,1, -3.659, 10502.789, 380.560, 52780.766 24/01/17,02:27:36,13,10,1, 11.9,1,1, -3.659, 10502.796, 380.563, 52780.769 24/01/17,02:27:36,14,10,1, 11.9,1,1, -3.659, 10502.800, 380.554, 52780.638 24/01/17,02:27:36,15,10,1, 11.9,1,1, -3.659, 10502.783, 380.505, 52780.648 24/01/17,02:27:36,16,10,1, 11.9,1,1, -3.659, 10502.759, 380.480, 52780.671 24/01/17,02:27:36,17,10,1, 11.9,1,1, -3.659, 10502.746, 380.559, 52780.746 24/01/17,02:27:36,18,10,1, 11.9,1,1, -3.659, 10502.767, 380.554, 52780.696 24/01/17,02:27:36,19,10,1, 11.9,1,1, -3.659, 10502.778, 380.515, 52780.664 24/01/17,02:27:37,00,10,1, 11.9,1,1, -3.658, 10502.777, 380.515, 52780.664 24/01/17,02:27:37,01,10,1, 11.9,1,1, -3.658, 10502.772, 380.504, 52780.675 24/01/17,02:27:37,02,10,1, 11.9,1,1, -3.658, 10502.762, 380.540, 52780.714 24/01/17,02:27:37,03,10,1, 11.9,1,1, -3.658, 10502.789, 380.544, 52780.712 24/01/17,02:27:37,04,10,1, 11.9,1,1, -3.658, 10502.791, 380.512, 52780.691 24/01/17,02:27:37,05,10,1, 11.9,1,1, -3.658, 10502.766, 380.511, 52780.680 24/01/17,02:27:37,06,10,1, 11.9,1,1, -3.658, 10502.733, 380.511, 52780.620 24/01/17,02:27:37,07,10,1, 11.9,1,1, -3.658, 10502.779, 380.538, 52780.658 24/01/17,02:27:37,08,10,1, 11.9,1,1, -3.658, 10502.775, 380.517, 52780.696 24/01/17,02:27:37,09,10,1, 11.9,1,1, -3.658, 10502.743, 380.499, 52780.714 24/01/17,02:27:37,10,10,1, 11.9,1,1, -3.658, 10502.773, 380.492, 52780.722 24/01/17,02:27:37,11,10,1, 11.9,1,1, -3.658, 10502.769, 380.495, 52780.697 24/01/17,02:27:37,12,10,1, 11.9,1,1, -3.658, 10502.767, 380.548, 52780.816 24/01/17,02:27:37,13,10,1, 11.9,1,1, -3.658, 10502.803, 380.542, 52780.679 24/01/17,02:27:37,14,10,1, 11.9,1,1, -3.658, 10502.788, 380.492, 52780.650 24/01/17,02:27:37,15,10,1, 11.9,1,1, -3.658, 10502.749, 380.487, 52780.625 24/01/17,02:27:37,16,10,1, 11.9,1,1, -3.658, 10502.757, 380.512, 52780.662 24/01/17,02:27:37,17,10,1, 11.9,1,1, -3.658, 10502.737, 380.518, 52780.677 24/01/17,02:27:37,18,10,1, 11.9,1,1, -3.658, 10502.770, 380.515, 52780.692 24/01/17,02:27:37,19,10,1, 11.9,1,1, -3.658, 10502.782, 380.481, 52780.656 24/01/17,02:27:38,00,08,1, 11.9,1,1, -3.660, 10502.777, 380.481, 52780.656 24/01/17,02:27:38,01,08,1, 11.9,1,1, -3.660, 10502.737, 380.488, 52780.658 24/01/17,02:27:38,02,08,1, 11.9,1,1, -3.660, 10502.755, 380.509, 52780.709 24/01/17,02:27:38,03,08,1, 11.9,1,1, -3.660, 10502.755, 380.472, 52780.657 24/01/17,02:27:38,04,08,1, 11.9,1,1, -3.660, 10502.765, 380.466, 52780.701 24/01/17,02:27:38,05,08,1, 11.9,1,1, -3.660, 10502.754, 380.468, 52780.670 24/01/17,02:27:38,06,08,1, 11.9,1,1, -3.660, 10502.766, 380.481, 52780.675 24/01/17,02:27:38,07,08,1, 11.9,1,1, -3.660, 10502.744, 380.490, 52780.709 24/01/17,02:27:38,08,08,1, 11.9,1,1, -3.660, 10502.761, 380.450, 52780.656 24/01/17,02:27:38,09,08,1, 11.9,1,1, -3.660, 10502.744, 380.430, 52780.638 24/01/17,02:27:38,10,08,1, 11.9,1,1, -3.660, 10502.729, 380.451, 52780.662 24/01/17,02:27:38,11,08,1, 11.9,1,1, -3.660, 10502.740, 380.498, 52780.677 24/01/17,02:27:38,12,08,1, 11.9,1,1, -3.660, 10502.754, 380.474, 52780.667 24/01/17,02:27:38,13,08,1, 11.9,1,1, -3.660, 10502.776, 380.465, 52780.678 24/01/17,02:27:38,14,08,1, 11.9,1,1, -3.660, 10502.738, 380.419, 52780.653 24/01/17,02:27:38,15,08,1, 11.9,1,1, -3.660, 10502.733, 380.468, 52780.677 24/01/17,02:27:38,16,08,1, 11.9,1,1, -3.660, 10502.750, 380.486, 52780.686 24/01/17,02:27:38,17,08,1, 11.9,1,1, -3.660, 10502.754, 380.480, 52780.666 24/01/17,02:27:38,18,08,1, 11.9,1,1, -3.660, 10502.742, 380.457, 52780.692 24/01/17,02:27:38,19,08,1, 11.9,1,1, -3.660, 10502.721, 380.427, 52780.626 24/01/17,02:27:39,00,10,1, 11.9,1,1, -3.661, 10502.719, 380.427, 52780.626 24/01/17,02:27:39,01,10,1, 11.9,1,1, -3.661, 10502.715, 380.475, 52780.694 24/01/17,02:27:39,02,10,1, 11.9,1,1, -3.661, 10502.733, 380.456, 52780.653 24/01/17,02:27:39,03,10,1, 11.9,1,1, -3.661, 10502.758, 380.428, 52780.609 24/01/17,02:27:39,04,10,1, 11.9,1,1, -3.661, 10502.724, 380.404, 52780.590 24/01/17,02:27:39,05,10,1, 11.9,1,1, -3.661, 10502.690, 380.432, 52780.681 24/01/17,02:27:39,06,10,1, 11.9,1,1, -3.661, 10502.718, 380.449, 52780.674 24/01/17,02:27:39,07,10,1, 11.9,1,1, -3.661, 10502.748, 380.461, 52780.699 24/01/17,02:27:39,08,10,1, 11.9,1,1, -3.661, 10502.729, 380.433, 52780.684 24/01/17,02:27:39,09,10,1, 11.9,1,1, -3.661, 10502.727, 380.423, 52780.640 24/01/17,02:27:39,10,10,1, 11.9,1,1, -3.661, 10502.713, 380.459, 52780.661 24/01/17,02:27:39,11,10,1, 11.9,1,1, -3.661, 10502.716, 380.476, 52780.662 24/01/17,02:27:39,12,10,1, 11.9,1,1, -3.661, 10502.751, 380.447, 52780.711 24/01/17,02:27:39,13,10,1, 11.9,1,1, -3.661, 10502.739, 380.412, 52780.721 24/01/17,02:27:39,14,10,1, 11.9,1,1, -3.661, 10502.709, 380.442, 52780.622 24/01/17,02:27:39,15,10,1, 11.9,1,1, -3.661, 10502.724, 380.481, 52780.734 24/01/17,02:27:39,16,10,1, 11.9,1,1, -3.661, 10502.732, 380.424, 52780.657 24/01/17,02:27:39,17,10,1, 11.9,1,1, -3.661, 10502.721, 380.429, 52780.682 24/01/17,02:27:39,18,10,1, 11.9,1,1, -3.661, 10502.735, 380.399, 52780.667 24/01/17,02:27:39,19,10,1, 11.9,1,1, -3.661, 10502.723, 380.430, 52780.652 24/01/17,02:27:40,00,10,1, 11.8,1,1, -3.658, 10502.719, 380.430, 52780.652 24/01/17,02:27:40,01,10,1, 11.8,1,1, -3.658, 10502.702, 380.423, 52780.703 24/01/17,02:27:40,02,10,1, 11.8,1,1, -3.658, 10502.708, 380.429, 52780.692 24/01/17,02:27:40,03,10,1, 11.8,1,1, -3.658, 10502.707, 380.404, 52780.670 24/01/17,02:27:40,04,10,1, 11.8,1,1, -3.658, 10502.684, 380.397, 52780.690 24/01/17,02:27:40,05,10,1, 11.8,1,1, -3.658, 10502.684, 380.423, 52780.647 24/01/17,02:27:40,06,10,1, 11.8,1,1, -3.658, 10502.690, 380.452, 52780.690 24/01/17,02:27:40,07,10,1, 11.8,1,1, -3.658, 10502.717, 380.434, 52780.672 24/01/17,02:27:40,08,10,1, 11.8,1,1, -3.658, 10502.716, 380.396, 52780.634 24/01/17,02:27:40,09,10,1, 11.8,1,1, -3.658, 10502.711, 380.410, 52780.643 24/01/17,02:27:40,10,10,1, 11.8,1,1, -3.658, 10502.706, 380.414, 52780.624 24/01/17,02:27:40,11,10,1, 11.8,1,1, -3.658, 10502.696, 380.460, 52780.669 24/01/17,02:27:40,12,10,1, 11.8,1,1, -3.658, 10502.727, 380.408, 52780.717 24/01/17,02:27:40,13,10,1, 11.8,1,1, -3.658, 10502.662, 380.400, 52780.732 24/01/17,02:27:40,14,10,1, 11.8,1,1, -3.658, 10502.678, 380.398, 52780.687 24/01/17,02:27:40,15,10,1, 11.8,1,1, -3.658, 10502.736, 380.412, 52780.507 24/01/17,02:27:40,16,10,1, 11.8,1,1, -3.658, 10502.736, 380.417, 52780.670 24/01/17,02:27:40,17,10,1, 11.8,1,1, -3.658, 10502.719, 380.372, 52780.631 24/01/17,02:27:40,18,10,1, 11.8,1,1, -3.658, 10502.710, 380.364, 52780.650 24/01/17,02:27:40,19,10,1, 11.8,1,1, -3.658, 10502.690, 380.402, 52780.799 24/01/17,02:27:41,00,10,1, 11.9,1,1, -3.660, 10502.685, 380.402, 52780.799 24/01/17,02:27:41,01,10,1, 11.9,1,1, -3.660, 10502.729, 380.428, 52780.656 24/01/17,02:27:41,02,10,1, 11.9,1,1, -3.660, 10502.691, 380.358, 52780.655 24/01/17,02:27:41,03,10,1, 11.9,1,1, -3.660, 10502.684, 380.377, 52780.668 24/01/17,02:27:41,04,10,1, 11.9,1,1, -3.660, 10502.692, 380.398, 52780.667 24/01/17,02:27:41,05,10,1, 11.9,1,1, -3.660, 10502.685, 380.429, 52780.680 24/01/17,02:27:41,06,10,1, 11.9,1,1, -3.660, 10502.659, 380.399, 52780.643 24/01/17,02:27:41,07,10,1, 11.9,1,1, -3.660, 10502.692, 380.363, 52780.639 24/01/17,02:27:41,08,10,1, 11.9,1,1, -3.660, 10502.686, 380.356, 52780.678 24/01/17,02:27:41,09,10,1, 11.9,1,1, -3.660, 10502.681, 380.400, 52780.622 24/01/17,02:27:41,10,10,1, 11.9,1,1, -3.660, 10502.671, 380.382, 52780.626 24/01/17,02:27:41,11,10,1, 11.9,1,1, -3.660, 10502.670, 380.380, 52780.652 24/01/17,02:27:41,12,10,1, 11.9,1,1, -3.660, 10502.692, 380.346, 52780.602 24/01/17,02:27:41,13,10,1, 11.9,1,1, -3.660, 10502.670, 380.368, 52780.735 24/01/17,02:27:41,14,10,1, 11.9,1,1, -3.660, 10502.661, 380.362, 52780.602 24/01/17,02:27:41,15,10,1, 11.9,1,1, -3.660, 10502.714, 380.410, 52780.738 24/01/17,02:27:41,16,10,1, 11.9,1,1, -3.660, 10502.687, 380.366, 52780.618 24/01/17,02:27:41,17,10,1, 11.9,1,1, -3.660, 10502.700, 380.359, 52780.716 24/01/17,02:27:41,18,10,1, 11.9,1,1, -3.660, 10502.701, 380.350, 52780.602 24/01/17,02:27:41,19,10,1, 11.9,1,1, -3.660, 10502.689, 380.399, 52780.653 24/01/17,02:27:42,00,10,1, 11.9,1,1, -3.659, 10502.685, 380.399, 52780.653 24/01/17,02:27:42,01,10,1, 11.9,1,1, -3.659, 10502.687, 380.361, 52780.640 24/01/17,02:27:42,02,10,1, 11.9,1,1, -3.659, 10502.669, 380.326, 52780.652 24/01/17,02:27:42,03,10,1, 11.9,1,1, -3.659, 10502.693, 380.382, 52780.721 24/01/17,02:27:42,04,10,1, 11.9,1,1, -3.659, 10502.678, 380.368, 52780.684 24/01/17,02:27:42,05,10,1, 11.9,1,1, -3.659, 10502.719, 380.369, 52780.709 24/01/17,02:27:42,06,10,1, 11.9,1,1, -3.659, 10502.680, 380.352, 52780.672 24/01/17,02:27:42,07,10,1, 11.9,1,1, -3.659, 10502.676, 380.324, 52780.628 24/01/17,02:27:42,08,10,1, 11.9,1,1, -3.659, 10502.690, 380.370, 52780.636 24/01/17,02:27:42,09,10,1, 11.9,1,1, -3.659, 10502.674, 380.390, 52780.720 24/01/17,02:27:42,10,10,1, 11.9,1,1, -3.659, 10502.694, 380.364, 52780.740 24/01/17,02:27:42,11,10,1, 11.9,1,1, -3.659, 10502.681, 380.362, 52780.727 24/01/17,02:27:42,12,10,1, 11.9,1,1, -3.659, 10502.698, 380.334, 52780.666 24/01/17,02:27:42,13,10,1, 11.9,1,1, -3.659, 10502.679, 380.362, 52780.662 24/01/17,02:27:42,14,10,1, 11.9,1,1, -3.659, 10502.679, 380.367, 52780.659 24/01/17,02:27:42,15,10,1, 11.9,1,1, -3.659, 10502.681, 380.325, 52780.616 24/01/17,02:27:42,16,10,1, 11.9,1,1, -3.659, 10502.643, 380.316, 52780.719 24/01/17,02:27:42,17,10,1, 11.9,1,1, -3.659, 10502.687, 380.300, 52780.680 24/01/17,02:27:42,18,10,1, 11.9,1,1, -3.659, 10502.670, 380.355, 52780.712 24/01/17,02:27:42,19,10,1, 11.9,1,1, -3.659, 10502.670, 380.334, 52780.660 24/01/17,02:27:43,00,09,1, 11.9,1,1, -3.658, 10502.669, 380.334, 52780.660 24/01/17,02:27:43,01,09,1, 11.9,1,1, -3.658, 10502.689, 380.303, 52780.658 24/01/17,02:27:43,02,09,1, 11.9,1,1, -3.658, 10502.649, 380.337, 52780.643 24/01/17,02:27:43,03,09,1, 11.9,1,1, -3.658, 10502.676, 380.369, 52780.684 24/01/17,02:27:43,04,09,1, 11.9,1,1, -3.658, 10502.668, 380.343, 52780.703 24/01/17,02:27:43,05,09,1, 11.9,1,1, -3.658, 10502.659, 380.333, 52780.700 24/01/17,02:27:43,06,09,1, 11.9,1,1, -3.658, 10502.691, 380.315, 52780.651 24/01/17,02:27:43,07,09,1, 11.9,1,1, -3.658, 10502.672, 380.339, 52780.659 24/01/17,02:27:43,08,09,1, 11.9,1,1, -3.658, 10502.669, 380.343, 52780.692 24/01/17,02:27:43,09,09,1, 11.9,1,1, -3.658, 10502.690, 380.349, 52780.728 24/01/17,02:27:43,10,09,1, 11.9,1,1, -3.658, 10502.659, 380.281, 52780.607 24/01/17,02:27:43,11,09,1, 11.9,1,1, -3.658, 10502.662, 380.283, 52780.652 24/01/17,02:27:43,12,09,1, 11.9,1,1, -3.658, 10502.666, 380.332, 52780.721 24/01/17,02:27:43,13,09,1, 11.9,1,1, -3.658, 10502.714, 380.323, 52780.501 24/01/17,02:27:43,14,09,1, 11.9,1,1, -3.658, 10502.623, 380.338, 52780.672 24/01/17,02:27:43,15,09,1, 11.9,1,1, -3.658, 10502.664, 380.280, 52780.682 24/01/17,02:27:43,16,09,1, 11.9,1,1, -3.658, 10502.638, 380.311, 52780.707 24/01/17,02:27:43,17,09,1, 11.9,1,1, -3.658, 10502.649, 380.329, 52780.715 24/01/17,02:27:43,18,09,1, 11.9,1,1, -3.658, 10502.674, 380.371, 52780.675 24/01/17,02:27:43,19,09,1, 11.9,1,1, -3.658, 10502.682, 380.337, 52780.686 24/01/17,02:27:44,00,09,1, 11.8,1,1, -3.659, 10502.677, 380.337, 52780.686 24/01/17,02:27:44,01,09,1, 11.8,1,1, -3.659, 10502.651, 380.307, 52780.684 24/01/17,02:27:44,02,09,1, 11.8,1,1, -3.659, 10502.655, 380.315, 52780.613 24/01/17,02:27:44,03,09,1, 11.8,1,1, -3.659, 10502.645, 380.349, 52780.632 24/01/17,02:27:44,04,09,1, 11.8,1,1, -3.659, 10502.686, 380.339, 52780.646 24/01/17,02:27:44,05,09,1, 11.8,1,1, -3.659, 10502.631, 380.287, 52780.624 24/01/17,02:27:44,06,09,1, 11.8,1,1, -3.659, 10502.659, 380.306, 52780.632 24/01/17,02:27:44,07,09,1, 11.8,1,1, -3.659, 10502.640, 380.346, 52780.645 24/01/17,02:27:44,08,09,1, 11.8,1,1, -3.659, 10502.643, 380.356, 52780.676 24/01/17,02:27:44,09,09,1, 11.8,1,1, -3.659, 10502.647, 380.312, 52780.628 24/01/17,02:27:44,10,09,1, 11.8,1,1, -3.659, 10502.625, 380.292, 52780.647 24/01/17,02:27:44,11,09,1, 11.8,1,1, -3.659, 10502.638, 380.309, 52780.673 24/01/17,02:27:44,12,09,1, 11.8,1,1, -3.659, 10502.664, 380.313, 52780.632 24/01/17,02:27:44,13,09,1, 11.8,1,1, -3.659, 10502.656, 380.344, 52780.664 24/01/17,02:27:44,14,09,1, 11.8,1,1, -3.659, 10502.631, 380.272, 52780.619 24/01/17,02:27:44,15,09,1, 11.8,1,1, -3.659, 10502.644, 380.293, 52780.578 24/01/17,02:27:44,16,09,1, 11.8,1,1, -3.659, 10502.642, 380.314, 52780.626 24/01/17,02:27:44,17,09,1, 11.8,1,1, -3.659, 10502.651, 380.319, 52780.738 24/01/17,02:27:44,18,09,1, 11.8,1,1, -3.659, 10502.670, 380.326, 52780.671 24/01/17,02:27:44,19,09,1, 11.8,1,1, -3.659, 10502.638, 380.292, 52780.606 24/01/17,02:27:45,00,08,1, 12.0,1,1, -3.658, 10502.635, 380.292, 52780.606 24/01/17,02:27:45,01,08,1, 12.0,1,1, -3.658, 10502.633, 380.318, 52780.732 24/01/17,02:27:45,02,08,1, 12.0,1,1, -3.658, 10502.656, 380.309, 52780.705 24/01/17,02:27:45,03,08,1, 12.0,1,1, -3.658, 10502.611, 380.294, 52780.628 24/01/17,02:27:45,04,08,1, 12.0,1,1, -3.658, 10502.624, 380.278, 52780.662 24/01/17,02:27:45,05,08,1, 12.0,1,1, -3.658, 10502.616, 380.285, 52780.601 24/01/17,02:27:45,06,08,1, 12.0,1,1, -3.658, 10502.648, 380.304, 52780.690 24/01/17,02:27:45,07,08,1, 12.0,1,1, -3.658, 10502.626, 380.310, 52780.724 24/01/17,02:27:45,08,08,1, 12.0,1,1, -3.658, 10502.622, 380.271, 52780.633 24/01/17,02:27:45,09,08,1, 12.0,1,1, -3.658, 10502.612, 380.281, 52780.710 24/01/17,02:27:45,10,08,1, 12.0,1,1, -3.658, 10502.597, 380.279, 52780.696 24/01/17,02:27:45,11,08,1, 12.0,1,1, -3.658, 10502.616, 380.321, 52780.669 24/01/17,02:27:45,12,08,1, 12.0,1,1, -3.658, 10502.638, 380.328, 52780.740 24/01/17,02:27:45,13,08,1, 12.0,1,1, -3.658, 10502.637, 380.273, 52780.694 24/01/17,02:27:45,14,08,1, 12.0,1,1, -3.658, 10502.610, 380.286, 52780.719 24/01/17,02:27:45,15,08,1, 12.0,1,1, -3.658, 10502.581, 380.285, 52780.646 24/01/17,02:27:45,16,08,1, 12.0,1,1, -3.658, 10502.626, 380.339, 52780.660 24/01/17,02:27:45,17,08,1, 12.0,1,1, -3.658, 10502.595, 380.302, 52780.726 24/01/17,02:27:45,18,08,1, 12.0,1,1, -3.658, 10502.607, 380.265, 52780.633 24/01/17,02:27:45,19,08,1, 12.0,1,1, -3.658, 10502.617, 380.268, 52780.674 24/01/17,02:27:46,00,10,1, 11.9,1,1, -3.658, 10502.610, 380.268, 52780.674 24/01/17,02:27:46,01,10,1, 11.9,1,1, -3.658, 10502.641, 380.313, 52780.701 24/01/17,02:27:46,02,10,1, 11.9,1,1, -3.658, 10502.631, 380.280, 52780.679 24/01/17,02:27:46,03,10,1, 11.9,1,1, -3.658, 10502.622, 380.298, 52780.671 24/01/17,02:27:46,04,10,1, 11.9,1,1, -3.658, 10502.607, 380.276, 52780.680 24/01/17,02:27:46,05,10,1, 11.9,1,1, -3.658, 10502.635, 380.298, 52780.672 24/01/17,02:27:46,06,10,1, 11.9,1,1, -3.658, 10502.620, 380.287, 52780.661 24/01/17,02:27:46,07,10,1, 11.9,1,1, -3.658, 10502.622, 380.283, 52780.735 24/01/17,02:27:46,08,10,1, 11.9,1,1, -3.658, 10502.605, 380.260, 52780.669 24/01/17,02:27:46,09,10,1, 11.9,1,1, -3.658, 10502.594, 380.264, 52780.656 24/01/17,02:27:46,10,10,1, 11.9,1,1, -3.658, 10502.591, 380.263, 52780.686 24/01/17,02:27:46,11,10,1, 11.9,1,1, -3.658, 10502.633, 380.293, 52780.670 24/01/17,02:27:46,12,10,1, 11.9,1,1, -3.658, 10502.613, 380.286, 52780.697 24/01/17,02:27:46,13,10,1, 11.9,1,1, -3.658, 10502.606, 380.255, 52780.687 24/01/17,02:27:46,14,10,1, 11.9,1,1, -3.658, 10502.599, 380.218, 52780.614 24/01/17,02:27:46,15,10,1, 11.9,1,1, -3.658, 10502.584, 380.317, 52780.682 24/01/17,02:27:46,16,10,1, 11.9,1,1, -3.658, 10502.583, 380.291, 52780.683 24/01/17,02:27:46,17,10,1, 11.9,1,1, -3.658, 10502.608, 380.274, 52780.667 24/01/17,02:27:46,18,10,1, 11.9,1,1, -3.658, 10502.611, 380.260, 52780.685 24/01/17,02:27:46,19,10,1, 11.9,1,1, -3.658, 10502.599, 380.275, 52780.663 24/01/17,02:27:47,00,09,1, 12.0,1,1, -3.660, 10502.594, 380.275, 52780.663 24/01/17,02:27:47,01,09,1, 12.0,1,1, -3.660, 10502.593, 380.279, 52780.697 24/01/17,02:27:47,02,09,1, 12.0,1,1, -3.660, 10502.615, 380.245, 52780.667 24/01/17,02:27:47,03,09,1, 12.0,1,1, -3.660, 10502.584, 380.243, 52780.639 24/01/17,02:27:47,04,09,1, 12.0,1,1, -3.660, 10502.607, 380.257, 52780.674 24/01/17,02:27:47,05,09,1, 12.0,1,1, -3.660, 10502.577, 380.300, 52780.685 24/01/17,02:27:47,06,09,1, 12.0,1,1, -3.660, 10502.602, 380.289, 52780.678 24/01/17,02:27:47,07,09,1, 12.0,1,1, -3.660, 10502.593, 380.239, 52780.688 24/01/17,02:27:47,08,09,1, 12.0,1,1, -3.660, 10502.577, 380.220, 52780.663 24/01/17,02:27:47,09,09,1, 12.0,1,1, -3.660, 10502.579, 380.264, 52780.613 24/01/17,02:27:47,10,09,1, 12.0,1,1, -3.660, 10502.577, 380.279, 52780.654 24/01/17,02:27:47,11,09,1, 12.0,1,1, -3.660, 10502.581, 380.279, 52780.657 24/01/17,02:27:47,12,09,1, 12.0,1,1, -3.660, 10502.602, 380.236, 52780.719 24/01/17,02:27:47,13,09,1, 12.0,1,1, -3.660, 10502.573, 380.221, 52780.667 24/01/17,02:27:47,14,09,1, 12.0,1,1, -3.660, 10502.570, 380.264, 52780.701 24/01/17,02:27:47,15,09,1, 12.0,1,1, -3.660, 10502.590, 380.286, 52780.650 24/01/17,02:27:47,16,09,1, 12.0,1,1, -3.660, 10502.604, 380.282, 52780.714 24/01/17,02:27:47,17,09,1, 12.0,1,1, -3.660, 10502.585, 380.221, 52780.647 24/01/17,02:27:47,18,09,1, 12.0,1,1, -3.660, 10502.566, 380.235, 52780.681 24/01/17,02:27:47,19,09,1, 12.0,1,1, -3.660, 10502.579, 380.286, 52780.660 24/01/17,02:27:48,00,08,1, 11.9,1,1, -3.658, 10502.577, 380.286, 52780.660 24/01/17,02:27:48,01,08,1, 11.9,1,1, -3.658, 10502.598, 380.255, 52780.729 24/01/17,02:27:48,02,08,1, 11.9,1,1, -3.658, 10502.613, 380.234, 52780.676 24/01/17,02:27:48,03,08,1, 11.9,1,1, -3.658, 10502.573, 380.209, 52780.635 24/01/17,02:27:48,04,08,1, 11.9,1,1, -3.658, 10502.566, 380.300, 52780.713 24/01/17,02:27:48,05,08,1, 11.9,1,1, -3.658, 10502.590, 380.302, 52780.704 24/01/17,02:27:48,06,08,1, 11.9,1,1, -3.658, 10502.589, 380.249, 52780.663 24/01/17,02:27:48,07,08,1, 11.9,1,1, -3.658, 10502.601, 380.244, 52780.645 24/01/17,02:27:48,08,08,1, 11.9,1,1, -3.658, 10502.575, 380.277, 52780.699 24/01/17,02:27:48,09,08,1, 11.9,1,1, -3.658, 10502.590, 380.277, 52780.713 24/01/17,02:27:48,10,08,1, 11.9,1,1, -3.658, 10502.598, 380.287, 52780.706 24/01/17,02:27:48,11,08,1, 11.9,1,1, -3.658, 10502.589, 380.252, 52780.703 24/01/17,02:27:48,12,08,1, 11.9,1,1, -3.658, 10502.592, 380.213, 52780.718 24/01/17,02:27:48,13,08,1, 11.9,1,1, -3.658, 10502.592, 380.278, 52780.699 24/01/17,02:27:48,14,08,1, 11.9,1,1, -3.658, 10502.610, 380.306, 52780.787 24/01/17,02:27:48,15,08,1, 11.9,1,1, -3.658, 10502.604, 380.288, 52780.656 24/01/17,02:27:48,16,08,1, 11.9,1,1, -3.658, 10502.584, 380.242, 52780.613 24/01/17,02:27:48,17,08,1, 11.9,1,1, -3.658, 10502.595, 380.248, 52780.622 24/01/17,02:27:48,18,08,1, 11.9,1,1, -3.658, 10502.582, 380.276, 52780.662 24/01/17,02:27:48,19,08,1, 11.9,1,1, -3.658, 10502.577, 380.291, 52780.689 24/01/17,02:27:49,00,08,1, 11.9,1,1, -3.659, 10502.577, 380.291, 52780.689 24/01/17,02:27:49,01,08,1, 11.9,1,1, -3.659, 10502.586, 380.250, 52780.618 24/01/17,02:27:49,02,08,1, 11.9,1,1, -3.659, 10502.568, 380.259, 52780.639 24/01/17,02:27:49,03,08,1, 11.9,1,1, -3.659, 10502.551, 380.276, 52780.715 24/01/17,02:27:49,04,08,1, 11.9,1,1, -3.659, 10502.586, 380.312, 52780.699 24/01/17,02:27:49,05,08,1, 11.9,1,1, -3.659, 10502.597, 380.248, 52780.688 24/01/17,02:27:49,06,08,1, 11.9,1,1, -3.659, 10502.581, 380.261, 52780.711 24/01/17,02:27:49,07,08,1, 11.9,1,1, -3.659, 10502.573, 380.224, 52780.633 24/01/17,02:27:49,08,08,1, 11.9,1,1, -3.659, 10502.568, 380.284, 52780.726 24/01/17,02:27:49,09,08,1, 11.9,1,1, -3.659, 10502.558, 380.284, 52780.669 24/01/17,02:27:49,10,08,1, 11.9,1,1, -3.659, 10502.572, 380.267, 52780.690 24/01/17,02:27:49,11,08,1, 11.9,1,1, -3.659, 10502.570, 380.225, 52780.600 24/01/17,02:27:49,12,08,1, 11.9,1,1, -3.659, 10502.581, 380.259, 52780.645 24/01/17,02:27:49,13,08,1, 11.9,1,1, -3.659, 10502.586, 380.298, 52780.732 24/01/17,02:27:49,14,08,1, 11.9,1,1, -3.659, 10502.595, 380.300, 52780.756 24/01/17,02:27:49,15,08,1, 11.9,1,1, -3.659, 10502.574, 380.255, 52780.680 24/01/17,02:27:49,16,08,1, 11.9,1,1, -3.659, 10502.590, 380.272, 52780.682 24/01/17,02:27:49,17,08,1, 11.9,1,1, -3.659, 10502.574, 380.251, 52780.691 24/01/17,02:27:49,18,08,1, 11.9,1,1, -3.659, 10502.567, 380.265, 52780.714 24/01/17,02:27:49,19,08,1, 11.9,1,1, -3.659, 10502.596, 380.265, 52780.746 24/01/17,02:27:50,00,08,1, 11.8,1,1, -3.664, 10502.594, 380.265, 52780.746 24/01/17,02:27:50,01,08,1, 11.8,1,1, -3.664, 10502.569, 380.244, 52780.696 24/01/17,02:27:50,02,08,1, 11.8,1,1, -3.664, 10502.574, 380.260, 52780.718 24/01/17,02:27:50,03,08,1, 11.8,1,1, -3.664, 10502.561, 380.276, 52780.757 24/01/17,02:27:50,04,08,1, 11.8,1,1, -3.664, 10502.576, 380.276, 52780.679 24/01/17,02:27:50,05,08,1, 11.8,1,1, -3.664, 10502.563, 380.237, 52780.683 24/01/17,02:27:50,06,08,1, 11.8,1,1, -3.664, 10502.561, 380.247, 52780.695 24/01/17,02:27:50,07,08,1, 11.8,1,1, -3.664, 10502.594, 380.259, 52780.693 24/01/17,02:27:50,08,08,1, 11.8,1,1, -3.664, 10502.591, 380.291, 52780.721 24/01/17,02:27:50,09,08,1, 11.8,1,1, -3.664, 10502.569, 380.292, 52780.730 24/01/17,02:27:50,10,08,1, 11.8,1,1, -3.664, 10502.584, 380.234, 52780.696 24/01/17,02:27:50,11,08,1, 11.8,1,1, -3.664, 10502.580, 380.233, 52780.696 24/01/17,02:27:50,12,08,1, 11.8,1,1, -3.664, 10502.571, 380.290, 52780.738 24/01/17,02:27:50,13,08,1, 11.8,1,1, -3.664, 10502.590, 380.287, 52780.717 24/01/17,02:27:50,14,08,1, 11.8,1,1, -3.664, 10502.605, 380.268, 52780.701 24/01/17,02:27:50,15,08,1, 11.8,1,1, -3.664, 10502.570, 380.240, 52780.678 24/01/17,02:27:50,16,08,1, 11.8,1,1, -3.664, 10502.596, 380.235, 52780.688 24/01/17,02:27:50,17,08,1, 11.8,1,1, -3.664, 10502.559, 380.256, 52780.637 24/01/17,02:27:50,18,08,1, 11.8,1,1, -3.664, 10502.581, 380.259, 52780.620 24/01/17,02:27:50,19,08,1, 11.8,1,1, -3.664, 10502.602, 380.264, 52780.699 24/01/17,02:27:51,00,09,1, 11.9,1,1, -3.658, 10502.602, 380.264, 52780.699 24/01/17,02:27:51,01,09,1, 11.9,1,1, -3.658, 10502.579, 380.246, 52780.730 24/01/17,02:27:51,02,09,1, 11.9,1,1, -3.658, 10502.581, 380.249, 52780.697 24/01/17,02:27:51,03,09,1, 11.9,1,1, -3.658, 10502.597, 380.264, 52780.731 24/01/17,02:27:51,04,09,1, 11.9,1,1, -3.658, 10502.590, 380.241, 52780.798 24/01/17,02:27:51,05,09,1, 11.9,1,1, -3.658, 10502.631, 380.222, 52780.592 24/01/17,02:27:51,06,09,1, 11.9,1,1, -3.658, 10502.591, 380.214, 52780.642 24/01/17,02:27:51,07,09,1, 11.9,1,1, -3.658, 10502.555, 380.240, 52780.654 24/01/17,02:27:51,08,09,1, 11.9,1,1, -3.658, 10502.585, 380.284, 52780.719 24/01/17,02:27:51,09,09,1, 11.9,1,1, -3.658, 10502.581, 380.230, 52780.689 24/01/17,02:27:51,10,09,1, 11.9,1,1, -3.658, 10502.583, 380.214, 52780.645 24/01/17,02:27:51,11,09,1, 11.9,1,1, -3.658, 10502.588, 380.252, 52780.714 24/01/17,02:27:51,12,09,1, 11.9,1,1, -3.658, 10502.589, 380.250, 52780.691 24/01/17,02:27:51,13,09,1, 11.9,1,1, -3.658, 10502.597, 380.274, 52780.715 24/01/17,02:27:51,14,09,1, 11.9,1,1, -3.658, 10502.589, 380.224, 52780.702 24/01/17,02:27:51,15,09,1, 11.9,1,1, -3.658, 10502.586, 380.219, 52780.711 24/01/17,02:27:51,16,09,1, 11.9,1,1, -3.658, 10502.584, 380.203, 52780.705 24/01/17,02:27:51,17,09,1, 11.9,1,1, -3.658, 10502.598, 380.234, 52780.722 24/01/17,02:27:51,18,09,1, 11.9,1,1, -3.658, 10502.585, 380.245, 52780.725 24/01/17,02:27:51,19,09,1, 11.9,1,1, -3.658, 10502.616, 380.238, 52780.744 24/01/17,02:27:52,00,10,1, 11.9,1,1, -3.662, 10502.610, 380.238, 52780.744 24/01/17,02:27:52,01,10,1, 11.9,1,1, -3.662, 10502.569, 380.214, 52780.679 24/01/17,02:27:52,02,10,1, 11.9,1,1, -3.662, 10502.579, 380.270, 52780.777 24/01/17,02:27:52,03,10,1, 11.9,1,1, -3.662, 10502.599, 380.270, 52780.780 24/01/17,02:27:52,04,10,1, 11.9,1,1, -3.662, 10502.597, 380.183, 52780.695 24/01/17,02:27:52,05,10,1, 11.9,1,1, -3.662, 10502.603, 380.176, 52780.706 24/01/17,02:27:52,06,10,1, 11.9,1,1, -3.662, 10502.551, 380.219, 52780.678 24/01/17,02:27:52,07,10,1, 11.9,1,1, -3.662, 10502.584, 380.240, 52780.754 24/01/17,02:27:52,08,10,1, 11.9,1,1, -3.662, 10502.617, 380.229, 52780.751 24/01/17,02:27:52,09,10,1, 11.9,1,1, -3.662, 10502.593, 380.187, 52780.688 24/01/17,02:27:52,10,10,1, 11.9,1,1, -3.662, 10502.569, 380.220, 52780.763 24/01/17,02:27:52,11,10,1, 11.9,1,1, -3.662, 10502.584, 380.224, 52780.712 24/01/17,02:27:52,12,10,1, 11.9,1,1, -3.662, 10502.592, 380.242, 52780.704 24/01/17,02:27:52,13,10,1, 11.9,1,1, -3.662, 10502.606, 380.228, 52780.710 24/01/17,02:27:52,14,10,1, 11.9,1,1, -3.662, 10502.606, 380.208, 52780.759 24/01/17,02:27:52,15,10,1, 11.9,1,1, -3.662, 10502.587, 380.201, 52780.779 24/01/17,02:27:52,16,10,1, 11.9,1,1, -3.662, 10502.583, 380.227, 52780.781 24/01/17,02:27:52,17,10,1, 11.9,1,1, -3.662, 10502.636, 380.238, 52780.774 24/01/17,02:27:52,18,10,1, 11.9,1,1, -3.662, 10502.603, 380.208, 52780.678 24/01/17,02:27:52,19,10,1, 11.9,1,1, -3.662, 10502.600, 380.200, 52780.644 24/01/17,02:27:53,00,09,1, 11.9,1,1, -3.657, 10502.594, 380.200, 52780.644 24/01/17,02:27:53,01,09,1, 11.9,1,1, -3.657, 10502.602, 380.254, 52780.799 24/01/17,02:27:53,02,09,1, 11.9,1,1, -3.657, 10502.603, 380.239, 52780.780 24/01/17,02:27:53,03,09,1, 11.9,1,1, -3.657, 10502.616, 380.230, 52780.737 24/01/17,02:27:53,04,09,1, 11.9,1,1, -3.657, 10502.587, 380.207, 52780.715 24/01/17,02:27:53,05,09,1, 11.9,1,1, -3.657, 10502.591, 380.204, 52780.702 24/01/17,02:27:53,06,09,1, 11.9,1,1, -3.657, 10502.602, 380.243, 52780.714 24/01/17,02:27:53,07,09,1, 11.9,1,1, -3.657, 10502.608, 380.241, 52780.753 24/01/17,02:27:53,08,09,1, 11.9,1,1, -3.657, 10502.604, 380.215, 52780.726 24/01/17,02:27:53,09,09,1, 11.9,1,1, -3.657, 10502.590, 380.204, 52780.723 24/01/17,02:27:53,10,09,1, 11.9,1,1, -3.657, 10502.573, 380.216, 52780.714 24/01/17,02:27:53,11,09,1, 11.9,1,1, -3.657, 10502.578, 380.193, 52780.696 24/01/17,02:27:53,12,09,1, 11.9,1,1, -3.657, 10502.615, 380.248, 52780.736 24/01/17,02:27:53,13,09,1, 11.9,1,1, -3.657, 10502.592, 380.217, 52780.719 24/01/17,02:27:53,14,09,1, 11.9,1,1, -3.657, 10502.600, 380.222, 52780.673 24/01/17,02:27:53,15,09,1, 11.9,1,1, -3.657, 10502.610, 380.230, 52780.716 24/01/17,02:27:53,16,09,1, 11.9,1,1, -3.657, 10502.617, 380.247, 52780.670 24/01/17,02:27:53,17,09,1, 11.9,1,1, -3.657, 10502.633, 380.242, 52780.725 24/01/17,02:27:53,18,09,1, 11.9,1,1, -3.657, 10502.605, 380.221, 52780.806 24/01/17,02:27:53,19,09,1, 11.9,1,1, -3.657, 10502.624, 380.228, 52780.723 24/01/17,02:27:54,00,09,1, 11.9,1,1, -3.658, 10502.619, 380.228, 52780.723 24/01/17,02:27:54,01,09,1, 11.9,1,1, -3.658, 10502.587, 380.238, 52780.733 24/01/17,02:27:54,02,09,1, 11.9,1,1, -3.658, 10502.606, 380.246, 52780.703 24/01/17,02:27:54,03,09,1, 11.9,1,1, -3.658, 10502.609, 380.224, 52780.681 24/01/17,02:27:54,04,09,1, 11.9,1,1, -3.658, 10502.602, 380.199, 52780.716 24/01/17,02:27:54,05,09,1, 11.9,1,1, -3.658, 10502.596, 380.233, 52780.695 24/01/17,02:27:54,06,09,1, 11.9,1,1, -3.658, 10502.604, 380.274, 52780.728 24/01/17,02:27:54,07,09,1, 11.9,1,1, -3.658, 10502.601, 380.230, 52780.762 24/01/17,02:27:54,08,09,1, 11.9,1,1, -3.658, 10502.625, 380.198, 52780.748 24/01/17,02:27:54,09,09,1, 11.9,1,1, -3.658, 10502.607, 380.204, 52780.734 24/01/17,02:27:54,10,09,1, 11.9,1,1, -3.658, 10502.605, 380.219, 52780.663 24/01/17,02:27:54,11,09,1, 11.9,1,1, -3.658, 10502.608, 380.239, 52780.683 24/01/17,02:27:54,12,09,1, 11.9,1,1, -3.658, 10502.615, 380.222, 52780.806 24/01/17,02:27:54,13,09,1, 11.9,1,1, -3.658, 10502.614, 380.198, 52780.652 24/01/17,02:27:54,14,09,1, 11.9,1,1, -3.658, 10502.611, 380.241, 52780.770 24/01/17,02:27:54,15,09,1, 11.9,1,1, -3.658, 10502.605, 380.240, 52780.731 24/01/17,02:27:54,16,09,1, 11.9,1,1, -3.658, 10502.620, 380.253, 52780.794 24/01/17,02:27:54,17,09,1, 11.9,1,1, -3.658, 10502.608, 380.213, 52780.731 24/01/17,02:27:54,18,09,1, 11.9,1,1, -3.658, 10502.604, 380.190, 52780.646 24/01/17,02:27:54,19,09,1, 11.9,1,1, -3.658, 10502.615, 380.243, 52780.751 24/01/17,02:27:55,00,09,1, 11.9,1,1, -3.659, 10502.610, 380.243, 52780.751 24/01/17,02:27:55,01,09,1, 11.9,1,1, -3.659, 10502.631, 380.257, 52780.691 24/01/17,02:27:55,02,09,1, 11.9,1,1, -3.659, 10502.624, 380.209, 52780.658 24/01/17,02:27:55,03,09,1, 11.9,1,1, -3.659, 10502.601, 380.209, 52780.658 24/01/17,02:27:55,04,09,1, 11.9,1,1, -3.659, 10502.611, 380.203, 52780.763 24/01/17,02:27:55,05,09,1, 11.9,1,1, -3.659, 10502.598, 380.239, 52780.691 24/01/17,02:27:55,06,09,1, 11.9,1,1, -3.659, 10502.595, 380.236, 52780.796 24/01/17,02:27:55,07,09,1, 11.9,1,1, -3.659, 10502.609, 380.220, 52780.708 24/01/17,02:27:55,08,09,1, 11.9,1,1, -3.659, 10502.606, 380.207, 52780.706 24/01/17,02:27:55,09,09,1, 11.9,1,1, -3.659, 10502.596, 380.205, 52780.647 24/01/17,02:27:55,10,09,1, 11.9,1,1, -3.659, 10502.638, 380.251, 52780.671 24/01/17,02:27:55,11,09,1, 11.9,1,1, -3.659, 10502.620, 380.242, 52780.764 24/01/17,02:27:55,12,09,1, 11.9,1,1, -3.659, 10502.618, 380.231, 52780.708 24/01/17,02:27:55,13,09,1, 11.9,1,1, -3.659, 10502.598, 380.220, 52780.717 24/01/17,02:27:55,14,09,1, 11.9,1,1, -3.659, 10502.619, 380.221, 52780.702 24/01/17,02:27:55,15,09,1, 11.9,1,1, -3.659, 10502.598, 380.253, 52780.739 24/01/17,02:27:55,16,09,1, 11.9,1,1, -3.659, 10502.607, 380.254, 52780.710 24/01/17,02:27:55,17,09,1, 11.9,1,1, -3.659, 10502.633, 380.209, 52780.588 24/01/17,02:27:55,18,09,1, 11.9,1,1, -3.659, 10502.626, 380.222, 52780.773 24/01/17,02:27:55,19,09,1, 11.9,1,1, -3.659, 10502.647, 380.223, 52780.773 24/01/17,02:27:56,00,10,1, 11.9,1,1, -3.662, 10502.644, 380.223, 52780.773 24/01/17,02:27:56,01,10,1, 11.9,1,1, -3.662, 10502.608, 380.231, 52780.716 24/01/17,02:27:56,02,10,1, 11.9,1,1, -3.662, 10502.618, 380.206, 52780.724 24/01/17,02:27:56,03,10,1, 11.9,1,1, -3.662, 10502.612, 380.237, 52780.708 24/01/17,02:27:56,04,10,1, 11.9,1,1, -3.662, 10502.597, 380.237, 52780.726 24/01/17,02:27:56,05,10,1, 11.9,1,1, -3.662, 10502.603, 380.242, 52780.738 24/01/17,02:27:56,06,10,1, 11.9,1,1, -3.662, 10502.623, 380.233, 52780.753 24/01/17,02:27:56,07,10,1, 11.9,1,1, -3.662, 10502.604, 380.184, 52780.713 24/01/17,02:27:56,08,10,1, 11.9,1,1, -3.662, 10502.629, 380.220, 52780.711 24/01/17,02:27:56,09,10,1, 11.9,1,1, -3.662, 10502.615, 380.240, 52780.775 24/01/17,02:27:56,10,10,1, 11.9,1,1, -3.662, 10502.610, 380.231, 52780.721 24/01/17,02:27:56,11,10,1, 11.9,1,1, -3.662, 10502.618, 380.211, 52780.724 24/01/17,02:27:56,12,10,1, 11.9,1,1, -3.662, 10502.593, 380.175, 52780.711 24/01/17,02:27:56,13,10,1, 11.9,1,1, -3.662, 10502.607, 380.246, 52780.710 24/01/17,02:27:56,14,10,1, 11.9,1,1, -3.662, 10502.613, 380.272, 52780.762 24/01/17,02:27:56,15,10,1, 11.9,1,1, -3.662, 10502.596, 380.268, 52780.745 24/01/17,02:27:56,16,10,1, 11.9,1,1, -3.662, 10502.609, 380.213, 52780.735 24/01/17,02:27:56,17,10,1, 11.9,1,1, -3.662, 10502.619, 380.236, 52780.722 24/01/17,02:27:56,18,10,1, 11.9,1,1, -3.662, 10502.594, 380.245, 52780.698 24/01/17,02:27:56,19,10,1, 11.9,1,1, -3.662, 10502.616, 380.294, 52780.797 24/01/17,02:27:57,00,09,1, 11.9,1,1, -3.661, 10502.610, 380.294, 52780.797 24/01/17,02:27:57,01,09,1, 11.9,1,1, -3.661, 10502.584, 380.226, 52780.791 24/01/17,02:27:57,02,09,1, 11.9,1,1, -3.661, 10502.598, 380.250, 52780.842 24/01/17,02:27:57,03,09,1, 11.9,1,1, -3.661, 10502.575, 380.266, 52780.883 24/01/17,02:27:57,04,09,1, 11.9,1,1, -3.661, 10502.584, 380.284, 52780.947 24/01/17,02:27:57,05,09,1, 11.9,1,1, -3.661, 10502.588, 380.287, 52780.876 24/01/17,02:27:57,06,09,1, 11.9,1,1, -3.661, 10502.586, 380.283, 52780.881 24/01/17,02:27:57,07,09,1, 11.9,1,1, -3.661, 10502.614, 380.279, 52780.929 24/01/17,02:27:57,08,09,1, 11.9,1,1, -3.661, 10502.593, 380.276, 52780.945 24/01/17,02:27:57,09,09,1, 11.9,1,1, -3.661, 10502.632, 380.270, 52780.922 24/01/17,02:27:57,10,09,1, 11.9,1,1, -3.661, 10502.610, 380.268, 52780.845 24/01/17,02:27:57,11,09,1, 11.9,1,1, -3.661, 10502.610, 380.271, 52780.597 24/01/17,02:27:57,12,09,1, 11.9,1,1, -3.661, 10502.576, 380.281, 52780.854 24/01/17,02:27:57,13,09,1, 11.9,1,1, -3.661, 10502.578, 380.315, 52780.951 24/01/17,02:27:57,14,09,1, 11.9,1,1, -3.661, 10502.588, 380.282, 52780.940 24/01/17,02:27:57,15,09,1, 11.9,1,1, -3.661, 10502.579, 380.307, 52780.890 24/01/17,02:27:57,16,09,1, 11.9,1,1, -3.661, 10502.639, 380.296, 52780.863 24/01/17,02:27:57,17,09,1, 11.9,1,1, -3.661, 10502.587, 380.279, 52780.897 24/01/17,02:27:57,18,09,1, 11.9,1,1, -3.661, 10502.608, 380.265, 52780.899 24/01/17,02:27:57,19,09,1, 11.9,1,1, -3.661, 10502.585, 380.260, 52780.850 24/01/17,02:27:58,00,09,1, 12.0,1,1, -3.664, 10502.585, 380.260, 52780.850 24/01/17,02:27:58,01,09,1, 12.0,1,1, -3.664, 10502.617, 380.275, 52780.863 24/01/17,02:27:58,02,09,1, 12.0,1,1, -3.664, 10502.589, 380.259, 52780.920 24/01/17,02:27:58,03,09,1, 12.0,1,1, -3.664, 10502.599, 380.268, 52780.901 24/01/17,02:27:58,04,09,1, 12.0,1,1, -3.664, 10502.550, 380.291, 52780.893 24/01/17,02:27:58,05,09,1, 12.0,1,1, -3.664, 10502.602, 380.285, 52780.816 24/01/17,02:27:58,06,09,1, 12.0,1,1, -3.664, 10502.607, 380.300, 52780.961 24/01/17,02:27:58,07,09,1, 12.0,1,1, -3.664, 10502.583, 380.282, 52780.888 24/01/17,02:27:58,08,09,1, 12.0,1,1, -3.664, 10502.592, 380.287, 52780.940 24/01/17,02:27:58,09,09,1, 12.0,1,1, -3.664, 10502.573, 380.321, 52780.913 24/01/17,02:27:58,10,09,1, 12.0,1,1, -3.664, 10502.611, 380.301, 52780.951 24/01/17,02:27:58,11,09,1, 12.0,1,1, -3.664, 10502.579, 380.309, 52780.960 24/01/17,02:27:58,12,09,1, 12.0,1,1, -3.664, 10502.578, 380.303, 52780.948 24/01/17,02:27:58,13,09,1, 12.0,1,1, -3.664, 10502.619, 380.307, 52780.900 24/01/17,02:27:58,14,09,1, 12.0,1,1, -3.664, 10502.567, 380.291, 52780.955 24/01/17,02:27:58,15,09,1, 12.0,1,1, -3.664, 10502.588, 380.339, 52780.990 24/01/17,02:27:58,16,09,1, 12.0,1,1, -3.664, 10502.574, 380.304, 52780.877 24/01/17,02:27:58,17,09,1, 12.0,1,1, -3.664, 10502.625, 380.281, 52780.724 24/01/17,02:27:58,18,09,1, 12.0,1,1, -3.664, 10502.574, 380.286, 52780.921 24/01/17,02:27:58,19,09,1, 12.0,1,1, -3.664, 10502.599, 380.300, 52780.784 24/01/17,02:27:59,00,09,1, 11.9,1,1, -3.656, 10502.594, 380.300, 52780.784 24/01/17,02:27:59,01,09,1, 11.9,1,1, -3.656, 10502.571, 380.290, 52780.869 24/01/17,02:27:59,02,09,1, 11.9,1,1, -3.656, 10502.608, 380.293, 52780.762 24/01/17,02:27:59,03,09,1, 11.9,1,1, -3.656, 10502.592, 380.310, 52780.873 24/01/17,02:27:59,04,09,1, 11.9,1,1, -3.656, 10502.587, 380.293, 52780.877 24/01/17,02:27:59,05,09,1, 11.9,1,1, -3.656, 10502.610, 380.307, 52780.924 24/01/17,02:27:59,06,09,1, 11.9,1,1, -3.656, 10502.598, 380.321, 52780.951 24/01/17,02:27:59,07,09,1, 11.9,1,1, -3.656, 10502.608, 380.319, 52780.934 24/01/17,02:27:59,08,09,1, 11.9,1,1, -3.656, 10502.578, 380.308, 52780.946 24/01/17,02:27:59,09,09,1, 11.9,1,1, -3.656, 10502.593, 380.330, 52780.897 24/01/17,02:27:59,10,09,1, 11.9,1,1, -3.656, 10502.569, 380.313, 52780.980 24/01/17,02:27:59,11,09,1, 11.9,1,1, -3.656, 10502.559, 380.286, 52780.952 24/01/17,02:27:59,12,09,1, 11.9,1,1, -3.656, 10502.580, 380.322, 52780.967 24/01/17,02:27:59,13,09,1, 11.9,1,1, -3.656, 10502.582, 380.313, 52780.952 24/01/17,02:27:59,14,09,1, 11.9,1,1, -3.656, 10502.555, 380.304, 52780.903 24/01/17,02:27:59,15,09,1, 11.9,1,1, -3.656, 10502.585, 380.326, 52780.991 24/01/17,02:27:59,16,09,1, 11.9,1,1, -3.656, 10502.572, 380.305, 52781.072 24/01/17,02:27:59,17,09,1, 11.9,1,1, -3.656, 10502.570, 380.283, 52780.936 24/01/17,02:27:59,18,09,1, 11.9,1,1, -3.656, 10502.603, 380.295, 52780.914 24/01/17,02:27:59,19,09,1, 11.9,1,1, -3.656, 10502.562, 380.316, 52780.913 24/01/17,02:28:00,00,09,1, 11.9,1,1, -3.659, 10502.560, 380.316, 52780.913 24/01/17,02:28:00,01,09,1, 11.9,1,1, -3.659, 10502.585, 380.298, 52780.964 24/01/17,02:28:00,02,09,1, 11.9,1,1, -3.659, 10502.563, 380.262, 52780.744 24/01/17,02:28:00,03,09,1, 11.9,1,1, -3.659, 10502.632, 380.322, 52780.774 24/01/17,02:28:00,04,09,1, 11.9,1,1, -3.659, 10502.604, 380.297, 52780.762 24/01/17,02:28:00,05,09,1, 11.9,1,1, -3.659, 10502.574, 380.318, 52780.827 24/01/17,02:28:00,06,09,1, 11.9,1,1, -3.659, 10502.584, 380.278, 52780.757 24/01/17,02:28:00,07,09,1, 11.9,1,1, -3.659, 10502.570, 380.281, 52780.775 24/01/17,02:28:00,08,09,1, 11.9,1,1, -3.659, 10502.605, 380.343, 52780.737 24/01/17,02:28:00,09,09,1, 11.9,1,1, -3.659, 10502.589, 380.303, 52780.783 24/01/17,02:28:00,10,09,1, 11.9,1,1, -3.659, 10502.597, 380.293, 52780.740 24/01/17,02:28:00,11,09,1, 11.9,1,1, -3.659, 10502.592, 380.249, 52780.748 24/01/17,02:28:00,12,09,1, 11.9,1,1, -3.659, 10502.587, 380.297, 52780.728 24/01/17,02:28:00,13,09,1, 11.9,1,1, -3.659, 10502.582, 380.307, 52780.743 24/01/17,02:28:00,14,09,1, 11.9,1,1, -3.659, 10502.594, 380.296, 52780.738 24/01/17,02:28:00,15,09,1, 11.9,1,1, -3.659, 10502.576, 380.270, 52780.722 24/01/17,02:28:00,16,09,1, 11.9,1,1, -3.659, 10502.573, 380.294, 52780.816 24/01/17,02:28:00,17,09,1, 11.9,1,1, -3.659, 10502.612, 380.316, 52780.808 24/01/17,02:28:00,18,09,1, 11.9,1,1, -3.659, 10502.593, 380.321, 52780.771 24/01/17,02:28:00,19,09,1, 11.9,1,1, -3.659, 10502.618, 380.315, 52780.848 24/01/17,02:28:01,00,09,1, 11.9,1,1, -3.661, 10502.610, 380.315, 52780.848 24/01/17,02:28:01,01,09,1, 11.9,1,1, -3.661, 10502.598, 380.304, 52780.779 24/01/17,02:28:01,02,09,1, 11.9,1,1, -3.661, 10502.578, 380.334, 52780.795 24/01/17,02:28:01,03,09,1, 11.9,1,1, -3.661, 10502.588, 380.331, 52780.766 24/01/17,02:28:01,04,09,1, 11.9,1,1, -3.661, 10502.596, 380.330, 52780.831 24/01/17,02:28:01,05,09,1, 11.9,1,1, -3.661, 10502.590, 380.284, 52780.762 24/01/17,02:28:01,06,09,1, 11.9,1,1, -3.661, 10502.606, 380.310, 52780.816 24/01/17,02:28:01,07,09,1, 11.9,1,1, -3.661, 10502.559, 380.312, 52780.894 24/01/17,02:28:01,08,09,1, 11.9,1,1, -3.661, 10502.633, 380.328, 52780.775 24/01/17,02:28:01,09,09,1, 11.9,1,1, -3.661, 10502.616, 380.300, 52780.773 24/01/17,02:28:01,10,09,1, 11.9,1,1, -3.661, 10502.575, 380.278, 52780.786 24/01/17,02:28:01,11,09,1, 11.9,1,1, -3.661, 10502.592, 380.317, 52780.788 24/01/17,02:28:01,12,09,1, 11.9,1,1, -3.661, 10502.580, 380.310, 52780.840 24/01/17,02:28:01,13,09,1, 11.9,1,1, -3.661, 10502.586, 380.334, 52780.843 24/01/17,02:28:01,14,09,1, 11.9,1,1, -3.661, 10502.590, 380.265, 52780.739 24/01/17,02:28:01,15,09,1, 11.9,1,1, -3.661, 10502.580, 380.280, 52780.756 24/01/17,02:28:01,16,09,1, 11.9,1,1, -3.661, 10502.583, 380.312, 52780.794 24/01/17,02:28:01,17,09,1, 11.9,1,1, -3.661, 10502.589, 380.338, 52780.764 24/01/17,02:28:01,18,09,1, 11.9,1,1, -3.661, 10502.609, 380.340, 52780.841 24/01/17,02:28:01,19,09,1, 11.9,1,1, -3.661, 10502.565, 380.264, 52780.767 24/01/17,02:28:02,00,09,1, 11.9,1,1, -3.660, 10502.560, 380.264, 52780.767 24/01/17,02:28:02,01,09,1, 11.9,1,1, -3.660, 10502.584, 380.289, 52780.746 24/01/17,02:28:02,02,09,1, 11.9,1,1, -3.660, 10502.586, 380.334, 52780.798 24/01/17,02:28:02,03,09,1, 11.9,1,1, -3.660, 10502.580, 380.329, 52780.816 24/01/17,02:28:02,04,09,1, 11.9,1,1, -3.660, 10502.568, 380.287, 52780.761 24/01/17,02:28:02,05,09,1, 11.9,1,1, -3.660, 10502.601, 380.290, 52780.773 24/01/17,02:28:02,06,09,1, 11.9,1,1, -3.660, 10502.582, 380.345, 52780.789 24/01/17,02:28:02,07,09,1, 11.9,1,1, -3.660, 10502.578, 380.345, 52780.852 24/01/17,02:28:02,08,09,1, 11.9,1,1, -3.660, 10502.581, 380.282, 52780.709 24/01/17,02:28:02,09,09,1, 11.9,1,1, -3.660, 10502.603, 380.329, 52780.852 24/01/17,02:28:02,10,09,1, 11.9,1,1, -3.660, 10502.601, 380.315, 52780.842 24/01/17,02:28:02,11,09,1, 11.9,1,1, -3.660, 10502.580, 380.341, 52780.789 24/01/17,02:28:02,12,09,1, 11.9,1,1, -3.660, 10502.615, 380.354, 52780.811 24/01/17,02:28:02,13,09,1, 11.9,1,1, -3.660, 10502.587, 380.321, 52780.823 24/01/17,02:28:02,14,09,1, 11.9,1,1, -3.660, 10502.594, 380.277, 52780.762 24/01/17,02:28:02,15,09,1, 11.9,1,1, -3.660, 10502.573, 380.287, 52780.806 24/01/17,02:28:02,16,09,1, 11.9,1,1, -3.660, 10502.618, 380.321, 52780.761 24/01/17,02:28:02,17,09,1, 11.9,1,1, -3.660, 10502.595, 380.312, 52780.752 24/01/17,02:28:02,18,09,1, 11.9,1,1, -3.660, 10502.607, 380.327, 52780.740 24/01/17,02:28:02,19,09,1, 11.9,1,1, -3.660, 10502.564, 380.286, 52780.737 24/01/17,02:28:03,00,10,1, 11.8,1,1, -3.662, 10502.560, 380.286, 52780.737 24/01/17,02:28:03,01,10,1, 11.8,1,1, -3.662, 10502.582, 380.348, 52780.778 24/01/17,02:28:03,02,10,1, 11.8,1,1, -3.662, 10502.591, 380.333, 52780.805 24/01/17,02:28:03,03,10,1, 11.8,1,1, -3.662, 10502.600, 380.301, 52780.781 24/01/17,02:28:03,04,10,1, 11.8,1,1, -3.662, 10502.600, 380.287, 52780.729 24/01/17,02:28:03,05,10,1, 11.8,1,1, -3.662, 10502.604, 380.319, 52780.761 24/01/17,02:28:03,06,10,1, 11.8,1,1, -3.662, 10502.603, 380.358, 52780.835 24/01/17,02:28:03,07,10,1, 11.8,1,1, -3.662, 10502.595, 380.301, 52780.823 24/01/17,02:28:03,08,10,1, 11.8,1,1, -3.662, 10502.603, 380.319, 52780.763 24/01/17,02:28:03,09,10,1, 11.8,1,1, -3.662, 10502.579, 380.305, 52780.803 24/01/17,02:28:03,10,10,1, 11.8,1,1, -3.662, 10502.589, 380.302, 52780.732 24/01/17,02:28:03,11,10,1, 11.8,1,1, -3.662, 10502.594, 380.358, 52780.793 24/01/17,02:28:03,12,10,1, 11.8,1,1, -3.662, 10502.572, 380.337, 52780.895 24/01/17,02:28:03,13,10,1, 11.8,1,1, -3.662, 10502.565, 380.314, 52780.802 24/01/17,02:28:03,14,10,1, 11.8,1,1, -3.662, 10502.566, 380.318, 52780.863 24/01/17,02:28:03,15,10,1, 11.8,1,1, -3.662, 10502.601, 380.353, 52780.749 24/01/17,02:28:03,16,10,1, 11.8,1,1, -3.662, 10502.604, 380.368, 52780.869 24/01/17,02:28:03,17,10,1, 11.8,1,1, -3.662, 10502.610, 380.320, 52780.757 24/01/17,02:28:03,18,10,1, 11.8,1,1, -3.662, 10502.576, 380.306, 52780.797 24/01/17,02:28:03,19,10,1, 11.8,1,1, -3.662, 10502.626, 380.317, 52780.808 24/01/17,02:28:04,00,10,1, 11.9,1,1, -3.659, 10502.619, 380.317, 52780.808 24/01/17,02:28:04,01,10,1, 11.9,1,1, -3.659, 10502.614, 380.341, 52780.855 24/01/17,02:28:04,02,10,1, 11.9,1,1, -3.659, 10502.591, 380.310, 52780.747 24/01/17,02:28:04,03,10,1, 11.9,1,1, -3.659, 10502.589, 380.287, 52780.705 24/01/17,02:28:04,04,10,1, 11.9,1,1, -3.659, 10502.576, 380.359, 52780.831 24/01/17,02:28:04,05,10,1, 11.9,1,1, -3.659, 10502.608, 380.367, 52780.794 24/01/17,02:28:04,06,10,1, 11.9,1,1, -3.659, 10502.604, 380.365, 52780.740 24/01/17,02:28:04,07,10,1, 11.9,1,1, -3.659, 10502.624, 380.317, 52780.881 24/01/17,02:28:04,08,10,1, 11.9,1,1, -3.659, 10502.586, 380.314, 52780.786 24/01/17,02:28:04,09,10,1, 11.9,1,1, -3.659, 10502.598, 380.330, 52780.830 24/01/17,02:28:04,10,10,1, 11.9,1,1, -3.659, 10502.602, 380.364, 52780.832 24/01/17,02:28:04,11,10,1, 11.9,1,1, -3.659, 10502.634, 380.319, 52780.637 24/01/17,02:28:04,12,10,1, 11.9,1,1, -3.659, 10502.617, 380.323, 52780.741 24/01/17,02:28:04,13,10,1, 11.9,1,1, -3.659, 10502.624, 380.333, 52780.760 24/01/17,02:28:04,14,10,1, 11.9,1,1, -3.659, 10502.607, 380.351, 52780.787 24/01/17,02:28:04,15,10,1, 11.9,1,1, -3.659, 10502.616, 380.374, 52780.811 24/01/17,02:28:04,16,10,1, 11.9,1,1, -3.659, 10502.606, 380.356, 52780.789 24/01/17,02:28:04,17,10,1, 11.9,1,1, -3.659, 10502.589, 380.318, 52780.788 24/01/17,02:28:04,18,10,1, 11.9,1,1, -3.659, 10502.601, 380.298, 52780.796 24/01/17,02:28:04,19,10,1, 11.9,1,1, -3.659, 10502.614, 380.352, 52780.841 24/01/17,02:28:05,00,09,1, 11.9,1,1, -3.657, 10502.610, 380.352, 52780.841 24/01/17,02:28:05,01,09,1, 11.9,1,1, -3.657, 10502.632, 380.327, 52780.825 24/01/17,02:28:05,02,09,1, 11.9,1,1, -3.657, 10502.625, 380.330, 52780.800 24/01/17,02:28:05,03,09,1, 11.9,1,1, -3.657, 10502.604, 380.360, 52780.788 24/01/17,02:28:05,04,09,1, 11.9,1,1, -3.657, 10502.626, 380.376, 52780.873 24/01/17,02:28:05,05,09,1, 11.9,1,1, -3.657, 10502.627, 380.374, 52780.750 24/01/17,02:28:05,06,09,1, 11.9,1,1, -3.657, 10502.615, 380.343, 52780.876 24/01/17,02:28:05,07,09,1, 11.9,1,1, -3.657, 10502.627, 380.309, 52780.830 24/01/17,02:28:05,08,09,1, 11.9,1,1, -3.657, 10502.624, 380.360, 52780.732 24/01/17,02:28:05,09,09,1, 11.9,1,1, -3.657, 10502.646, 380.396, 52780.839 24/01/17,02:28:05,10,09,1, 11.9,1,1, -3.657, 10502.625, 380.367, 52780.801 24/01/17,02:28:05,11,09,1, 11.9,1,1, -3.657, 10502.625, 380.352, 52780.734 24/01/17,02:28:05,12,09,1, 11.9,1,1, -3.657, 10502.625, 380.322, 52780.782 24/01/17,02:28:05,13,09,1, 11.9,1,1, -3.657, 10502.621, 380.354, 52780.812 24/01/17,02:28:05,14,09,1, 11.9,1,1, -3.657, 10502.639, 380.399, 52780.812 24/01/17,02:28:05,15,09,1, 11.9,1,1, -3.657, 10502.643, 380.375, 52780.873 24/01/17,02:28:05,16,09,1, 11.9,1,1, -3.657, 10502.628, 380.331, 52780.854 24/01/17,02:28:05,17,09,1, 11.9,1,1, -3.657, 10502.630, 380.343, 52780.771 24/01/17,02:28:05,18,09,1, 11.9,1,1, -3.657, 10502.648, 380.399, 52780.756 24/01/17,02:28:05,19,09,1, 11.9,1,1, -3.657, 10502.640, 380.400, 52780.787 24/01/17,02:28:06,00,09,1, 11.9,1,1, -3.661, 10502.635, 380.400, 52780.787 24/01/17,02:28:06,01,09,1, 11.9,1,1, -3.661, 10502.642, 380.342, 52780.780 24/01/17,02:28:06,02,09,1, 11.9,1,1, -3.661, 10502.648, 380.366, 52780.871 24/01/17,02:28:06,03,09,1, 11.9,1,1, -3.661, 10502.629, 380.406, 52780.873 24/01/17,02:28:06,04,09,1, 11.9,1,1, -3.661, 10502.640, 380.384, 52780.866 24/01/17,02:28:06,05,09,1, 11.9,1,1, -3.661, 10502.651, 380.396, 52780.863 24/01/17,02:28:06,06,09,1, 11.9,1,1, -3.661, 10502.637, 380.357, 52780.867 24/01/17,02:28:06,07,09,1, 11.9,1,1, -3.661, 10502.644, 380.378, 52780.896 24/01/17,02:28:06,08,09,1, 11.9,1,1, -3.661, 10502.642, 380.386, 52780.784 24/01/17,02:28:06,09,09,1, 11.9,1,1, -3.661, 10502.620, 380.406, 52780.897 24/01/17,02:28:06,10,09,1, 11.9,1,1, -3.661, 10502.655, 380.349, 52780.883 24/01/17,02:28:06,11,09,1, 11.9,1,1, -3.661, 10502.626, 380.358, 52780.797 24/01/17,02:28:06,12,09,1, 11.9,1,1, -3.661, 10502.599, 380.383, 52780.775 24/01/17,02:28:06,13,09,1, 11.9,1,1, -3.661, 10502.641, 380.387, 52781.034 24/01/17,02:28:06,14,09,1, 11.9,1,1, -3.661, 10502.666, 380.389, 52780.787 24/01/17,02:28:06,15,09,1, 11.9,1,1, -3.661, 10502.640, 380.371, 52780.769 24/01/17,02:28:06,16,09,1, 11.9,1,1, -3.661, 10502.613, 380.368, 52780.832 24/01/17,02:28:06,17,09,1, 11.9,1,1, -3.661, 10502.617, 380.378, 52780.802 24/01/17,02:28:06,18,09,1, 11.9,1,1, -3.661, 10502.692, 380.381, 52780.761 24/01/17,02:28:06,19,09,1, 11.9,1,1, -3.661, 10502.679, 380.379, 52780.584 24/01/17,02:28:07,00,10,1, 11.9,1,1, -3.660, 10502.677, 380.379, 52780.584 24/01/17,02:28:07,01,10,1, 11.9,1,1, -3.660, 10502.628, 380.369, 52780.805 24/01/17,02:28:07,02,10,1, 11.9,1,1, -3.660, 10502.655, 380.409, 52780.845 24/01/17,02:28:07,03,10,1, 11.9,1,1, -3.660, 10502.664, 380.427, 52780.855 24/01/17,02:28:07,04,10,1, 11.9,1,1, -3.660, 10502.649, 380.423, 52780.809 24/01/17,02:28:07,05,10,1, 11.9,1,1, -3.660, 10502.628, 380.399, 52780.802 24/01/17,02:28:07,06,10,1, 11.9,1,1, -3.660, 10502.645, 380.377, 52780.757 24/01/17,02:28:07,07,10,1, 11.9,1,1, -3.660, 10502.679, 380.439, 52780.821 24/01/17,02:28:07,08,10,1, 11.9,1,1, -3.660, 10502.670, 380.419, 52780.835 24/01/17,02:28:07,09,10,1, 11.9,1,1, -3.660, 10502.648, 380.412, 52780.817 24/01/17,02:28:07,10,10,1, 11.9,1,1, -3.660, 10502.626, 380.399, 52780.814 24/01/17,02:28:07,11,10,1, 11.9,1,1, -3.660, 10502.635, 380.402, 52780.803 24/01/17,02:28:07,12,10,1, 11.9,1,1, -3.660, 10502.646, 380.419, 52780.818 24/01/17,02:28:07,13,10,1, 11.9,1,1, -3.660, 10502.647, 380.451, 52780.847 24/01/17,02:28:07,14,10,1, 11.9,1,1, -3.660, 10502.662, 380.410, 52780.804 24/01/17,02:28:07,15,10,1, 11.9,1,1, -3.660, 10502.665, 380.408, 52780.817 24/01/17,02:28:07,16,10,1, 11.9,1,1, -3.660, 10502.665, 380.426, 52780.869 24/01/17,02:28:07,17,10,1, 11.9,1,1, -3.660, 10502.666, 380.418, 52780.836 24/01/17,02:28:07,18,10,1, 11.9,1,1, -3.660, 10502.633, 380.425, 52780.870 24/01/17,02:28:07,19,10,1, 11.9,1,1, -3.660, 10502.666, 380.439, 52780.915 24/01/17,02:28:08,00,09,1, 11.9,1,1, -3.658, 10502.660, 380.439, 52780.915 24/01/17,02:28:08,01,09,1, 11.9,1,1, -3.658, 10502.648, 380.407, 52780.800 24/01/17,02:28:08,02,09,1, 11.9,1,1, -3.658, 10502.671, 380.473, 52780.817 24/01/17,02:28:08,03,09,1, 11.9,1,1, -3.658, 10502.659, 380.448, 52780.869 24/01/17,02:28:08,04,09,1, 11.9,1,1, -3.658, 10502.667, 380.404, 52780.831 24/01/17,02:28:08,05,09,1, 11.9,1,1, -3.658, 10502.668, 380.431, 52780.864 24/01/17,02:28:08,06,09,1, 11.9,1,1, -3.658, 10502.652, 380.454, 52780.843 24/01/17,02:28:08,07,09,1, 11.9,1,1, -3.658, 10502.676, 380.464, 52780.786 24/01/17,02:28:08,08,09,1, 11.9,1,1, -3.658, 10502.657, 380.455, 52780.862 24/01/17,02:28:08,09,09,1, 11.9,1,1, -3.658, 10502.639, 380.408, 52780.776 24/01/17,02:28:08,10,09,1, 11.9,1,1, -3.658, 10502.642, 380.440, 52780.788 24/01/17,02:28:08,11,09,1, 11.9,1,1, -3.658, 10502.643, 380.455, 52780.796 24/01/17,02:28:08,12,09,1, 11.9,1,1, -3.658, 10502.663, 380.478, 52780.816 24/01/17,02:28:08,13,09,1, 11.9,1,1, -3.658, 10502.628, 380.452, 52780.886 24/01/17,02:28:08,14,09,1, 11.9,1,1, -3.658, 10502.636, 380.416, 52780.888 24/01/17,02:28:08,15,09,1, 11.9,1,1, -3.658, 10502.606, 380.443, 52780.805 24/01/17,02:28:08,16,09,1, 11.9,1,1, -3.658, 10502.642, 380.488, 52780.853 24/01/17,02:28:08,17,09,1, 11.9,1,1, -3.658, 10502.623, 380.472, 52780.878 24/01/17,02:28:08,18,09,1, 11.9,1,1, -3.658, 10502.646, 380.460, 52780.741 24/01/17,02:28:08,19,09,1, 11.9,1,1, -3.658, 10502.615, 380.448, 52780.869 24/01/17,02:28:09,00,09,1, 11.9,1,1, -3.663, 10502.610, 380.448, 52780.869 24/01/17,02:28:09,01,09,1, 11.9,1,1, -3.663, 10502.646, 380.490, 52780.775 24/01/17,02:28:09,02,09,1, 11.9,1,1, -3.663, 10502.653, 380.462, 52780.751 24/01/17,02:28:09,03,09,1, 11.9,1,1, -3.663, 10502.652, 380.428, 52780.868 24/01/17,02:28:09,04,09,1, 11.9,1,1, -3.663, 10502.601, 380.417, 52780.831 24/01/17,02:28:09,05,09,1, 11.9,1,1, -3.663, 10502.611, 380.443, 52780.803 24/01/17,02:28:09,06,09,1, 11.9,1,1, -3.663, 10502.646, 380.492, 52780.842 24/01/17,02:28:09,07,09,1, 11.9,1,1, -3.663, 10502.615, 380.464, 52780.794 24/01/17,02:28:09,08,09,1, 11.9,1,1, -3.663, 10502.654, 380.446, 52780.846 24/01/17,02:28:09,09,09,1, 11.9,1,1, -3.663, 10502.616, 380.458, 52780.831 24/01/17,02:28:09,10,09,1, 11.9,1,1, -3.663, 10502.607, 380.495, 52780.842 24/01/17,02:28:09,11,09,1, 11.9,1,1, -3.663, 10502.646, 380.495, 52780.858 24/01/17,02:28:09,12,09,1, 11.9,1,1, -3.663, 10502.637, 380.489, 52780.835 24/01/17,02:28:09,13,09,1, 11.9,1,1, -3.663, 10502.626, 380.470, 52780.858 24/01/17,02:28:09,14,09,1, 11.9,1,1, -3.663, 10502.632, 380.445, 52780.827 24/01/17,02:28:09,15,09,1, 11.9,1,1, -3.663, 10502.633, 380.494, 52780.862 24/01/17,02:28:09,16,09,1, 11.9,1,1, -3.663, 10502.619, 380.483, 52780.834 24/01/17,02:28:09,17,09,1, 11.9,1,1, -3.663, 10502.638, 380.499, 52780.852 24/01/17,02:28:09,18,09,1, 11.9,1,1, -3.663, 10502.610, 380.428, 52780.818 24/01/17,02:28:09,19,09,1, 11.9,1,1, -3.663, 10502.608, 380.437, 52780.787 24/01/17,02:28:10,00,09,1, 11.9,1,1, -3.662, 10502.602, 380.437, 52780.787 24/01/17,02:28:10,01,09,1, 11.9,1,1, -3.662, 10502.626, 380.484, 52780.854 24/01/17,02:28:10,02,09,1, 11.9,1,1, -3.662, 10502.611, 380.491, 52780.882 24/01/17,02:28:10,03,09,1, 11.9,1,1, -3.662, 10502.620, 380.432, 52780.824 24/01/17,02:28:10,04,09,1, 11.9,1,1, -3.662, 10502.582, 380.466, 52780.882 24/01/17,02:28:10,05,09,1, 11.9,1,1, -3.662, 10502.602, 380.506, 52780.833 24/01/17,02:28:10,06,09,1, 11.9,1,1, -3.662, 10502.631, 380.493, 52780.853 24/01/17,02:28:10,07,09,1, 11.9,1,1, -3.662, 10502.624, 380.466, 52780.852 24/01/17,02:28:10,08,09,1, 11.9,1,1, -3.662, 10502.595, 380.439, 52780.837 24/01/17,02:28:10,09,09,1, 11.9,1,1, -3.662, 10502.606, 380.434, 52780.783 24/01/17,02:28:10,10,09,1, 11.9,1,1, -3.662, 10502.600, 380.474, 52780.855 24/01/17,02:28:10,11,09,1, 11.9,1,1, -3.662, 10502.617, 380.489, 52780.837 24/01/17,02:28:10,12,09,1, 11.9,1,1, -3.662, 10502.592, 380.473, 52780.862 24/01/17,02:28:10,13,09,1, 11.9,1,1, -3.662, 10502.584, 380.470, 52780.803 24/01/17,02:28:10,14,09,1, 11.9,1,1, -3.662, 10502.608, 380.455, 52780.881 24/01/17,02:28:10,15,09,1, 11.9,1,1, -3.662, 10502.595, 380.510, 52780.936 24/01/17,02:28:10,16,09,1, 11.9,1,1, -3.662, 10502.604, 380.503, 52780.832 24/01/17,02:28:10,17,09,1, 11.9,1,1, -3.662, 10502.590, 380.445, 52780.858 24/01/17,02:28:10,18,09,1, 11.9,1,1, -3.662, 10502.598, 380.456, 52780.868 24/01/17,02:28:10,19,09,1, 11.9,1,1, -3.662, 10502.584, 380.509, 52780.954 24/01/17,02:28:11,00,09,1, 11.9,1,1, -3.657, 10502.577, 380.509, 52780.954 24/01/17,02:28:11,01,09,1, 11.9,1,1, -3.657, 10502.598, 380.503, 52780.896 24/01/17,02:28:11,02,09,1, 11.9,1,1, -3.657, 10502.583, 380.455, 52780.850 24/01/17,02:28:11,03,09,1, 11.9,1,1, -3.657, 10502.573, 380.459, 52780.852 24/01/17,02:28:11,04,09,1, 11.9,1,1, -3.657, 10502.583, 380.491, 52780.854 24/01/17,02:28:11,05,09,1, 11.9,1,1, -3.657, 10502.605, 380.496, 52780.892 24/01/17,02:28:11,06,09,1, 11.9,1,1, -3.657, 10502.604, 380.481, 52780.892 24/01/17,02:28:11,07,09,1, 11.9,1,1, -3.657, 10502.588, 380.487, 52780.829 24/01/17,02:28:11,08,09,1, 11.9,1,1, -3.657, 10502.558, 380.468, 52780.832 24/01/17,02:28:11,09,09,1, 11.9,1,1, -3.657, 10502.590, 380.517, 52780.828 24/01/17,02:28:11,10,09,1, 11.9,1,1, -3.657, 10502.594, 380.524, 52780.894 24/01/17,02:28:11,11,09,1, 11.9,1,1, -3.657, 10502.589, 380.510, 52780.902 24/01/17,02:28:11,12,09,1, 11.9,1,1, -3.657, 10502.585, 380.476, 52780.871 24/01/17,02:28:11,13,09,1, 11.9,1,1, -3.657, 10502.581, 380.522, 52780.836 24/01/17,02:28:11,14,09,1, 11.9,1,1, -3.657, 10502.591, 380.520, 52780.848 24/01/17,02:28:11,15,09,1, 11.9,1,1, -3.657, 10502.557, 380.551, 52780.888 24/01/17,02:28:11,16,09,1, 11.9,1,1, -3.657, 10502.569, 380.517, 52780.871 24/01/17,02:28:11,17,09,1, 11.9,1,1, -3.657, 10502.561, 380.523, 52780.927 24/01/17,02:28:11,18,09,1, 11.9,1,1, -3.657, 10502.591, 380.498, 52780.888 24/01/17,02:28:11,19,09,1, 11.9,1,1, -3.657, 10502.611, 380.553, 52780.861 24/01/17,02:28:12,00,09,1, 11.9,1,1, -3.661, 10502.610, 380.553, 52780.861 24/01/17,02:28:12,01,09,1, 11.9,1,1, -3.661, 10502.566, 380.483, 52780.771 24/01/17,02:28:12,02,09,1, 11.9,1,1, -3.661, 10502.557, 380.492, 52780.868 24/01/17,02:28:12,03,09,1, 11.9,1,1, -3.661, 10502.573, 380.514, 52780.903 24/01/17,02:28:12,04,09,1, 11.9,1,1, -3.661, 10502.560, 380.541, 52780.897 24/01/17,02:28:12,05,09,1, 11.9,1,1, -3.661, 10502.546, 380.538, 52780.877 24/01/17,02:28:12,06,09,1, 11.9,1,1, -3.661, 10502.569, 380.517, 52780.886 24/01/17,02:28:12,07,09,1, 11.9,1,1, -3.661, 10502.554, 380.500, 52780.861 24/01/17,02:28:12,08,09,1, 11.9,1,1, -3.661, 10502.550, 380.563, 52780.939 24/01/17,02:28:12,09,09,1, 11.9,1,1, -3.661, 10502.576, 380.605, 52780.936 24/01/17,02:28:12,10,09,1, 11.9,1,1, -3.661, 10502.555, 380.510, 52780.892 24/01/17,02:28:12,11,09,1, 11.9,1,1, -3.661, 10502.558, 380.509, 52780.887 24/01/17,02:28:12,12,09,1, 11.9,1,1, -3.661, 10502.539, 380.506, 52780.840 24/01/17,02:28:12,13,09,1, 11.9,1,1, -3.661, 10502.567, 380.559, 52780.896 24/01/17,02:28:12,14,09,1, 11.9,1,1, -3.661, 10502.568, 380.574, 52780.917 24/01/17,02:28:12,15,09,1, 11.9,1,1, -3.661, 10502.556, 380.546, 52780.952 24/01/17,02:28:12,16,09,1, 11.9,1,1, -3.661, 10502.565, 380.531, 52780.858 24/01/17,02:28:12,17,09,1, 11.9,1,1, -3.661, 10502.546, 380.546, 52780.877 24/01/17,02:28:12,18,09,1, 11.9,1,1, -3.661, 10502.550, 380.550, 52780.961 24/01/17,02:28:12,19,09,1, 11.9,1,1, -3.661, 10502.561, 380.544, 52780.974 24/01/17,02:28:13,00,09,1, 12.0,1,1, -3.660, 10502.560, 380.544, 52780.974 24/01/17,02:28:13,01,09,1, 12.0,1,1, -3.660, 10502.536, 380.533, 52780.913 24/01/17,02:28:13,02,09,1, 12.0,1,1, -3.660, 10502.555, 380.529, 52780.846 24/01/17,02:28:13,03,09,1, 12.0,1,1, -3.660, 10502.555, 380.568, 52780.956 24/01/17,02:28:13,04,09,1, 12.0,1,1, -3.660, 10502.532, 380.563, 52780.913 24/01/17,02:28:13,05,09,1, 12.0,1,1, -3.660, 10502.552, 380.540, 52780.981 24/01/17,02:28:13,06,09,1, 12.0,1,1, -3.660, 10502.543, 380.508, 52780.909 24/01/17,02:28:13,07,09,1, 12.0,1,1, -3.660, 10502.531, 380.571, 52780.958 24/01/17,02:28:13,08,09,1, 12.0,1,1, -3.660, 10502.520, 380.606, 52781.163 24/01/17,02:28:13,09,09,1, 12.0,1,1, -3.660, 10502.547, 380.580, 52780.912 24/01/17,02:28:13,10,09,1, 12.0,1,1, -3.660, 10502.528, 380.570, 52780.895 24/01/17,02:28:13,11,09,1, 12.0,1,1, -3.660, 10502.513, 380.530, 52780.920 24/01/17,02:28:13,12,09,1, 12.0,1,1, -3.660, 10502.536, 380.584, 52780.932 24/01/17,02:28:13,13,09,1, 12.0,1,1, -3.660, 10502.532, 380.559, 52780.954 24/01/17,02:28:13,14,09,1, 12.0,1,1, -3.660, 10502.551, 380.588, 52780.933 24/01/17,02:28:13,15,09,1, 12.0,1,1, -3.660, 10502.554, 380.550, 52780.895 24/01/17,02:28:13,16,09,1, 12.0,1,1, -3.660, 10502.556, 380.529, 52780.875 24/01/17,02:28:13,17,09,1, 12.0,1,1, -3.660, 10502.543, 380.561, 52780.924 24/01/17,02:28:13,18,09,1, 12.0,1,1, -3.660, 10502.549, 380.591, 52780.881 24/01/17,02:28:13,19,09,1, 12.0,1,1, -3.660, 10502.559, 380.539, 52780.882 24/01/17,02:28:14,00,10,1, 11.9,1,1, -3.662, 10502.552, 380.539, 52780.882 24/01/17,02:28:14,01,10,1, 11.9,1,1, -3.662, 10502.524, 380.544, 52780.876 24/01/17,02:28:14,02,10,1, 11.9,1,1, -3.662, 10502.545, 380.594, 52780.954 24/01/17,02:28:14,03,10,1, 11.9,1,1, -3.662, 10502.545, 380.578, 52780.888 24/01/17,02:28:14,04,10,1, 11.9,1,1, -3.662, 10502.551, 380.588, 52780.896 24/01/17,02:28:14,05,10,1, 11.9,1,1, -3.662, 10502.521, 380.584, 52780.923 24/01/17,02:28:14,06,10,1, 11.9,1,1, -3.662, 10502.543, 380.569, 52780.927 24/01/17,02:28:14,07,10,1, 11.9,1,1, -3.662, 10502.541, 380.644, 52780.972 24/01/17,02:28:14,08,10,1, 11.9,1,1, -3.662, 10502.550, 380.600, 52780.961 24/01/17,02:28:14,09,10,1, 11.9,1,1, -3.662, 10502.541, 380.601, 52780.913 24/01/17,02:28:14,10,10,1, 11.9,1,1, -3.662, 10502.531, 380.565, 52780.871 24/01/17,02:28:14,11,10,1, 11.9,1,1, -3.662, 10502.543, 380.597, 52780.968 24/01/17,02:28:14,12,10,1, 11.9,1,1, -3.662, 10502.544, 380.597, 52780.919 24/01/17,02:28:14,13,10,1, 11.9,1,1, -3.662, 10502.573, 380.606, 52780.866 24/01/17,02:28:14,14,10,1, 11.9,1,1, -3.662, 10502.558, 380.586, 52780.876 24/01/17,02:28:14,15,10,1, 11.9,1,1, -3.662, 10502.558, 380.590, 52780.922 24/01/17,02:28:14,16,10,1, 11.9,1,1, -3.662, 10502.544, 380.631, 52780.856 24/01/17,02:28:14,17,10,1, 11.9,1,1, -3.662, 10502.541, 380.637, 52780.925 24/01/17,02:28:14,18,10,1, 11.9,1,1, -3.662, 10502.553, 380.612, 52780.952 24/01/17,02:28:14,19,10,1, 11.9,1,1, -3.662, 10502.539, 380.585, 52780.903 24/01/17,02:28:15,00,10,1, 12.0,1,1, -3.662, 10502.535, 380.585, 52780.903 24/01/17,02:28:15,01,10,1, 12.0,1,1, -3.662, 10502.531, 380.615, 52780.878 24/01/17,02:28:15,02,10,1, 12.0,1,1, -3.662, 10502.513, 380.669, 52780.923 24/01/17,02:28:15,03,10,1, 12.0,1,1, -3.662, 10502.556, 380.623, 52780.906 24/01/17,02:28:15,04,10,1, 12.0,1,1, -3.662, 10502.543, 380.618, 52780.865 24/01/17,02:28:15,05,10,1, 12.0,1,1, -3.662, 10502.537, 380.601, 52780.929 24/01/17,02:28:15,06,10,1, 12.0,1,1, -3.662, 10502.553, 380.630, 52780.934 24/01/17,02:28:15,07,10,1, 12.0,1,1, -3.662, 10502.549, 380.645, 52780.970 24/01/17,02:28:15,08,10,1, 12.0,1,1, -3.662, 10502.559, 380.622, 52780.950 24/01/17,02:28:15,09,10,1, 12.0,1,1, -3.662, 10502.554, 380.587, 52780.920 24/01/17,02:28:15,10,10,1, 12.0,1,1, -3.662, 10502.545, 380.628, 52780.883 24/01/17,02:28:15,11,10,1, 12.0,1,1, -3.662, 10502.568, 380.658, 52780.940 24/01/17,02:28:15,12,10,1, 12.0,1,1, -3.662, 10502.551, 380.651, 52780.959 24/01/17,02:28:15,13,10,1, 12.0,1,1, -3.662, 10502.547, 380.605, 52780.902 24/01/17,02:28:15,14,10,1, 12.0,1,1, -3.662, 10502.550, 380.622, 52780.909 24/01/17,02:28:15,15,10,1, 12.0,1,1, -3.662, 10502.540, 380.624, 52780.892 24/01/17,02:28:15,16,10,1, 12.0,1,1, -3.662, 10502.537, 380.630, 52780.926 24/01/17,02:28:15,17,10,1, 12.0,1,1, -3.662, 10502.547, 380.651, 52780.900 24/01/17,02:28:15,18,10,1, 12.0,1,1, -3.662, 10502.568, 380.613, 52780.939 24/01/17,02:28:15,19,10,1, 12.0,1,1, -3.662, 10502.536, 380.606, 52780.818 24/01/17,02:28:16,00,08,1, 11.9,1,1, -3.661, 10502.535, 380.606, 52780.818 24/01/17,02:28:16,01,08,1, 11.9,1,1, -3.661, 10502.554, 380.669, 52780.874 24/01/17,02:28:16,02,08,1, 11.9,1,1, -3.661, 10502.542, 380.669, 52780.974 24/01/17,02:28:16,03,08,1, 11.9,1,1, -3.661, 10502.561, 380.638, 52780.909 24/01/17,02:28:16,04,08,1, 11.9,1,1, -3.661, 10502.557, 380.615, 52780.920 24/01/17,02:28:16,05,08,1, 11.9,1,1, -3.661, 10502.565, 380.647, 52780.927 24/01/17,02:28:16,06,08,1, 11.9,1,1, -3.661, 10502.562, 380.692, 52780.984 24/01/17,02:28:16,07,08,1, 11.9,1,1, -3.661, 10502.563, 380.662, 52780.940 24/01/17,02:28:16,08,08,1, 11.9,1,1, -3.661, 10502.552, 380.637, 52780.920 24/01/17,02:28:16,09,08,1, 11.9,1,1, -3.661, 10502.567, 380.651, 52780.965 24/01/17,02:28:16,10,08,1, 11.9,1,1, -3.661, 10502.546, 380.670, 52780.926 24/01/17,02:28:16,11,08,1, 11.9,1,1, -3.661, 10502.581, 380.682, 52780.974 24/01/17,02:28:16,12,08,1, 11.9,1,1, -3.661, 10502.550, 380.658, 52780.872 24/01/17,02:28:16,13,08,1, 11.9,1,1, -3.661, 10502.607, 380.647, 52780.921 24/01/17,02:28:16,14,08,1, 11.9,1,1, -3.661, 10502.568, 380.629, 52780.917 24/01/17,02:28:16,15,08,1, 11.9,1,1, -3.661, 10502.565, 380.685, 52780.947 24/01/17,02:28:16,16,08,1, 11.9,1,1, -3.661, 10502.572, 380.714, 52780.923 24/01/17,02:28:16,17,08,1, 11.9,1,1, -3.661, 10502.575, 380.650, 52780.955 24/01/17,02:28:16,18,08,1, 11.9,1,1, -3.661, 10502.554, 380.647, 52780.945 24/01/17,02:28:16,19,08,1, 11.9,1,1, -3.661, 10502.587, 380.646, 52780.944 24/01/17,02:28:17,00,09,1, 11.9,1,1, -3.658, 10502.585, 380.646, 52780.944 24/01/17,02:28:17,01,09,1, 11.9,1,1, -3.658, 10502.561, 380.713, 52780.963 24/01/17,02:28:17,02,09,1, 11.9,1,1, -3.658, 10502.575, 380.661, 52780.921 24/01/17,02:28:17,03,09,1, 11.9,1,1, -3.658, 10502.562, 380.672, 52780.924 24/01/17,02:28:17,04,09,1, 11.9,1,1, -3.658, 10502.558, 380.673, 52780.934 24/01/17,02:28:17,05,09,1, 11.9,1,1, -3.658, 10502.562, 380.718, 52780.935 24/01/17,02:28:17,06,09,1, 11.9,1,1, -3.658, 10502.585, 380.694, 52780.953 24/01/17,02:28:17,07,09,1, 11.9,1,1, -3.658, 10502.570, 380.675, 52781.004 24/01/17,02:28:17,08,09,1, 11.9,1,1, -3.658, 10502.551, 380.661, 52780.871 24/01/17,02:28:17,09,09,1, 11.9,1,1, -3.658, 10502.580, 380.701, 52780.962 24/01/17,02:28:17,10,09,1, 11.9,1,1, -3.658, 10502.570, 380.712, 52781.143 24/01/17,02:28:17,11,09,1, 11.9,1,1, -3.658, 10502.608, 380.672, 52780.948 24/01/17,02:28:17,12,09,1, 11.9,1,1, -3.658, 10502.589, 380.656, 52780.921 24/01/17,02:28:17,13,09,1, 11.9,1,1, -3.658, 10502.572, 380.677, 52780.937 24/01/17,02:28:17,14,09,1, 11.9,1,1, -3.658, 10502.584, 380.687, 52780.908 24/01/17,02:28:17,15,09,1, 11.9,1,1, -3.658, 10502.587, 380.719, 52780.998 24/01/17,02:28:17,16,09,1, 11.9,1,1, -3.658, 10502.575, 380.679, 52780.971 24/01/17,02:28:17,17,09,1, 11.9,1,1, -3.658, 10502.587, 380.683, 52780.947 24/01/17,02:28:17,18,09,1, 11.9,1,1, -3.658, 10502.586, 380.696, 52780.962 24/01/17,02:28:17,19,09,1, 11.9,1,1, -3.658, 10502.581, 380.745, 52780.991 24/01/17,02:28:18,00,09,1, 11.9,1,1, -3.660, 10502.577, 380.745, 52780.991 24/01/17,02:28:18,01,09,1, 11.9,1,1, -3.660, 10502.573, 380.687, 52780.962 24/01/17,02:28:18,02,09,1, 11.9,1,1, -3.660, 10502.549, 380.694, 52780.983 24/01/17,02:28:18,03,09,1, 11.9,1,1, -3.660, 10502.560, 380.727, 52780.967 24/01/17,02:28:18,04,09,1, 11.9,1,1, -3.660, 10502.577, 380.732, 52780.977 24/01/17,02:28:18,05,09,1, 11.9,1,1, -3.660, 10502.559, 380.734, 52780.998 24/01/17,02:28:18,06,09,1, 11.9,1,1, -3.660, 10502.579, 380.693, 52780.975 24/01/17,02:28:18,07,09,1, 11.9,1,1, -3.660, 10502.579, 380.682, 52780.939 24/01/17,02:28:18,08,09,1, 11.9,1,1, -3.660, 10502.577, 380.740, 52780.953 24/01/17,02:28:18,09,09,1, 11.9,1,1, -3.660, 10502.589, 380.737, 52781.015 24/01/17,02:28:18,10,09,1, 11.9,1,1, -3.660, 10502.587, 380.723, 52780.939 24/01/17,02:28:18,11,09,1, 11.9,1,1, -3.660, 10502.585, 380.708, 52780.957 24/01/17,02:28:18,12,09,1, 11.9,1,1, -3.660, 10502.563, 380.677, 52780.934 24/01/17,02:28:18,13,09,1, 11.9,1,1, -3.660, 10502.571, 380.727, 52780.940 24/01/17,02:28:18,14,09,1, 11.9,1,1, -3.660, 10502.584, 380.741, 52780.956 24/01/17,02:28:18,15,09,1, 11.9,1,1, -3.660, 10502.579, 380.732, 52780.925 24/01/17,02:28:18,16,09,1, 11.9,1,1, -3.660, 10502.572, 380.731, 52780.910 24/01/17,02:28:18,17,09,1, 11.9,1,1, -3.660, 10502.555, 380.729, 52780.894 24/01/17,02:28:18,18,09,1, 11.9,1,1, -3.660, 10502.568, 380.740, 52780.934 24/01/17,02:28:18,19,09,1, 11.9,1,1, -3.660, 10502.598, 380.746, 52780.926 24/01/17,02:28:19,00,09,1, 11.9,1,1, -3.659, 10502.594, 380.746, 52780.926 24/01/17,02:28:19,01,09,1, 11.9,1,1, -3.659, 10502.569, 380.732, 52780.942 24/01/17,02:28:19,02,09,1, 11.9,1,1, -3.659, 10502.584, 380.735, 52780.922 24/01/17,02:28:19,03,09,1, 11.9,1,1, -3.659, 10502.564, 380.721, 52780.955 24/01/17,02:28:19,04,09,1, 11.9,1,1, -3.659, 10502.562, 380.748, 52780.942 24/01/17,02:28:19,05,09,1, 11.9,1,1, -3.659, 10502.584, 380.739, 52780.961 24/01/17,02:28:19,06,09,1, 11.9,1,1, -3.659, 10502.577, 380.736, 52780.906 24/01/17,02:28:19,07,09,1, 11.9,1,1, -3.659, 10502.570, 380.746, 52780.926 24/01/17,02:28:19,08,09,1, 11.9,1,1, -3.659, 10502.569, 380.747, 52780.912 24/01/17,02:28:19,09,09,1, 11.9,1,1, -3.659, 10502.605, 380.801, 52780.986 24/01/17,02:28:19,10,09,1, 11.9,1,1, -3.659, 10502.569, 380.735, 52780.945 24/01/17,02:28:19,11,09,1, 11.9,1,1, -3.659, 10502.542, 380.715, 52780.896 24/01/17,02:28:19,12,09,1, 11.9,1,1, -3.659, 10502.570, 380.768, 52780.951 24/01/17,02:28:19,13,09,1, 11.9,1,1, -3.659, 10502.582, 380.802, 52780.944 24/01/17,02:28:19,14,09,1, 11.9,1,1, -3.659, 10502.570, 380.790, 52781.001 24/01/17,02:28:19,15,09,1, 11.9,1,1, -3.659, 10502.562, 380.748, 52780.979 24/01/17,02:28:19,16,09,1, 11.9,1,1, -3.659, 10502.575, 380.737, 52780.952 24/01/17,02:28:19,17,09,1, 11.9,1,1, -3.659, 10502.570, 380.766, 52780.954 24/01/17,02:28:19,18,09,1, 11.9,1,1, -3.659, 10502.563, 380.793, 52781.017 24/01/17,02:28:19,19,09,1, 11.9,1,1, -3.659, 10502.571, 380.783, 52780.938 24/01/17,02:28:20,00,09,1, 12.0,1,1, -3.659, 10502.568, 380.783, 52780.938 24/01/17,02:28:20,01,09,1, 12.0,1,1, -3.659, 10502.536, 380.758, 52780.857 24/01/17,02:28:20,02,09,1, 12.0,1,1, -3.659, 10502.554, 380.785, 52780.918 24/01/17,02:28:20,03,09,1, 12.0,1,1, -3.659, 10502.553, 380.830, 52780.991 24/01/17,02:28:20,04,09,1, 12.0,1,1, -3.659, 10502.562, 380.802, 52780.890 24/01/17,02:28:20,05,09,1, 12.0,1,1, -3.659, 10502.563, 380.766, 52780.911 24/01/17,02:28:20,06,09,1, 12.0,1,1, -3.659, 10502.552, 380.782, 52780.869 24/01/17,02:28:20,07,09,1, 12.0,1,1, -3.659, 10502.563, 380.800, 52780.960 24/01/17,02:28:20,08,09,1, 12.0,1,1, -3.659, 10502.555, 380.824, 52780.943 24/01/17,02:28:20,09,09,1, 12.0,1,1, -3.659, 10502.571, 380.778, 52780.918 24/01/17,02:28:20,10,09,1, 12.0,1,1, -3.659, 10502.548, 380.771, 52780.924 24/01/17,02:28:20,11,09,1, 12.0,1,1, -3.659, 10502.520, 380.792, 52780.911 24/01/17,02:28:20,12,09,1, 12.0,1,1, -3.659, 10502.550, 380.819, 52780.979 24/01/17,02:28:20,13,09,1, 12.0,1,1, -3.659, 10502.575, 380.824, 52780.945 24/01/17,02:28:20,14,09,1, 12.0,1,1, -3.659, 10502.550, 380.806, 52780.954 24/01/17,02:28:20,15,09,1, 12.0,1,1, -3.659, 10502.545, 380.771, 52780.909 24/01/17,02:28:20,16,09,1, 12.0,1,1, -3.659, 10502.527, 380.815, 52780.908 24/01/17,02:28:20,17,09,1, 12.0,1,1, -3.659, 10502.552, 380.805, 52780.930 24/01/17,02:28:20,18,09,1, 12.0,1,1, -3.659, 10502.571, 380.813, 52780.982 24/01/17,02:28:20,19,09,1, 12.0,1,1, -3.659, 10502.567, 380.799, 52780.918 24/01/17,02:28:21,00,09,1, 11.9,1,1, -3.659, 10502.560, 380.799, 52780.918 24/01/17,02:28:21,01,09,1, 11.9,1,1, -3.659, 10502.535, 380.787, 52780.910 24/01/17,02:28:21,02,09,1, 11.9,1,1, -3.659, 10502.554, 380.831, 52780.982 24/01/17,02:28:21,03,09,1, 11.9,1,1, -3.659, 10502.558, 380.839, 52780.942 24/01/17,02:28:21,04,09,1, 11.9,1,1, -3.659, 10502.536, 380.811, 52780.955 24/01/17,02:28:21,05,09,1, 11.9,1,1, -3.659, 10502.538, 380.788, 52780.946 24/01/17,02:28:21,06,09,1, 11.9,1,1, -3.659, 10502.548, 380.846, 52780.900 24/01/17,02:28:21,07,09,1, 11.9,1,1, -3.659, 10502.527, 380.833, 52780.969 24/01/17,02:28:21,08,09,1, 11.9,1,1, -3.659, 10502.566, 380.797, 52780.935 24/01/17,02:28:21,09,09,1, 11.9,1,1, -3.659, 10502.561, 380.806, 52780.909 24/01/17,02:28:21,10,09,1, 11.9,1,1, -3.659, 10502.535, 380.802, 52780.967 24/01/17,02:28:21,11,09,1, 11.9,1,1, -3.659, 10502.535, 380.822, 52780.909 24/01/17,02:28:21,12,09,1, 11.9,1,1, -3.659, 10502.545, 380.844, 52780.891 24/01/17,02:28:21,13,09,1, 11.9,1,1, -3.659, 10502.527, 380.818, 52781.017 24/01/17,02:28:21,14,09,1, 11.9,1,1, -3.659, 10502.524, 380.832, 52780.915 24/01/17,02:28:21,15,09,1, 11.9,1,1, -3.659, 10502.561, 380.804, 52780.886 24/01/17,02:28:21,16,09,1, 11.9,1,1, -3.659, 10502.525, 380.859, 52780.963 24/01/17,02:28:21,17,09,1, 11.9,1,1, -3.659, 10502.547, 380.833, 52780.898 24/01/17,02:28:21,18,09,1, 11.9,1,1, -3.659, 10502.572, 380.810, 52780.939 24/01/17,02:28:21,19,09,1, 11.9,1,1, -3.659, 10502.516, 380.789, 52780.938 24/01/17,02:28:22,00,09,1, 12.0,1,1, -3.658, 10502.510, 380.789, 52780.938 24/01/17,02:28:22,01,09,1, 12.0,1,1, -3.658, 10502.546, 380.865, 52780.983 24/01/17,02:28:22,02,09,1, 12.0,1,1, -3.658, 10502.534, 380.826, 52780.962 24/01/17,02:28:22,03,09,1, 12.0,1,1, -3.658, 10502.527, 380.813, 52780.962 24/01/17,02:28:22,04,09,1, 12.0,1,1, -3.658, 10502.532, 380.817, 52780.902 24/01/17,02:28:22,05,09,1, 12.0,1,1, -3.658, 10502.514, 380.855, 52780.978 24/01/17,02:28:22,06,09,1, 12.0,1,1, -3.658, 10502.556, 380.844, 52780.965 24/01/17,02:28:22,07,09,1, 12.0,1,1, -3.658, 10502.523, 380.819, 52780.998 24/01/17,02:28:22,08,09,1, 12.0,1,1, -3.658, 10502.536, 380.804, 52780.949 24/01/17,02:28:22,09,09,1, 12.0,1,1, -3.658, 10502.512, 380.806, 52780.975 24/01/17,02:28:22,10,09,1, 12.0,1,1, -3.658, 10502.502, 380.834, 52780.938 24/01/17,02:28:22,11,09,1, 12.0,1,1, -3.658, 10502.524, 380.841, 52780.937 24/01/17,02:28:22,12,09,1, 12.0,1,1, -3.658, 10502.519, 380.810, 52780.906 24/01/17,02:28:22,13,09,1, 12.0,1,1, -3.658, 10502.524, 380.835, 52780.976 24/01/17,02:28:22,14,09,1, 12.0,1,1, -3.658, 10502.510, 380.820, 52780.908 24/01/17,02:28:22,15,09,1, 12.0,1,1, -3.658, 10502.521, 380.860, 52780.919 24/01/17,02:28:22,16,09,1, 12.0,1,1, -3.658, 10502.513, 380.877, 52781.040 24/01/17,02:28:22,17,09,1, 12.0,1,1, -3.658, 10502.518, 380.841, 52780.965 24/01/17,02:28:22,18,09,1, 12.0,1,1, -3.658, 10502.490, 380.831, 52780.922 24/01/17,02:28:22,19,09,1, 12.0,1,1, -3.658, 10502.482, 380.836, 52780.921 24/01/17,02:28:23,00,09,1, 11.9,1,1, -3.659, 10502.477, 380.836, 52780.921 24/01/17,02:28:23,01,09,1, 11.9,1,1, -3.659, 10502.500, 380.846, 52780.927 24/01/17,02:28:23,02,09,1, 11.9,1,1, -3.659, 10502.495, 380.848, 52780.929 24/01/17,02:28:23,03,09,1, 11.9,1,1, -3.659, 10502.510, 380.821, 52780.947 24/01/17,02:28:23,04,09,1, 11.9,1,1, -3.659, 10502.483, 380.858, 52780.966 24/01/17,02:28:23,05,09,1, 11.9,1,1, -3.659, 10502.483, 380.876, 52780.972 24/01/17,02:28:23,06,09,1, 11.9,1,1, -3.659, 10502.472, 380.862, 52780.972 24/01/17,02:28:23,07,09,1, 11.9,1,1, -3.659, 10502.470, 380.847, 52780.962 24/01/17,02:28:23,08,09,1, 11.9,1,1, -3.659, 10502.472, 380.819, 52780.932 24/01/17,02:28:23,09,09,1, 11.9,1,1, -3.659, 10502.489, 380.865, 52781.011 24/01/17,02:28:23,10,09,1, 11.9,1,1, -3.659, 10502.482, 380.873, 52780.952 24/01/17,02:28:23,11,09,1, 11.9,1,1, -3.659, 10502.465, 380.847, 52780.996 24/01/17,02:28:23,12,09,1, 11.9,1,1, -3.659, 10502.482, 380.842, 52780.939 24/01/17,02:28:23,13,09,1, 11.9,1,1, -3.659, 10502.471, 380.818, 52780.855 24/01/17,02:28:23,14,09,1, 11.9,1,1, -3.659, 10502.482, 380.881, 52780.878 24/01/17,02:28:23,15,09,1, 11.9,1,1, -3.659, 10502.460, 380.882, 52780.962 24/01/17,02:28:23,16,09,1, 11.9,1,1, -3.659, 10502.463, 380.864, 52780.990 24/01/17,02:28:23,17,09,1, 11.9,1,1, -3.659, 10502.447, 380.843, 52780.907 24/01/17,02:28:23,18,09,1, 11.9,1,1, -3.659, 10502.461, 380.859, 52780.927 24/01/17,02:28:23,19,09,1, 11.9,1,1, -3.659, 10502.444, 380.889, 52780.950 24/01/17,02:28:24,00,09,1, 11.9,1,1, -3.660, 10502.443, 380.889, 52780.950 24/01/17,02:28:24,01,09,1, 11.9,1,1, -3.660, 10502.442, 380.862, 52780.953 24/01/17,02:28:24,02,09,1, 11.9,1,1, -3.660, 10502.428, 380.823, 52780.912 24/01/17,02:28:24,03,09,1, 11.9,1,1, -3.660, 10502.442, 380.863, 52780.938 24/01/17,02:28:24,04,09,1, 11.9,1,1, -3.660, 10502.428, 380.881, 52780.948 24/01/17,02:28:24,05,09,1, 11.9,1,1, -3.660, 10502.440, 380.866, 52780.960 24/01/17,02:28:24,06,09,1, 11.9,1,1, -3.660, 10502.431, 380.861, 52780.981 24/01/17,02:28:24,07,09,1, 11.9,1,1, -3.660, 10502.424, 380.820, 52780.928 24/01/17,02:28:24,08,09,1, 11.9,1,1, -3.660, 10502.425, 380.870, 52780.920 24/01/17,02:28:24,09,09,1, 11.9,1,1, -3.660, 10502.439, 380.852, 52780.937 24/01/17,02:28:24,10,09,1, 11.9,1,1, -3.660, 10502.445, 380.858, 52780.943 24/01/17,02:28:24,11,09,1, 11.9,1,1, -3.660, 10502.433, 380.828, 52780.902 24/01/17,02:28:24,12,09,1, 11.9,1,1, -3.660, 10502.435, 380.817, 52780.944 24/01/17,02:28:24,13,09,1, 11.9,1,1, -3.660, 10502.451, 380.867, 52780.932 24/01/17,02:28:24,14,09,1, 11.9,1,1, -3.660, 10502.397, 380.889, 52780.974 24/01/17,02:28:24,15,09,1, 11.9,1,1, -3.660, 10502.449, 380.872, 52780.877 24/01/17,02:28:24,16,09,1, 11.9,1,1, -3.660, 10502.398, 380.809, 52780.776 24/01/17,02:28:24,17,09,1, 11.9,1,1, -3.660, 10502.413, 380.837, 52780.952 24/01/17,02:28:24,18,09,1, 11.9,1,1, -3.660, 10502.418, 380.867, 52780.956 24/01/17,02:28:24,19,09,1, 11.9,1,1, -3.660, 10502.436, 380.871, 52780.952 24/01/17,02:28:25,00,09,1, 11.9,1,1, -3.659, 10502.435, 380.871, 52780.952 24/01/17,02:28:25,01,09,1, 11.9,1,1, -3.659, 10502.401, 380.805, 52780.918 24/01/17,02:28:25,02,09,1, 11.9,1,1, -3.659, 10502.404, 380.856, 52780.959 24/01/17,02:28:25,03,09,1, 11.9,1,1, -3.659, 10502.424, 380.859, 52780.971 24/01/17,02:28:25,04,09,1, 11.9,1,1, -3.659, 10502.397, 380.854, 52781.025 24/01/17,02:28:25,05,09,1, 11.9,1,1, -3.659, 10502.413, 380.859, 52780.918 24/01/17,02:28:25,06,09,1, 11.9,1,1, -3.659, 10502.369, 380.810, 52780.859 24/01/17,02:28:25,07,09,1, 11.9,1,1, -3.659, 10502.393, 380.813, 52780.869 24/01/17,02:28:25,08,09,1, 11.9,1,1, -3.659, 10502.389, 380.862, 52780.978 24/01/17,02:28:25,09,09,1, 11.9,1,1, -3.659, 10502.387, 380.893, 52781.001 24/01/17,02:28:25,10,09,1, 11.9,1,1, -3.659, 10502.410, 380.837, 52780.904 24/01/17,02:28:25,11,09,1, 11.9,1,1, -3.659, 10502.371, 380.836, 52780.876 24/01/17,02:28:25,12,09,1, 11.9,1,1, -3.659, 10502.411, 380.870, 52780.896 24/01/17,02:28:25,13,09,1, 11.9,1,1, -3.659, 10502.402, 380.901, 52780.956 24/01/17,02:28:25,14,09,1, 11.9,1,1, -3.659, 10502.412, 380.872, 52780.958 24/01/17,02:28:25,15,09,1, 11.9,1,1, -3.659, 10502.382, 380.859, 52780.929 24/01/17,02:28:25,16,09,1, 11.9,1,1, -3.659, 10502.384, 380.839, 52780.894 24/01/17,02:28:25,17,09,1, 11.9,1,1, -3.659, 10502.380, 380.870, 52780.904 24/01/17,02:28:25,18,09,1, 11.9,1,1, -3.659, 10502.341, 380.868, 52780.956 24/01/17,02:28:25,19,09,1, 11.9,1,1, -3.659, 10502.391, 380.908, 52780.974 24/01/17,02:28:26,00,09,1, 11.9,1,1, -3.660, 10502.385, 380.908, 52780.974 24/01/17,02:28:26,01,09,1, 11.9,1,1, -3.660, 10502.367, 380.853, 52780.892 24/01/17,02:28:26,02,09,1, 11.9,1,1, -3.660, 10502.363, 380.867, 52780.917 24/01/17,02:28:26,03,09,1, 11.9,1,1, -3.660, 10502.389, 380.887, 52780.944 24/01/17,02:28:26,04,09,1, 11.9,1,1, -3.660, 10502.374, 380.887, 52780.944 24/01/17,02:28:26,05,09,1, 11.9,1,1, -3.660, 10502.368, 380.857, 52780.929 24/01/17,02:28:26,06,09,1, 11.9,1,1, -3.660, 10502.364, 380.865, 52780.911 24/01/17,02:28:26,07,09,1, 11.9,1,1, -3.660, 10502.368, 380.878, 52780.905 24/01/17,02:28:26,08,09,1, 11.9,1,1, -3.660, 10502.360, 380.900, 52781.019 24/01/17,02:28:26,09,09,1, 11.9,1,1, -3.660, 10502.374, 380.864, 52780.993 24/01/17,02:28:26,10,09,1, 11.9,1,1, -3.660, 10502.369, 380.847, 52780.896 24/01/17,02:28:26,11,09,1, 11.9,1,1, -3.660, 10502.363, 380.853, 52780.902 24/01/17,02:28:26,12,09,1, 11.9,1,1, -3.660, 10502.373, 380.888, 52780.905 24/01/17,02:28:26,13,09,1, 11.9,1,1, -3.660, 10502.372, 380.899, 52780.951 24/01/17,02:28:26,14,09,1, 11.9,1,1, -3.660, 10502.369, 380.882, 52780.914 24/01/17,02:28:26,15,09,1, 11.9,1,1, -3.660, 10502.364, 380.890, 52780.979 24/01/17,02:28:26,16,09,1, 11.9,1,1, -3.660, 10502.341, 380.865, 52780.928 24/01/17,02:28:26,17,09,1, 11.9,1,1, -3.660, 10502.357, 380.928, 52781.060 24/01/17,02:28:26,18,09,1, 11.9,1,1, -3.660, 10502.377, 380.884, 52780.968 24/01/17,02:28:26,19,09,1, 11.9,1,1, -3.660, 10502.359, 380.870, 52780.868 24/01/17,02:28:27,00,09,1, 11.9,1,1, -3.659, 10502.352, 380.870, 52780.868 24/01/17,02:28:27,01,09,1, 11.9,1,1, -3.659, 10502.349, 380.858, 52780.868 24/01/17,02:28:27,02,09,1, 11.9,1,1, -3.659, 10502.365, 380.941, 52780.980 24/01/17,02:28:27,03,09,1, 11.9,1,1, -3.659, 10502.393, 380.922, 52780.968 24/01/17,02:28:27,04,09,1, 11.9,1,1, -3.659, 10502.370, 380.883, 52780.953 24/01/17,02:28:27,05,09,1, 11.9,1,1, -3.659, 10502.344, 380.852, 52780.862 24/01/17,02:28:27,06,09,1, 11.9,1,1, -3.659, 10502.367, 380.884, 52780.931 24/01/17,02:28:27,07,09,1, 11.9,1,1, -3.659, 10502.361, 380.891, 52780.939 24/01/17,02:28:27,08,09,1, 11.9,1,1, -3.659, 10502.373, 380.879, 52780.960 24/01/17,02:28:27,09,09,1, 11.9,1,1, -3.659, 10502.358, 380.868, 52780.876 24/01/17,02:28:27,10,09,1, 11.9,1,1, -3.659, 10502.347, 380.862, 52780.866 24/01/17,02:28:27,11,09,1, 11.9,1,1, -3.659, 10502.323, 380.883, 52780.959 24/01/17,02:28:27,12,09,1, 11.9,1,1, -3.659, 10502.367, 380.918, 52781.016 24/01/17,02:28:27,13,09,1, 11.9,1,1, -3.659, 10502.354, 380.831, 52780.916 24/01/17,02:28:27,14,09,1, 11.9,1,1, -3.659, 10502.333, 380.851, 52780.944 24/01/17,02:28:27,15,09,1, 11.9,1,1, -3.659, 10502.326, 380.838, 52780.918 24/01/17,02:28:27,16,09,1, 11.9,1,1, -3.659, 10502.327, 380.879, 52780.963 24/01/17,02:28:27,17,09,1, 11.9,1,1, -3.659, 10502.371, 380.874, 52780.913 24/01/17,02:28:27,18,09,1, 11.9,1,1, -3.659, 10502.341, 380.834, 52780.915 24/01/17,02:28:27,19,09,1, 11.9,1,1, -3.659, 10502.346, 380.842, 52780.957 24/01/17,02:28:28,00,09,1, 11.9,1,1, -3.659, 10502.343, 380.842, 52780.957 24/01/17,02:28:28,01,09,1, 11.9,1,1, -3.659, 10502.349, 380.886, 52781.005 24/01/17,02:28:28,02,09,1, 11.9,1,1, -3.659, 10502.350, 380.879, 52780.908 24/01/17,02:28:28,03,09,1, 11.9,1,1, -3.659, 10502.330, 380.861, 52780.915 24/01/17,02:28:28,04,09,1, 11.9,1,1, -3.659, 10502.338, 380.843, 52780.885 24/01/17,02:28:28,05,09,1, 11.9,1,1, -3.659, 10502.320, 380.871, 52780.945 24/01/17,02:28:28,06,09,1, 11.9,1,1, -3.659, 10502.351, 380.879, 52780.969 24/01/17,02:28:28,07,09,1, 11.9,1,1, -3.659, 10502.348, 380.872, 52780.897 24/01/17,02:28:28,08,09,1, 11.9,1,1, -3.659, 10502.337, 380.879, 52780.987 24/01/17,02:28:28,09,09,1, 11.9,1,1, -3.659, 10502.339, 380.831, 52780.881 24/01/17,02:28:28,10,09,1, 11.9,1,1, -3.659, 10502.346, 380.882, 52780.912 24/01/17,02:28:28,11,09,1, 11.9,1,1, -3.659, 10502.324, 380.915, 52780.937 24/01/17,02:28:28,12,09,1, 11.9,1,1, -3.659, 10502.343, 380.850, 52780.932 24/01/17,02:28:28,13,09,1, 11.9,1,1, -3.659, 10502.344, 380.855, 52780.903 24/01/17,02:28:28,14,09,1, 11.9,1,1, -3.659, 10502.303, 380.870, 52780.909 24/01/17,02:28:28,15,09,1, 11.9,1,1, -3.659, 10502.336, 380.889, 52780.920 24/01/17,02:28:28,16,09,1, 11.9,1,1, -3.659, 10502.331, 380.879, 52780.949 24/01/17,02:28:28,17,09,1, 11.9,1,1, -3.659, 10502.313, 380.840, 52780.927 24/01/17,02:28:28,18,09,1, 11.9,1,1, -3.659, 10502.313, 380.831, 52780.914 24/01/17,02:28:28,19,09,1, 11.9,1,1, -3.659, 10502.291, 380.852, 52780.901 24/01/17,02:28:29,00,09,1, 11.9,1,1, -3.660, 10502.285, 380.852, 52780.901 24/01/17,02:28:29,01,09,1, 11.9,1,1, -3.660, 10502.320, 380.882, 52780.967 24/01/17,02:28:29,02,09,1, 11.9,1,1, -3.660, 10502.327, 380.868, 52780.895 24/01/17,02:28:29,03,09,1, 11.9,1,1, -3.660, 10502.310, 380.827, 52780.908 24/01/17,02:28:29,04,09,1, 11.9,1,1, -3.660, 10502.311, 380.849, 52780.915 24/01/17,02:28:29,05,09,1, 11.9,1,1, -3.660, 10502.301, 380.855, 52780.909 24/01/17,02:28:29,06,09,1, 11.9,1,1, -3.660, 10502.341, 380.886, 52780.677 24/01/17,02:28:29,07,09,1, 11.9,1,1, -3.660, 10502.304, 380.812, 52780.808 24/01/17,02:28:29,08,09,1, 11.9,1,1, -3.660, 10502.303, 380.828, 52780.871 24/01/17,02:28:29,09,09,1, 11.9,1,1, -3.660, 10502.279, 380.849, 52780.910 24/01/17,02:28:29,10,09,1, 11.9,1,1, -3.660, 10502.296, 380.860, 52780.946 24/01/17,02:28:29,11,09,1, 11.9,1,1, -3.660, 10502.332, 380.859, 52780.913 24/01/17,02:28:29,12,09,1, 11.9,1,1, -3.660, 10502.297, 380.837, 52781.038 24/01/17,02:28:29,13,09,1, 11.9,1,1, -3.660, 10502.298, 380.825, 52780.850 24/01/17,02:28:29,14,09,1, 11.9,1,1, -3.660, 10502.327, 380.856, 52780.880 24/01/17,02:28:29,15,09,1, 11.9,1,1, -3.660, 10502.332, 380.869, 52780.923 24/01/17,02:28:29,16,09,1, 11.9,1,1, -3.660, 10502.313, 380.855, 52780.946 24/01/17,02:28:29,17,09,1, 11.9,1,1, -3.660, 10502.294, 380.799, 52780.917 24/01/17,02:28:29,18,09,1, 11.9,1,1, -3.660, 10502.286, 380.839, 52780.886 24/01/17,02:28:29,19,09,1, 11.9,1,1, -3.660, 10502.274, 380.875, 52780.903 24/01/17,02:28:30,00,09,1, 11.9,1,1, -3.658, 10502.268, 380.875, 52780.903 24/01/17,02:28:30,01,09,1, 11.9,1,1, -3.658, 10502.315, 380.855, 52780.954 24/01/17,02:28:30,02,09,1, 11.9,1,1, -3.658, 10502.285, 380.820, 52780.868 24/01/17,02:28:30,03,09,1, 11.9,1,1, -3.658, 10502.300, 380.829, 52780.883 24/01/17,02:28:30,04,09,1, 11.9,1,1, -3.658, 10502.318, 380.884, 52780.882 24/01/17,02:28:30,05,09,1, 11.9,1,1, -3.658, 10502.310, 380.869, 52780.901 24/01/17,02:28:30,06,09,1, 11.9,1,1, -3.658, 10502.295, 380.831, 52780.920 24/01/17,02:28:30,07,09,1, 11.9,1,1, -3.658, 10502.296, 380.806, 52780.844 24/01/17,02:28:30,08,09,1, 11.9,1,1, -3.658, 10502.288, 380.830, 52780.841 24/01/17,02:28:30,09,09,1, 11.9,1,1, -3.658, 10502.298, 380.874, 52780.887 24/01/17,02:28:30,10,09,1, 11.9,1,1, -3.658, 10502.308, 380.847, 52780.939 24/01/17,02:28:30,11,09,1, 11.9,1,1, -3.658, 10502.294, 380.818, 52780.894 24/01/17,02:28:30,12,09,1, 11.9,1,1, -3.658, 10502.305, 380.841, 52780.919 24/01/17,02:28:30,13,09,1, 11.9,1,1, -3.658, 10502.309, 380.846, 52780.836 24/01/17,02:28:30,14,09,1, 11.9,1,1, -3.658, 10502.299, 380.867, 52780.906 24/01/17,02:28:30,15,09,1, 11.9,1,1, -3.658, 10502.321, 380.854, 52780.932 24/01/17,02:28:30,16,09,1, 11.9,1,1, -3.658, 10502.270, 380.806, 52780.850 24/01/17,02:28:30,17,09,1, 11.9,1,1, -3.658, 10502.318, 380.823, 52780.914 24/01/17,02:28:30,18,09,1, 11.9,1,1, -3.658, 10502.299, 380.852, 52780.854 24/01/17,02:28:30,19,09,1, 11.9,1,1, -3.658, 10502.305, 380.849, 52780.956 24/01/17,02:28:31,00,10,1, 11.9,1,1, -3.656, 10502.301, 380.849, 52780.956 24/01/17,02:28:31,01,10,1, 11.9,1,1, -3.656, 10502.301, 380.804, 52780.834 24/01/17,02:28:31,02,10,1, 11.9,1,1, -3.656, 10502.309, 380.832, 52780.945 24/01/17,02:28:31,03,10,1, 11.9,1,1, -3.656, 10502.306, 380.846, 52780.832 24/01/17,02:28:31,04,10,1, 11.9,1,1, -3.656, 10502.296, 380.877, 52780.929 24/01/17,02:28:31,05,10,1, 11.9,1,1, -3.656, 10502.307, 380.807, 52780.836 24/01/17,02:28:31,06,10,1, 11.9,1,1, -3.656, 10502.275, 380.798, 52780.799 24/01/17,02:28:31,07,10,1, 11.9,1,1, -3.656, 10502.287, 380.805, 52780.783 24/01/17,02:28:31,08,10,1, 11.9,1,1, -3.656, 10502.288, 380.833, 52780.924 24/01/17,02:28:31,09,10,1, 11.9,1,1, -3.656, 10502.304, 380.860, 52780.949 24/01/17,02:28:31,10,10,1, 11.9,1,1, -3.656, 10502.305, 380.833, 52780.919 24/01/17,02:28:31,11,10,1, 11.9,1,1, -3.656, 10502.257, 380.830, 52781.092 24/01/17,02:28:31,12,10,1, 11.9,1,1, -3.656, 10502.292, 380.833, 52780.950 24/01/17,02:28:31,13,10,1, 11.9,1,1, -3.656, 10502.284, 380.847, 52780.838 24/01/17,02:28:31,14,10,1, 11.9,1,1, -3.656, 10502.300, 380.883, 52781.105 24/01/17,02:28:31,15,10,1, 11.9,1,1, -3.656, 10502.294, 380.825, 52780.969 24/01/17,02:28:31,16,10,1, 11.9,1,1, -3.656, 10502.283, 380.821, 52780.787 24/01/17,02:28:31,17,10,1, 11.9,1,1, -3.656, 10502.288, 380.812, 52780.915 24/01/17,02:28:31,18,10,1, 11.9,1,1, -3.656, 10502.281, 380.848, 52780.910 24/01/17,02:28:31,19,10,1, 11.9,1,1, -3.656, 10502.281, 380.826, 52780.854 24/01/17,02:28:32,00,11,1, 12.0,1,1, -3.658, 10502.276, 380.826, 52780.854 24/01/17,02:28:32,01,11,1, 12.0,1,1, -3.658, 10502.295, 380.795, 52780.880 24/01/17,02:28:32,02,11,1, 12.0,1,1, -3.658, 10502.267, 380.814, 52780.882 24/01/17,02:28:32,03,11,1, 12.0,1,1, -3.658, 10502.288, 380.836, 52780.881 24/01/17,02:28:32,04,11,1, 12.0,1,1, -3.658, 10502.283, 380.818, 52780.869 24/01/17,02:28:32,05,11,1, 12.0,1,1, -3.658, 10502.291, 380.801, 52780.858 24/01/17,02:28:32,06,11,1, 12.0,1,1, -3.658, 10502.308, 380.788, 52780.886 24/01/17,02:28:32,07,11,1, 12.0,1,1, -3.658, 10502.262, 380.822, 52780.878 24/01/17,02:28:32,08,11,1, 12.0,1,1, -3.658, 10502.284, 380.814, 52780.879 24/01/17,02:28:32,09,11,1, 12.0,1,1, -3.658, 10502.259, 380.803, 52780.879 24/01/17,02:28:32,10,11,1, 12.0,1,1, -3.658, 10502.248, 380.748, 52780.866 24/01/17,02:28:32,11,11,1, 12.0,1,1, -3.658, 10502.248, 380.780, 52780.863 24/01/17,02:28:32,12,11,1, 12.0,1,1, -3.658, 10502.278, 380.823, 52780.863 24/01/17,02:28:32,13,11,1, 12.0,1,1, -3.658, 10502.283, 380.805, 52780.866 24/01/17,02:28:32,14,11,1, 12.0,1,1, -3.658, 10502.263, 380.795, 52780.816 24/01/17,02:28:32,15,11,1, 12.0,1,1, -3.658, 10502.274, 380.782, 52780.835 24/01/17,02:28:32,16,11,1, 12.0,1,1, -3.658, 10502.277, 380.781, 52780.824 24/01/17,02:28:32,17,11,1, 12.0,1,1, -3.658, 10502.290, 380.811, 52780.855 24/01/17,02:28:32,18,11,1, 12.0,1,1, -3.658, 10502.299, 380.832, 52780.917 24/01/17,02:28:32,19,11,1, 12.0,1,1, -3.658, 10502.266, 380.758, 52780.825 24/01/17,02:28:33,00,11,1, 11.9,1,1, -3.657, 10502.260, 380.758, 52780.825 24/01/17,02:28:33,01,11,1, 11.9,1,1, -3.657, 10502.268, 380.794, 52780.846 24/01/17,02:28:33,02,11,1, 11.9,1,1, -3.657, 10502.284, 380.819, 52780.863 24/01/17,02:28:33,03,11,1, 11.9,1,1, -3.657, 10502.301, 380.816, 52780.843 24/01/17,02:28:33,04,11,1, 11.9,1,1, -3.657, 10502.264, 380.788, 52780.864 24/01/17,02:28:33,05,11,1, 11.9,1,1, -3.657, 10502.294, 380.780, 52780.836 24/01/17,02:28:33,06,11,1, 11.9,1,1, -3.657, 10502.272, 380.792, 52780.853 24/01/17,02:28:33,07,11,1, 11.9,1,1, -3.657, 10502.286, 380.817, 52780.872 24/01/17,02:28:33,08,11,1, 11.9,1,1, -3.657, 10502.284, 380.792, 52780.828 24/01/17,02:28:33,09,11,1, 11.9,1,1, -3.657, 10502.261, 380.776, 52780.837 24/01/17,02:28:33,10,11,1, 11.9,1,1, -3.657, 10502.240, 380.767, 52780.811 24/01/17,02:28:33,11,11,1, 11.9,1,1, -3.657, 10502.275, 380.794, 52780.865 24/01/17,02:28:33,12,11,1, 11.9,1,1, -3.657, 10502.268, 380.807, 52780.874 24/01/17,02:28:33,13,11,1, 11.9,1,1, -3.657, 10502.255, 380.787, 52780.880 24/01/17,02:28:33,14,11,1, 11.9,1,1, -3.657, 10502.258, 380.763, 52780.838 24/01/17,02:28:33,15,11,1, 11.9,1,1, -3.657, 10502.273, 380.756, 52780.792 24/01/17,02:28:33,16,11,1, 11.9,1,1, -3.657, 10502.258, 380.780, 52780.842 24/01/17,02:28:33,17,11,1, 11.9,1,1, -3.657, 10502.259, 380.785, 52780.868 24/01/17,02:28:33,18,11,1, 11.9,1,1, -3.657, 10502.285, 380.782, 52780.824 24/01/17,02:28:33,19,11,1, 11.9,1,1, -3.657, 10502.257, 380.735, 52780.827 24/01/17,02:28:34,00,10,1, 11.9,1,1, -3.662, 10502.251, 380.735, 52780.827 24/01/17,02:28:34,01,10,1, 11.9,1,1, -3.662, 10502.244, 380.780, 52780.836 24/01/17,02:28:34,02,10,1, 11.9,1,1, -3.662, 10502.262, 380.802, 52780.855 24/01/17,02:28:34,03,10,1, 11.9,1,1, -3.662, 10502.281, 380.767, 52780.828 24/01/17,02:28:34,04,10,1, 11.9,1,1, -3.662, 10502.271, 380.742, 52780.859 24/01/17,02:28:34,05,10,1, 11.9,1,1, -3.662, 10502.265, 380.778, 52780.841 24/01/17,02:28:34,06,10,1, 11.9,1,1, -3.662, 10502.263, 380.784, 52780.818 24/01/17,02:28:34,07,10,1, 11.9,1,1, -3.662, 10502.259, 380.755, 52780.829 24/01/17,02:28:34,08,10,1, 11.9,1,1, -3.662, 10502.249, 380.734, 52780.827 24/01/17,02:28:34,09,10,1, 11.9,1,1, -3.662, 10502.258, 380.745, 52780.824 24/01/17,02:28:34,10,10,1, 11.9,1,1, -3.662, 10502.243, 380.769, 52780.841 24/01/17,02:28:34,11,10,1, 11.9,1,1, -3.662, 10502.262, 380.784, 52780.853 24/01/17,02:28:34,12,10,1, 11.9,1,1, -3.662, 10502.276, 380.764, 52780.814 24/01/17,02:28:34,13,10,1, 11.9,1,1, -3.662, 10502.261, 380.715, 52780.809 24/01/17,02:28:34,14,10,1, 11.9,1,1, -3.662, 10502.239, 380.694, 52780.819 24/01/17,02:28:34,15,10,1, 11.9,1,1, -3.662, 10502.268, 380.763, 52780.807 24/01/17,02:28:34,16,10,1, 11.9,1,1, -3.662, 10502.278, 380.784, 52780.880 24/01/17,02:28:34,17,10,1, 11.9,1,1, -3.662, 10502.264, 380.770, 52780.846 24/01/17,02:28:34,18,10,1, 11.9,1,1, -3.662, 10502.246, 380.728, 52780.817 24/01/17,02:28:34,19,10,1, 11.9,1,1, -3.662, 10502.264, 380.722, 52780.777 24/01/17,02:28:35,00,09,1, 11.9,1,1, -3.660, 10502.260, 380.722, 52780.777 24/01/17,02:28:35,01,09,1, 11.9,1,1, -3.660, 10502.264, 380.779, 52780.828 24/01/17,02:28:35,02,09,1, 11.9,1,1, -3.660, 10502.241, 380.727, 52780.809 24/01/17,02:28:35,03,09,1, 11.9,1,1, -3.660, 10502.266, 380.713, 52780.808 24/01/17,02:28:35,04,09,1, 11.9,1,1, -3.660, 10502.265, 380.721, 52780.825 24/01/17,02:28:35,05,09,1, 11.9,1,1, -3.660, 10502.245, 380.740, 52780.817 24/01/17,02:28:35,06,09,1, 11.9,1,1, -3.660, 10502.265, 380.764, 52780.816 24/01/17,02:28:35,07,09,1, 11.9,1,1, -3.660, 10502.258, 380.733, 52780.853 24/01/17,02:28:35,08,09,1, 11.9,1,1, -3.660, 10502.232, 380.685, 52780.823 24/01/17,02:28:35,09,09,1, 11.9,1,1, -3.660, 10502.223, 380.722, 52780.838 24/01/17,02:28:35,10,09,1, 11.9,1,1, -3.660, 10502.223, 380.756, 52780.848 24/01/17,02:28:35,11,09,1, 11.9,1,1, -3.660, 10502.260, 380.737, 52780.867 24/01/17,02:28:35,12,09,1, 11.9,1,1, -3.660, 10502.242, 380.678, 52780.822 24/01/17,02:28:35,13,09,1, 11.9,1,1, -3.660, 10502.234, 380.704, 52780.808 24/01/17,02:28:35,14,09,1, 11.9,1,1, -3.660, 10502.239, 380.727, 52780.839 24/01/17,02:28:35,15,09,1, 11.9,1,1, -3.660, 10502.238, 380.739, 52780.832 24/01/17,02:28:35,16,09,1, 11.9,1,1, -3.660, 10502.248, 380.739, 52780.813 24/01/17,02:28:35,17,09,1, 11.9,1,1, -3.660, 10502.239, 380.691, 52780.813 24/01/17,02:28:35,18,09,1, 11.9,1,1, -3.660, 10502.228, 380.700, 52780.784 24/01/17,02:28:35,19,09,1, 11.9,1,1, -3.660, 10502.237, 380.710, 52780.830 24/01/17,02:28:36,00,10,1, 11.9,1,1, -3.657, 10502.235, 380.710, 52780.830 24/01/17,02:28:36,01,10,1, 11.9,1,1, -3.657, 10502.241, 380.694, 52780.826 24/01/17,02:28:36,02,10,1, 11.9,1,1, -3.657, 10502.241, 380.671, 52780.772 24/01/17,02:28:36,03,10,1, 11.9,1,1, -3.657, 10502.252, 380.672, 52780.814 24/01/17,02:28:36,04,10,1, 11.9,1,1, -3.657, 10502.241, 380.716, 52780.806 24/01/17,02:28:36,05,10,1, 11.9,1,1, -3.657, 10502.274, 380.716, 52780.833 24/01/17,02:28:36,06,10,1, 11.9,1,1, -3.657, 10502.239, 380.675, 52780.804 24/01/17,02:28:36,07,10,1, 11.9,1,1, -3.657, 10502.238, 380.658, 52780.799 24/01/17,02:28:36,08,10,1, 11.9,1,1, -3.657, 10502.229, 380.705, 52780.826 24/01/17,02:28:36,09,10,1, 11.9,1,1, -3.657, 10502.240, 380.717, 52780.829 24/01/17,02:28:36,10,10,1, 11.9,1,1, -3.657, 10502.242, 380.703, 52780.851 24/01/17,02:28:36,11,10,1, 11.9,1,1, -3.657, 10502.223, 380.690, 52780.822 24/01/17,02:28:36,12,10,1, 11.9,1,1, -3.657, 10502.268, 380.633, 52780.792 24/01/17,02:28:36,13,10,1, 11.9,1,1, -3.657, 10502.239, 380.688, 52780.790 24/01/17,02:28:36,14,10,1, 11.9,1,1, -3.657, 10502.221, 380.700, 52780.833 24/01/17,02:28:36,15,10,1, 11.9,1,1, -3.657, 10502.240, 380.682, 52780.844 24/01/17,02:28:36,16,10,1, 11.9,1,1, -3.657, 10502.232, 380.650, 52780.803 24/01/17,02:28:36,17,10,1, 11.9,1,1, -3.657, 10502.219, 380.646, 52780.789 24/01/17,02:28:36,18,10,1, 11.9,1,1, -3.657, 10502.228, 380.674, 52780.787 24/01/17,02:28:36,19,10,1, 11.9,1,1, -3.657, 10502.254, 380.680, 52780.836 24/01/17,02:28:37,00,10,1, 11.9,1,1, -3.654, 10502.251, 380.680, 52780.836 24/01/17,02:28:37,01,10,1, 11.9,1,1, -3.654, 10502.198, 380.639, 52780.797 24/01/17,02:28:37,02,10,1, 11.9,1,1, -3.654, 10502.224, 380.649, 52780.786 24/01/17,02:28:37,03,10,1, 11.9,1,1, -3.654, 10502.211, 380.662, 52780.758 24/01/17,02:28:37,04,10,1, 11.9,1,1, -3.654, 10502.234, 380.682, 52780.839 24/01/17,02:28:37,05,10,1, 11.9,1,1, -3.654, 10502.217, 380.654, 52780.796 24/01/17,02:28:37,06,10,1, 11.9,1,1, -3.654, 10502.236, 380.656, 52780.827 24/01/17,02:28:37,07,10,1, 11.9,1,1, -3.654, 10502.196, 380.646, 52780.817 24/01/17,02:28:37,08,10,1, 11.9,1,1, -3.654, 10502.210, 380.679, 52780.821 24/01/17,02:28:37,09,10,1, 11.9,1,1, -3.654, 10502.201, 380.680, 52780.794 24/01/17,02:28:37,10,10,1, 11.9,1,1, -3.654, 10502.223, 380.639, 52780.821 24/01/17,02:28:37,11,10,1, 11.9,1,1, -3.654, 10502.216, 380.638, 52780.821 24/01/17,02:28:37,12,10,1, 11.9,1,1, -3.654, 10502.188, 380.628, 52780.794 24/01/17,02:28:37,13,10,1, 11.9,1,1, -3.654, 10502.200, 380.666, 52780.811 24/01/17,02:28:37,14,10,1, 11.9,1,1, -3.654, 10502.225, 380.672, 52780.830 24/01/17,02:28:37,15,10,1, 11.9,1,1, -3.654, 10502.213, 380.628, 52780.821 24/01/17,02:28:37,16,10,1, 11.9,1,1, -3.654, 10502.197, 380.627, 52780.793 24/01/17,02:28:37,17,10,1, 11.9,1,1, -3.654, 10502.201, 380.645, 52780.782 24/01/17,02:28:37,18,10,1, 11.9,1,1, -3.654, 10502.231, 380.651, 52780.822 24/01/17,02:28:37,19,10,1, 11.9,1,1, -3.654, 10502.210, 380.638, 52780.797 24/01/17,02:28:38,00,10,1, 11.9,1,1, -3.661, 10502.210, 380.638, 52780.797 24/01/17,02:28:38,01,10,1, 11.9,1,1, -3.661, 10502.216, 380.585, 52780.790 24/01/17,02:28:38,02,10,1, 11.9,1,1, -3.661, 10502.210, 380.637, 52780.798 24/01/17,02:28:38,03,10,1, 11.9,1,1, -3.661, 10502.189, 380.659, 52780.952 24/01/17,02:28:38,04,10,1, 11.9,1,1, -3.661, 10502.228, 380.644, 52780.865 24/01/17,02:28:38,05,10,1, 11.9,1,1, -3.661, 10502.225, 380.613, 52780.833 24/01/17,02:28:38,06,10,1, 11.9,1,1, -3.661, 10502.202, 380.614, 52780.783 24/01/17,02:28:38,07,10,1, 11.9,1,1, -3.661, 10502.206, 380.628, 52780.838 24/01/17,02:28:38,08,10,1, 11.9,1,1, -3.661, 10502.232, 380.657, 52780.867 24/01/17,02:28:38,09,10,1, 11.9,1,1, -3.661, 10502.208, 380.640, 52780.827 24/01/17,02:28:38,10,10,1, 11.9,1,1, -3.661, 10502.221, 380.616, 52780.825 24/01/17,02:28:38,11,10,1, 11.9,1,1, -3.661, 10502.223, 380.635, 52780.839 24/01/17,02:28:38,12,10,1, 11.9,1,1, -3.661, 10502.223, 380.659, 52780.871 24/01/17,02:28:38,13,10,1, 11.9,1,1, -3.661, 10502.206, 380.663, 52780.860 24/01/17,02:28:38,14,10,1, 11.9,1,1, -3.661, 10502.226, 380.651, 52780.833 24/01/17,02:28:38,15,10,1, 11.9,1,1, -3.661, 10502.225, 380.602, 52780.821 24/01/17,02:28:38,16,10,1, 11.9,1,1, -3.661, 10502.192, 380.638, 52780.820 24/01/17,02:28:38,17,10,1, 11.9,1,1, -3.661, 10502.211, 380.662, 52780.828 24/01/17,02:28:38,18,10,1, 11.9,1,1, -3.661, 10502.225, 380.648, 52780.807 24/01/17,02:28:38,19,10,1, 11.9,1,1, -3.661, 10502.201, 380.616, 52780.801 24/01/17,02:28:39,00,10,1, 11.9,1,1, -3.659, 10502.193, 380.616, 52780.801 24/01/17,02:28:39,01,10,1, 11.9,1,1, -3.659, 10502.203, 380.606, 52780.771 24/01/17,02:28:39,02,10,1, 11.9,1,1, -3.659, 10502.213, 380.639, 52780.806 24/01/17,02:28:39,03,10,1, 11.9,1,1, -3.659, 10502.215, 380.635, 52780.756 24/01/17,02:28:39,04,10,1, 11.9,1,1, -3.659, 10502.225, 380.610, 52780.760 24/01/17,02:28:39,05,10,1, 11.9,1,1, -3.659, 10502.201, 380.567, 52780.760 24/01/17,02:28:39,06,10,1, 11.9,1,1, -3.659, 10502.170, 380.621, 52780.770 24/01/17,02:28:39,07,10,1, 11.9,1,1, -3.659, 10502.189, 380.640, 52780.719 24/01/17,02:28:39,08,10,1, 11.9,1,1, -3.659, 10502.190, 380.611, 52780.747 24/01/17,02:28:39,09,10,1, 11.9,1,1, -3.659, 10502.161, 380.595, 52780.845 24/01/17,02:28:39,10,10,1, 11.9,1,1, -3.659, 10502.175, 380.583, 52780.775 24/01/17,02:28:39,11,10,1, 11.9,1,1, -3.659, 10502.202, 380.591, 52780.819 24/01/17,02:28:39,12,10,1, 11.9,1,1, -3.659, 10502.216, 380.629, 52780.822 24/01/17,02:28:39,13,10,1, 11.9,1,1, -3.659, 10502.248, 380.591, 52780.711 24/01/17,02:28:39,14,10,1, 11.9,1,1, -3.659, 10502.199, 380.573, 52780.909 24/01/17,02:28:39,15,10,1, 11.9,1,1, -3.659, 10502.212, 380.583, 52780.588 24/01/17,02:28:39,16,10,1, 11.9,1,1, -3.659, 10502.160, 380.623, 52780.810 24/01/17,02:28:39,17,10,1, 11.9,1,1, -3.659, 10502.196, 380.602, 52780.852 24/01/17,02:28:39,18,10,1, 11.9,1,1, -3.659, 10502.219, 380.579, 52780.782 24/01/17,02:28:39,19,10,1, 11.9,1,1, -3.659, 10502.208, 380.538, 52780.750 24/01/17,02:28:40,00,10,1, 12.0,1,1, -3.658, 10502.201, 380.538, 52780.750 24/01/17,02:28:40,01,10,1, 12.0,1,1, -3.658, 10502.190, 380.597, 52780.794 24/01/17,02:28:40,02,10,1, 12.0,1,1, -3.658, 10502.225, 380.595, 52780.832 24/01/17,02:28:40,03,10,1, 12.0,1,1, -3.658, 10502.191, 380.573, 52780.763 24/01/17,02:28:40,04,10,1, 12.0,1,1, -3.658, 10502.185, 380.559, 52780.749 24/01/17,02:28:40,05,10,1, 12.0,1,1, -3.658, 10502.173, 380.574, 52780.802 24/01/17,02:28:40,06,10,1, 12.0,1,1, -3.658, 10502.218, 380.613, 52780.829 24/01/17,02:28:40,07,10,1, 12.0,1,1, -3.658, 10502.200, 380.570, 52780.802 24/01/17,02:28:40,08,10,1, 12.0,1,1, -3.658, 10502.189, 380.557, 52780.777 24/01/17,02:28:40,09,10,1, 12.0,1,1, -3.658, 10502.177, 380.554, 52780.789 24/01/17,02:28:40,10,10,1, 12.0,1,1, -3.658, 10502.195, 380.589, 52780.800 24/01/17,02:28:40,11,10,1, 12.0,1,1, -3.658, 10502.207, 380.601, 52780.857 24/01/17,02:28:40,12,10,1, 12.0,1,1, -3.658, 10502.182, 380.572, 52780.814 24/01/17,02:28:40,13,10,1, 12.0,1,1, -3.658, 10502.145, 380.542, 52780.774 24/01/17,02:28:40,14,10,1, 12.0,1,1, -3.658, 10502.145, 380.563, 52780.795 24/01/17,02:28:40,15,10,1, 12.0,1,1, -3.658, 10502.160, 380.592, 52780.797 24/01/17,02:28:40,16,10,1, 12.0,1,1, -3.658, 10502.187, 380.595, 52780.827 24/01/17,02:28:40,17,10,1, 12.0,1,1, -3.658, 10502.150, 380.547, 52780.787 24/01/17,02:28:40,18,10,1, 12.0,1,1, -3.658, 10502.184, 380.533, 52780.781 24/01/17,02:28:40,19,10,1, 12.0,1,1, -3.658, 10502.174, 380.568, 52780.813 24/01/17,02:28:41,00,11,1, 11.9,1,1, -3.656, 10502.168, 380.568, 52780.813 24/01/17,02:28:41,01,11,1, 11.9,1,1, -3.656, 10502.178, 380.579, 52780.778 24/01/17,02:28:41,02,11,1, 11.9,1,1, -3.656, 10502.212, 380.545, 52780.839 24/01/17,02:28:41,03,11,1, 11.9,1,1, -3.656, 10502.201, 380.541, 52780.797 24/01/17,02:28:41,04,11,1, 11.9,1,1, -3.656, 10502.186, 380.564, 52780.770 24/01/17,02:28:41,05,11,1, 11.9,1,1, -3.656, 10502.198, 380.596, 52780.818 24/01/17,02:28:41,06,11,1, 11.9,1,1, -3.656, 10502.204, 380.585, 52780.869 24/01/17,02:28:41,07,11,1, 11.9,1,1, -3.656, 10502.185, 380.527, 52780.782 24/01/17,02:28:41,08,11,1, 11.9,1,1, -3.656, 10502.178, 380.542, 52780.831 24/01/17,02:28:41,09,11,1, 11.9,1,1, -3.656, 10502.175, 380.547, 52780.839 24/01/17,02:28:41,10,11,1, 11.9,1,1, -3.656, 10502.187, 380.578, 52780.867 24/01/17,02:28:41,11,11,1, 11.9,1,1, -3.656, 10502.194, 380.587, 52780.821 24/01/17,02:28:41,12,11,1, 11.9,1,1, -3.656, 10502.180, 380.521, 52780.814 24/01/17,02:28:41,13,11,1, 11.9,1,1, -3.656, 10502.167, 380.529, 52780.804 24/01/17,02:28:41,14,11,1, 11.9,1,1, -3.656, 10502.161, 380.544, 52780.813 24/01/17,02:28:41,15,11,1, 11.9,1,1, -3.656, 10502.196, 380.565, 52780.837 24/01/17,02:28:41,16,11,1, 11.9,1,1, -3.656, 10502.181, 380.543, 52780.836 24/01/17,02:28:41,17,11,1, 11.9,1,1, -3.656, 10502.183, 380.527, 52780.850 24/01/17,02:28:41,18,11,1, 11.9,1,1, -3.656, 10502.184, 380.533, 52780.827 24/01/17,02:28:41,19,11,1, 11.9,1,1, -3.656, 10502.167, 380.536, 52780.846 24/01/17,02:28:42,00,11,1, 11.9,1,1, -3.658, 10502.160, 380.536, 52780.846 24/01/17,02:28:42,01,11,1, 11.9,1,1, -3.658, 10502.162, 380.532, 52780.853 24/01/17,02:28:42,02,11,1, 11.9,1,1, -3.658, 10502.160, 380.520, 52780.790 24/01/17,02:28:42,03,11,1, 11.9,1,1, -3.658, 10502.174, 380.523, 52780.793 24/01/17,02:28:42,04,11,1, 11.9,1,1, -3.658, 10502.134, 380.573, 52780.956 24/01/17,02:28:42,05,11,1, 11.9,1,1, -3.658, 10502.115, 380.566, 52780.825 24/01/17,02:28:42,06,11,1, 11.9,1,1, -3.658, 10502.131, 380.534, 52780.832 24/01/17,02:28:42,07,11,1, 11.9,1,1, -3.658, 10502.147, 380.539, 52780.812 24/01/17,02:28:42,08,11,1, 11.9,1,1, -3.658, 10502.124, 380.518, 52780.767 24/01/17,02:28:42,09,11,1, 11.9,1,1, -3.658, 10502.142, 380.549, 52780.815 24/01/17,02:28:42,10,11,1, 11.9,1,1, -3.658, 10502.162, 380.559, 52780.849 24/01/17,02:28:42,11,11,1, 11.9,1,1, -3.658, 10502.155, 380.543, 52780.788 24/01/17,02:28:42,12,11,1, 11.9,1,1, -3.658, 10502.123, 380.490, 52780.749 24/01/17,02:28:42,13,11,1, 11.9,1,1, -3.658, 10502.121, 380.504, 52780.759 24/01/17,02:28:42,14,11,1, 11.9,1,1, -3.658, 10502.146, 380.562, 52780.795 24/01/17,02:28:42,15,11,1, 11.9,1,1, -3.658, 10502.174, 380.526, 52780.841 24/01/17,02:28:42,16,11,1, 11.9,1,1, -3.658, 10502.170, 380.521, 52780.797 24/01/17,02:28:42,17,11,1, 11.9,1,1, -3.658, 10502.154, 380.485, 52780.783 24/01/17,02:28:42,18,11,1, 11.9,1,1, -3.658, 10502.147, 380.502, 52780.774 24/01/17,02:28:42,19,11,1, 11.9,1,1, -3.658, 10502.151, 380.530, 52780.789 24/01/17,02:28:43,00,10,1, 11.9,1,1, -3.661, 10502.143, 380.530, 52780.789 24/01/17,02:28:43,01,10,1, 11.9,1,1, -3.661, 10502.195, 380.506, 52780.851 24/01/17,02:28:43,02,10,1, 11.9,1,1, -3.661, 10502.174, 380.477, 52780.773 24/01/17,02:28:43,03,10,1, 11.9,1,1, -3.661, 10502.164, 380.528, 52780.772 24/01/17,02:28:43,04,10,1, 11.9,1,1, -3.661, 10502.158, 380.541, 52780.819 24/01/17,02:28:43,05,10,1, 11.9,1,1, -3.661, 10502.172, 380.524, 52780.832 24/01/17,02:28:43,06,10,1, 11.9,1,1, -3.661, 10502.162, 380.483, 52780.780 24/01/17,02:28:43,07,10,1, 11.9,1,1, -3.661, 10502.162, 380.473, 52780.811 24/01/17,02:28:43,08,10,1, 11.9,1,1, -3.661, 10502.174, 380.491, 52780.815 24/01/17,02:28:43,09,10,1, 11.9,1,1, -3.661, 10502.154, 380.525, 52780.810 24/01/17,02:28:43,10,10,1, 11.9,1,1, -3.661, 10502.184, 380.517, 52780.825 24/01/17,02:28:43,11,10,1, 11.9,1,1, -3.661, 10502.192, 380.471, 52780.829 24/01/17,02:28:43,12,10,1, 11.9,1,1, -3.661, 10502.163, 380.465, 52780.789 24/01/17,02:28:43,13,10,1, 11.9,1,1, -3.661, 10502.161, 380.498, 52780.823 24/01/17,02:28:43,14,10,1, 11.9,1,1, -3.661, 10502.177, 380.519, 52780.828 24/01/17,02:28:43,15,10,1, 11.9,1,1, -3.661, 10502.167, 380.500, 52780.839 24/01/17,02:28:43,16,10,1, 11.9,1,1, -3.661, 10502.160, 380.459, 52780.789 24/01/17,02:28:43,17,10,1, 11.9,1,1, -3.661, 10502.165, 380.466, 52780.793 24/01/17,02:28:43,18,10,1, 11.9,1,1, -3.661, 10502.164, 380.500, 52780.844 24/01/17,02:28:43,19,10,1, 11.9,1,1, -3.661, 10502.173, 380.504, 52780.846 24/01/17,02:28:44,00,10,1, 11.9,1,1, -3.657, 10502.168, 380.504, 52780.846 24/01/17,02:28:44,01,10,1, 11.9,1,1, -3.657, 10502.159, 380.427, 52780.822 24/01/17,02:28:44,02,10,1, 11.9,1,1, -3.657, 10502.137, 380.458, 52780.787 24/01/17,02:28:44,03,10,1, 11.9,1,1, -3.657, 10502.159, 380.475, 52780.817 24/01/17,02:28:44,04,10,1, 11.9,1,1, -3.657, 10502.120, 380.526, 52780.759 24/01/17,02:28:44,05,10,1, 11.9,1,1, -3.657, 10502.157, 380.447, 52780.716 24/01/17,02:28:44,06,10,1, 11.9,1,1, -3.657, 10502.147, 380.451, 52780.746 24/01/17,02:28:44,07,10,1, 11.9,1,1, -3.657, 10502.144, 380.455, 52780.776 24/01/17,02:28:44,08,10,1, 11.9,1,1, -3.657, 10502.166, 380.502, 52780.816 24/01/17,02:28:44,09,10,1, 11.9,1,1, -3.657, 10502.182, 380.485, 52780.823 24/01/17,02:28:44,10,10,1, 11.9,1,1, -3.657, 10502.142, 380.455, 52780.795 24/01/17,02:28:44,11,10,1, 11.9,1,1, -3.657, 10502.151, 380.448, 52780.835 24/01/17,02:28:44,12,10,1, 11.9,1,1, -3.657, 10502.161, 380.479, 52780.761 24/01/17,02:28:44,13,10,1, 11.9,1,1, -3.657, 10502.146, 380.487, 52780.845 24/01/17,02:28:44,14,10,1, 11.9,1,1, -3.657, 10502.162, 380.491, 52780.865 24/01/17,02:28:44,15,10,1, 11.9,1,1, -3.657, 10502.142, 380.436, 52780.723 24/01/17,02:28:44,16,10,1, 11.9,1,1, -3.657, 10502.157, 380.457, 52780.831 24/01/17,02:28:44,17,10,1, 11.9,1,1, -3.657, 10502.136, 380.467, 52780.745 24/01/17,02:28:44,18,10,1, 11.9,1,1, -3.657, 10502.158, 380.495, 52780.815 24/01/17,02:28:44,19,10,1, 11.9,1,1, -3.657, 10502.136, 380.460, 52780.814 24/01/17,02:28:45,00,10,1, 11.9,1,1, -3.662, 10502.135, 380.460, 52780.814 24/01/17,02:28:45,01,10,1, 11.9,1,1, -3.662, 10502.109, 380.448, 52780.751 24/01/17,02:28:45,02,10,1, 11.9,1,1, -3.662, 10502.113, 380.458, 52780.754 24/01/17,02:28:45,03,10,1, 11.9,1,1, -3.662, 10502.130, 380.490, 52780.790 24/01/17,02:28:45,04,10,1, 11.9,1,1, -3.662, 10502.135, 380.456, 52780.774 24/01/17,02:28:45,05,10,1, 11.9,1,1, -3.662, 10502.120, 380.429, 52780.728 24/01/17,02:28:45,06,10,1, 11.9,1,1, -3.662, 10502.091, 380.420, 52780.754 24/01/17,02:28:45,07,10,1, 11.9,1,1, -3.662, 10502.114, 380.461, 52780.760 24/01/17,02:28:45,08,10,1, 11.9,1,1, -3.662, 10502.121, 380.459, 52780.819 24/01/17,02:28:45,09,10,1, 11.9,1,1, -3.662, 10502.105, 380.437, 52780.797 24/01/17,02:28:45,10,10,1, 11.9,1,1, -3.662, 10502.135, 380.407, 52780.788 24/01/17,02:28:45,11,10,1, 11.9,1,1, -3.662, 10502.112, 380.433, 52780.787 24/01/17,02:28:45,12,10,1, 11.9,1,1, -3.662, 10502.134, 380.499, 52780.829 24/01/17,02:28:45,13,10,1, 11.9,1,1, -3.662, 10502.107, 380.434, 52780.791 24/01/17,02:28:45,14,10,1, 11.9,1,1, -3.662, 10502.123, 380.426, 52780.791 24/01/17,02:28:45,15,10,1, 11.9,1,1, -3.662, 10502.096, 380.369, 52780.755 24/01/17,02:28:45,16,10,1, 11.9,1,1, -3.662, 10502.085, 380.445, 52780.779 24/01/17,02:28:45,17,10,1, 11.9,1,1, -3.662, 10502.151, 380.474, 52780.861 24/01/17,02:28:45,18,10,1, 11.9,1,1, -3.662, 10502.086, 380.465, 52780.843 24/01/17,02:28:45,19,10,1, 11.9,1,1, -3.662, 10502.120, 380.414, 52780.845 24/01/17,02:28:46,00,10,1, 11.9,1,1, -3.656, 10502.118, 380.414, 52780.845 24/01/17,02:28:46,01,10,1, 11.9,1,1, -3.656, 10502.109, 380.433, 52780.780 24/01/17,02:28:46,02,10,1, 11.9,1,1, -3.656, 10502.111, 380.441, 52780.807 24/01/17,02:28:46,03,10,1, 11.9,1,1, -3.656, 10502.109, 380.428, 52780.790 24/01/17,02:28:46,04,10,1, 11.9,1,1, -3.656, 10502.111, 380.419, 52780.783 24/01/17,02:28:46,05,10,1, 11.9,1,1, -3.656, 10502.123, 380.424, 52780.731 24/01/17,02:28:46,06,10,1, 11.9,1,1, -3.656, 10502.091, 380.411, 52780.792 24/01/17,02:28:46,07,10,1, 11.9,1,1, -3.656, 10502.129, 380.461, 52780.791 24/01/17,02:28:46,08,10,1, 11.9,1,1, -3.656, 10502.085, 380.384, 52780.771 24/01/17,02:28:46,09,10,1, 11.9,1,1, -3.656, 10502.090, 380.368, 52780.760 24/01/17,02:28:46,10,10,1, 11.9,1,1, -3.656, 10502.065, 380.387, 52780.796 24/01/17,02:28:46,11,10,1, 11.9,1,1, -3.656, 10502.104, 380.397, 52780.724 24/01/17,02:28:46,12,10,1, 11.9,1,1, -3.656, 10502.096, 380.414, 52780.788 24/01/17,02:28:46,13,10,1, 11.9,1,1, -3.656, 10502.146, 380.432, 52780.783 24/01/17,02:28:46,14,10,1, 11.9,1,1, -3.656, 10502.102, 380.382, 52780.759 24/01/17,02:28:46,15,10,1, 11.9,1,1, -3.656, 10502.108, 380.386, 52780.763 24/01/17,02:28:46,16,10,1, 11.9,1,1, -3.656, 10502.074, 380.415, 52780.752 24/01/17,02:28:46,17,10,1, 11.9,1,1, -3.656, 10502.111, 380.434, 52780.783 24/01/17,02:28:46,18,10,1, 11.9,1,1, -3.656, 10502.077, 380.405, 52780.788 24/01/17,02:28:46,19,10,1, 11.9,1,1, -3.656, 10502.054, 380.377, 52780.737 24/01/17,02:28:47,00,10,1, 12.0,1,1, -3.659, 10502.051, 380.377, 52780.737 24/01/17,02:28:47,01,10,1, 12.0,1,1, -3.659, 10502.104, 380.413, 52780.764 24/01/17,02:28:47,02,10,1, 12.0,1,1, -3.659, 10502.108, 380.412, 52780.824 24/01/17,02:28:47,03,10,1, 12.0,1,1, -3.659, 10502.086, 380.405, 52780.793 24/01/17,02:28:47,04,10,1, 12.0,1,1, -3.659, 10502.102, 380.359, 52780.537 24/01/17,02:28:47,05,10,1, 12.0,1,1, -3.659, 10502.072, 380.408, 52780.818 24/01/17,02:28:47,06,10,1, 12.0,1,1, -3.659, 10502.075, 380.402, 52780.814 24/01/17,02:28:47,07,10,1, 12.0,1,1, -3.659, 10502.102, 380.423, 52780.854 24/01/17,02:28:47,08,10,1, 12.0,1,1, -3.659, 10502.102, 380.370, 52780.816 24/01/17,02:28:47,09,10,1, 12.0,1,1, -3.659, 10502.098, 380.358, 52780.800 24/01/17,02:28:47,10,10,1, 12.0,1,1, -3.659, 10502.120, 380.374, 52780.768 24/01/17,02:28:47,11,10,1, 12.0,1,1, -3.659, 10502.098, 380.394, 52780.768 24/01/17,02:28:47,12,10,1, 12.0,1,1, -3.659, 10502.127, 380.425, 52780.811 24/01/17,02:28:47,13,10,1, 12.0,1,1, -3.659, 10502.106, 380.364, 52780.773 24/01/17,02:28:47,14,10,1, 12.0,1,1, -3.659, 10502.108, 380.330, 52780.778 24/01/17,02:28:47,15,10,1, 12.0,1,1, -3.659, 10502.091, 380.397, 52780.779 24/01/17,02:28:47,16,10,1, 12.0,1,1, -3.659, 10502.123, 380.390, 52780.827 24/01/17,02:28:47,17,10,1, 12.0,1,1, -3.659, 10502.105, 380.396, 52780.814 24/01/17,02:28:47,18,10,1, 12.0,1,1, -3.659, 10502.110, 380.383, 52780.785 24/01/17,02:28:47,19,10,1, 12.0,1,1, -3.659, 10502.118, 380.361, 52780.814 24/01/17,02:28:48,00,10,1, 11.9,1,1, -3.659, 10502.118, 380.361, 52780.814 24/01/17,02:28:48,01,10,1, 11.9,1,1, -3.659, 10502.090, 380.389, 52780.782 24/01/17,02:28:48,02,10,1, 11.9,1,1, -3.659, 10502.112, 380.387, 52780.825 24/01/17,02:28:48,03,10,1, 11.9,1,1, -3.659, 10502.097, 380.349, 52780.800 24/01/17,02:28:48,04,10,1, 11.9,1,1, -3.659, 10502.094, 380.348, 52780.781 24/01/17,02:28:48,05,10,1, 11.9,1,1, -3.659, 10502.082, 380.409, 52780.784 24/01/17,02:28:48,06,10,1, 11.9,1,1, -3.659, 10502.110, 380.401, 52780.817 24/01/17,02:28:48,07,10,1, 11.9,1,1, -3.659, 10502.095, 380.363, 52780.756 24/01/17,02:28:48,08,10,1, 11.9,1,1, -3.659, 10502.106, 380.339, 52780.766 24/01/17,02:28:48,09,10,1, 11.9,1,1, -3.659, 10502.103, 380.361, 52780.787 24/01/17,02:28:48,10,10,1, 11.9,1,1, -3.659, 10502.078, 380.404, 52780.824 24/01/17,02:28:48,11,10,1, 11.9,1,1, -3.659, 10502.085, 380.373, 52780.822 24/01/17,02:28:48,12,10,1, 11.9,1,1, -3.659, 10502.118, 380.359, 52780.792 24/01/17,02:28:48,13,10,1, 11.9,1,1, -3.659, 10502.101, 380.342, 52780.767 24/01/17,02:28:48,14,10,1, 11.9,1,1, -3.659, 10502.078, 380.372, 52780.810 24/01/17,02:28:48,15,10,1, 11.9,1,1, -3.659, 10502.109, 380.352, 52780.835 24/01/17,02:28:48,16,10,1, 11.9,1,1, -3.659, 10502.106, 380.374, 52780.823 24/01/17,02:28:48,17,10,1, 11.9,1,1, -3.659, 10502.096, 380.329, 52780.801 24/01/17,02:28:48,18,10,1, 11.9,1,1, -3.659, 10502.092, 380.323, 52780.810 24/01/17,02:28:48,19,10,1, 11.9,1,1, -3.659, 10502.120, 380.343, 52780.768 24/01/17,02:28:49,00,10,1, 12.0,1,1, -3.657, 10502.118, 380.343, 52780.768 24/01/17,02:28:49,01,10,1, 12.0,1,1, -3.657, 10502.099, 380.361, 52780.831 24/01/17,02:28:49,02,10,1, 12.0,1,1, -3.657, 10502.102, 380.323, 52780.820 24/01/17,02:28:49,03,10,1, 12.0,1,1, -3.657, 10502.094, 380.322, 52780.815 24/01/17,02:28:49,04,10,1, 12.0,1,1, -3.657, 10502.078, 380.348, 52780.820 24/01/17,02:28:49,05,10,1, 12.0,1,1, -3.657, 10502.100, 380.370, 52780.817 24/01/17,02:28:49,06,10,1, 12.0,1,1, -3.657, 10502.103, 380.351, 52780.836 24/01/17,02:28:49,07,10,1, 12.0,1,1, -3.657, 10502.082, 380.298, 52780.801 24/01/17,02:28:49,08,10,1, 12.0,1,1, -3.657, 10502.083, 380.333, 52780.764 24/01/17,02:28:49,09,10,1, 12.0,1,1, -3.657, 10502.081, 380.370, 52780.789 24/01/17,02:28:49,10,10,1, 12.0,1,1, -3.657, 10502.087, 380.378, 52780.808 24/01/17,02:28:49,11,10,1, 12.0,1,1, -3.657, 10502.092, 380.347, 52780.784 24/01/17,02:28:49,12,10,1, 12.0,1,1, -3.657, 10502.068, 380.308, 52780.762 24/01/17,02:28:49,13,10,1, 12.0,1,1, -3.657, 10502.115, 380.336, 52780.646 24/01/17,02:28:49,14,10,1, 12.0,1,1, -3.657, 10502.065, 380.375, 52780.900 24/01/17,02:28:49,15,10,1, 12.0,1,1, -3.657, 10502.091, 380.354, 52780.860 24/01/17,02:28:49,16,10,1, 12.0,1,1, -3.657, 10502.090, 380.325, 52780.809 24/01/17,02:28:49,17,10,1, 12.0,1,1, -3.657, 10502.077, 380.307, 52780.811 24/01/17,02:28:49,18,10,1, 12.0,1,1, -3.657, 10502.092, 380.328, 52780.802 24/01/17,02:28:49,19,10,1, 12.0,1,1, -3.657, 10502.094, 380.363, 52780.817 24/01/17,02:28:50,00,10,1, 11.9,1,1, -3.660, 10502.093, 380.363, 52780.817 24/01/17,02:28:50,01,10,1, 11.9,1,1, -3.660, 10502.092, 380.299, 52780.791 24/01/17,02:28:50,02,10,1, 11.9,1,1, -3.660, 10502.098, 380.302, 52780.809 24/01/17,02:28:50,03,10,1, 11.9,1,1, -3.660, 10502.073, 380.326, 52780.836 24/01/17,02:28:50,04,10,1, 11.9,1,1, -3.660, 10502.088, 380.341, 52780.816 24/01/17,02:28:50,05,10,1, 11.9,1,1, -3.660, 10502.100, 380.320, 52780.836 24/01/17,02:28:50,06,10,1, 11.9,1,1, -3.660, 10502.079, 380.275, 52780.792 24/01/17,02:28:50,07,10,1, 11.9,1,1, -3.660, 10502.082, 380.311, 52780.767 24/01/17,02:28:50,08,10,1, 11.9,1,1, -3.660, 10502.087, 380.330, 52780.823 24/01/17,02:28:50,09,10,1, 11.9,1,1, -3.660, 10502.096, 380.364, 52780.851 24/01/17,02:28:50,10,10,1, 11.9,1,1, -3.660, 10502.078, 380.309, 52780.798 24/01/17,02:28:50,11,10,1, 11.9,1,1, -3.660, 10502.089, 380.326, 52780.825 24/01/17,02:28:50,12,10,1, 11.9,1,1, -3.660, 10502.100, 380.316, 52780.791 24/01/17,02:28:50,13,10,1, 11.9,1,1, -3.660, 10502.094, 380.361, 52780.818 24/01/17,02:28:50,14,10,1, 11.9,1,1, -3.660, 10502.086, 380.318, 52780.789 24/01/17,02:28:50,15,10,1, 11.9,1,1, -3.660, 10502.096, 380.292, 52780.795 24/01/17,02:28:50,16,10,1, 11.9,1,1, -3.660, 10502.093, 380.273, 52780.796 24/01/17,02:28:50,17,10,1, 11.9,1,1, -3.660, 10502.078, 380.304, 52780.784 24/01/17,02:28:50,18,10,1, 11.9,1,1, -3.660, 10502.116, 380.347, 52780.840 24/01/17,02:28:50,19,10,1, 11.9,1,1, -3.660, 10502.096, 380.320, 52780.817 24/01/17,02:28:51,00,11,1, 11.9,1,1, -3.654, 10502.093, 380.320, 52780.817 24/01/17,02:28:51,01,11,1, 11.9,1,1, -3.654, 10502.102, 380.285, 52780.800 24/01/17,02:28:51,02,11,1, 11.9,1,1, -3.654, 10502.104, 380.347, 52780.824 24/01/17,02:28:51,03,11,1, 11.9,1,1, -3.654, 10502.100, 380.347, 52780.873 24/01/17,02:28:51,04,11,1, 11.9,1,1, -3.654, 10502.099, 380.339, 52780.835 24/01/17,02:28:51,05,11,1, 11.9,1,1, -3.654, 10502.096, 380.322, 52780.856 24/01/17,02:28:51,06,11,1, 11.9,1,1, -3.654, 10502.075, 380.341, 52780.804 24/01/17,02:28:51,07,11,1, 11.9,1,1, -3.654, 10502.099, 380.350, 52780.845 24/01/17,02:28:51,08,11,1, 11.9,1,1, -3.654, 10502.114, 380.349, 52780.803 24/01/17,02:28:51,09,11,1, 11.9,1,1, -3.654, 10502.089, 380.321, 52780.816 24/01/17,02:28:51,10,11,1, 11.9,1,1, -3.654, 10502.101, 380.325, 52780.819 24/01/17,02:28:51,11,11,1, 11.9,1,1, -3.654, 10502.073, 380.307, 52780.778 24/01/17,02:28:51,12,11,1, 11.9,1,1, -3.654, 10502.085, 380.356, 52780.829 24/01/17,02:28:51,13,11,1, 11.9,1,1, -3.654, 10502.083, 380.358, 52780.821 24/01/17,02:28:51,14,11,1, 11.9,1,1, -3.654, 10502.091, 380.299, 52780.824 24/01/17,02:28:51,15,11,1, 11.9,1,1, -3.654, 10502.070, 380.308, 52780.809 24/01/17,02:28:51,16,11,1, 11.9,1,1, -3.654, 10502.088, 380.332, 52780.838 24/01/17,02:28:51,17,11,1, 11.9,1,1, -3.654, 10502.070, 380.371, 52780.877 24/01/17,02:28:51,18,11,1, 11.9,1,1, -3.654, 10502.067, 380.345, 52780.796 24/01/17,02:28:51,19,11,1, 11.9,1,1, -3.654, 10502.095, 380.330, 52780.824 24/01/17,02:28:52,00,10,1, 11.8,1,1, -3.658, 10502.093, 380.330, 52780.824 24/01/17,02:28:52,01,10,1, 11.8,1,1, -3.658, 10502.086, 380.362, 52780.845 24/01/17,02:28:52,02,10,1, 11.8,1,1, -3.658, 10502.074, 380.399, 52780.848 24/01/17,02:28:52,03,10,1, 11.8,1,1, -3.658, 10502.088, 380.350, 52780.830 24/01/17,02:28:52,04,10,1, 11.8,1,1, -3.658, 10502.071, 380.304, 52780.796 24/01/17,02:28:52,05,10,1, 11.8,1,1, -3.658, 10502.074, 380.338, 52780.814 24/01/17,02:28:52,06,10,1, 11.8,1,1, -3.658, 10502.058, 380.337, 52780.845 24/01/17,02:28:52,07,10,1, 11.8,1,1, -3.658, 10502.063, 380.375, 52780.836 24/01/17,02:28:52,08,10,1, 11.8,1,1, -3.658, 10502.085, 380.356, 52780.837 24/01/17,02:28:52,09,10,1, 11.8,1,1, -3.658, 10502.073, 380.313, 52780.826 24/01/17,02:28:52,10,10,1, 11.8,1,1, -3.658, 10502.048, 380.327, 52780.797 24/01/17,02:28:52,11,10,1, 11.8,1,1, -3.658, 10502.078, 380.352, 52780.839 24/01/17,02:28:52,12,10,1, 11.8,1,1, -3.658, 10502.068, 380.373, 52780.857 24/01/17,02:28:52,13,10,1, 11.8,1,1, -3.658, 10502.074, 380.345, 52780.854 24/01/17,02:28:52,14,10,1, 11.8,1,1, -3.658, 10502.075, 380.302, 52780.796 24/01/17,02:28:52,15,10,1, 11.8,1,1, -3.658, 10502.065, 380.347, 52780.799 24/01/17,02:28:52,16,10,1, 11.8,1,1, -3.658, 10502.087, 380.368, 52780.858 24/01/17,02:28:52,17,10,1, 11.8,1,1, -3.658, 10502.079, 380.353, 52780.827 24/01/17,02:28:52,18,10,1, 11.8,1,1, -3.658, 10502.070, 380.323, 52780.825 24/01/17,02:28:52,19,10,1, 11.8,1,1, -3.658, 10502.047, 380.298, 52780.832 24/01/17,02:28:53,00,10,1, 11.9,1,1, -3.658, 10502.043, 380.298, 52780.832 24/01/17,02:28:53,01,10,1, 11.9,1,1, -3.658, 10502.052, 380.344, 52780.846 24/01/17,02:28:53,02,10,1, 11.9,1,1, -3.658, 10502.059, 380.339, 52780.845 24/01/17,02:28:53,03,10,1, 11.9,1,1, -3.658, 10502.065, 380.303, 52780.806 24/01/17,02:28:53,04,10,1, 11.9,1,1, -3.658, 10502.060, 380.298, 52780.825 24/01/17,02:28:53,05,10,1, 11.9,1,1, -3.658, 10502.054, 380.352, 52780.835 24/01/17,02:28:53,06,10,1, 11.9,1,1, -3.658, 10502.038, 380.361, 52780.885 24/01/17,02:28:53,07,10,1, 11.9,1,1, -3.658, 10502.070, 380.333, 52780.868 24/01/17,02:28:53,08,10,1, 11.9,1,1, -3.658, 10502.047, 380.307, 52780.827 24/01/17,02:28:53,09,10,1, 11.9,1,1, -3.658, 10502.054, 380.315, 52780.825 24/01/17,02:28:53,10,10,1, 11.9,1,1, -3.658, 10502.019, 380.340, 52780.827 24/01/17,02:28:53,11,10,1, 11.9,1,1, -3.658, 10502.044, 380.348, 52780.896 24/01/17,02:28:53,12,10,1, 11.9,1,1, -3.658, 10502.055, 380.329, 52780.875 24/01/17,02:28:53,13,10,1, 11.9,1,1, -3.658, 10502.030, 380.310, 52780.851 24/01/17,02:28:53,14,10,1, 11.9,1,1, -3.658, 10502.035, 380.285, 52780.855 24/01/17,02:28:53,15,10,1, 11.9,1,1, -3.658, 10502.034, 380.299, 52780.868 24/01/17,02:28:53,16,10,1, 11.9,1,1, -3.658, 10502.049, 380.313, 52780.864 24/01/17,02:28:53,17,10,1, 11.9,1,1, -3.658, 10502.058, 380.300, 52780.853 24/01/17,02:28:53,18,10,1, 11.9,1,1, -3.658, 10502.034, 380.276, 52780.838 24/01/17,02:28:53,19,10,1, 11.9,1,1, -3.658, 10502.034, 380.301, 52780.791 24/01/17,02:28:54,00,10,1, 11.9,1,1, -3.661, 10502.026, 380.301, 52780.791 24/01/17,02:28:54,01,10,1, 11.9,1,1, -3.661, 10502.032, 380.337, 52780.890 24/01/17,02:28:54,02,10,1, 11.9,1,1, -3.661, 10502.030, 380.314, 52780.869 24/01/17,02:28:54,03,10,1, 11.9,1,1, -3.661, 10502.021, 380.286, 52780.856 24/01/17,02:28:54,04,10,1, 11.9,1,1, -3.661, 10502.009, 380.311, 52780.820 24/01/17,02:28:54,05,10,1, 11.9,1,1, -3.661, 10502.030, 380.336, 52780.853 24/01/17,02:28:54,06,10,1, 11.9,1,1, -3.661, 10502.020, 380.372, 52780.855 24/01/17,02:28:54,07,10,1, 11.9,1,1, -3.661, 10502.019, 380.337, 52780.892 24/01/17,02:28:54,08,10,1, 11.9,1,1, -3.661, 10502.023, 380.295, 52780.809 24/01/17,02:28:54,09,10,1, 11.9,1,1, -3.661, 10502.017, 380.310, 52780.835 24/01/17,02:28:54,10,10,1, 11.9,1,1, -3.661, 10502.002, 380.343, 52780.813 24/01/17,02:28:54,11,10,1, 11.9,1,1, -3.661, 10502.027, 380.340, 52780.855 24/01/17,02:28:54,12,10,1, 11.9,1,1, -3.661, 10502.031, 380.311, 52780.854 24/01/17,02:28:54,13,10,1, 11.9,1,1, -3.661, 10502.010, 380.296, 52780.832 24/01/17,02:28:54,14,10,1, 11.9,1,1, -3.661, 10502.011, 380.318, 52780.839 24/01/17,02:28:54,15,10,1, 11.9,1,1, -3.661, 10502.021, 380.333, 52780.884 24/01/17,02:28:54,16,10,1, 11.9,1,1, -3.661, 10502.012, 380.316, 52780.866 24/01/17,02:28:54,17,10,1, 11.9,1,1, -3.661, 10502.020, 380.329, 52780.838 24/01/17,02:28:54,18,10,1, 11.9,1,1, -3.661, 10502.022, 380.317, 52780.837 24/01/17,02:28:54,19,10,1, 11.9,1,1, -3.661, 10502.028, 380.312, 52780.838 24/01/17,02:28:55,00,10,1, 11.9,1,1, -3.658, 10502.026, 380.312, 52780.838 24/01/17,02:28:55,01,10,1, 11.9,1,1, -3.658, 10502.033, 380.331, 52780.878 24/01/17,02:28:55,02,10,1, 11.9,1,1, -3.658, 10502.046, 380.309, 52780.850 24/01/17,02:28:55,03,10,1, 11.9,1,1, -3.658, 10501.993, 380.278, 52780.819 24/01/17,02:28:55,04,10,1, 11.9,1,1, -3.658, 10502.001, 380.328, 52780.838 24/01/17,02:28:55,05,10,1, 11.9,1,1, -3.658, 10502.009, 380.321, 52780.862 24/01/17,02:28:55,06,10,1, 11.9,1,1, -3.658, 10502.010, 380.340, 52780.903 24/01/17,02:28:55,07,10,1, 11.9,1,1, -3.658, 10502.037, 380.324, 52780.889 24/01/17,02:28:55,08,10,1, 11.9,1,1, -3.658, 10501.995, 380.293, 52780.835 24/01/17,02:28:55,09,10,1, 11.9,1,1, -3.658, 10502.031, 380.313, 52780.863 24/01/17,02:28:55,10,10,1, 11.9,1,1, -3.658, 10502.022, 380.324, 52780.958 24/01/17,02:28:55,11,10,1, 11.9,1,1, -3.658, 10502.039, 380.312, 52780.839 24/01/17,02:28:55,12,10,1, 11.9,1,1, -3.658, 10502.006, 380.292, 52780.840 24/01/17,02:28:55,13,10,1, 11.9,1,1, -3.658, 10502.026, 380.272, 52780.796 24/01/17,02:28:55,14,10,1, 11.9,1,1, -3.658, 10502.009, 380.305, 52780.801 24/01/17,02:28:55,15,10,1, 11.9,1,1, -3.658, 10502.023, 380.306, 52780.893 24/01/17,02:28:55,16,10,1, 11.9,1,1, -3.658, 10502.019, 380.321, 52780.856 24/01/17,02:28:55,17,10,1, 11.9,1,1, -3.658, 10502.013, 380.289, 52780.840 24/01/17,02:28:55,18,10,1, 11.9,1,1, -3.658, 10502.016, 380.296, 52780.830 24/01/17,02:28:55,19,10,1, 11.9,1,1, -3.658, 10501.994, 380.313, 52780.873 24/01/17,02:28:56,00,10,1, 11.9,1,1, -3.658, 10501.993, 380.313, 52780.873 24/01/17,02:28:56,01,10,1, 11.9,1,1, -3.658, 10501.993, 380.310, 52780.863 24/01/17,02:28:56,02,10,1, 11.9,1,1, -3.658, 10502.012, 380.299, 52780.858 24/01/17,02:28:56,03,10,1, 11.9,1,1, -3.658, 10502.025, 380.283, 52780.861 24/01/17,02:28:56,04,10,1, 11.9,1,1, -3.658, 10501.997, 380.309, 52780.873 24/01/17,02:28:56,05,10,1, 11.9,1,1, -3.658, 10502.039, 380.351, 52780.911 24/01/17,02:28:56,06,10,1, 11.9,1,1, -3.658, 10502.037, 380.326, 52780.901 24/01/17,02:28:56,07,10,1, 11.9,1,1, -3.658, 10501.981, 380.351, 52780.889 24/01/17,02:28:56,08,10,1, 11.9,1,1, -3.658, 10502.013, 380.305, 52780.923 24/01/17,02:28:56,09,10,1, 11.9,1,1, -3.658, 10502.011, 380.296, 52780.872 24/01/17,02:28:56,10,10,1, 11.9,1,1, -3.658, 10501.998, 380.348, 52780.931 24/01/17,02:28:56,11,10,1, 11.9,1,1, -3.658, 10502.010, 380.325, 52780.887 24/01/17,02:28:56,12,10,1, 11.9,1,1, -3.658, 10502.010, 380.307, 52780.878 24/01/17,02:28:56,13,10,1, 11.9,1,1, -3.658, 10501.992, 380.313, 52780.879 24/01/17,02:28:56,14,10,1, 11.9,1,1, -3.658, 10502.009, 380.305, 52780.891 24/01/17,02:28:56,15,10,1, 11.9,1,1, -3.658, 10502.011, 380.332, 52780.875 24/01/17,02:28:56,16,10,1, 11.9,1,1, -3.658, 10502.014, 380.343, 52780.903 24/01/17,02:28:56,17,10,1, 11.9,1,1, -3.658, 10502.004, 380.314, 52780.900 24/01/17,02:28:56,18,10,1, 11.9,1,1, -3.658, 10501.996, 380.277, 52780.863 24/01/17,02:28:56,19,10,1, 11.9,1,1, -3.658, 10501.993, 380.321, 52780.883 24/01/17,02:28:57,00,10,1, 12.0,1,1, -3.658, 10501.993, 380.321, 52780.883 24/01/17,02:28:57,01,10,1, 12.0,1,1, -3.658, 10502.016, 380.335, 52780.918 24/01/17,02:28:57,02,10,1, 12.0,1,1, -3.658, 10502.000, 380.332, 52781.080 24/01/17,02:28:57,03,10,1, 12.0,1,1, -3.658, 10502.020, 380.331, 52781.049 24/01/17,02:28:57,04,10,1, 12.0,1,1, -3.658, 10501.992, 380.334, 52781.031 24/01/17,02:28:57,05,10,1, 12.0,1,1, -3.658, 10501.980, 380.331, 52781.042 24/01/17,02:28:57,06,10,1, 12.0,1,1, -3.658, 10501.995, 380.355, 52781.078 24/01/17,02:28:57,07,10,1, 12.0,1,1, -3.658, 10501.991, 380.346, 52781.053 24/01/17,02:28:57,08,10,1, 12.0,1,1, -3.658, 10501.977, 380.331, 52781.100 24/01/17,02:28:57,09,10,1, 12.0,1,1, -3.658, 10501.968, 380.331, 52781.034 24/01/17,02:28:57,10,10,1, 12.0,1,1, -3.658, 10501.997, 380.332, 52781.039 24/01/17,02:28:57,11,10,1, 12.0,1,1, -3.658, 10501.980, 380.340, 52781.065 24/01/17,02:28:57,12,10,1, 12.0,1,1, -3.658, 10501.991, 380.340, 52780.950 24/01/17,02:28:57,13,10,1, 12.0,1,1, -3.658, 10501.971, 380.335, 52781.099 24/01/17,02:28:57,14,10,1, 12.0,1,1, -3.658, 10502.011, 380.348, 52781.070 24/01/17,02:28:57,15,10,1, 12.0,1,1, -3.658, 10501.968, 380.322, 52781.060 24/01/17,02:28:57,16,10,1, 12.0,1,1, -3.658, 10501.967, 380.327, 52781.063 24/01/17,02:28:57,17,10,1, 12.0,1,1, -3.658, 10501.990, 380.346, 52781.058 24/01/17,02:28:57,18,10,1, 12.0,1,1, -3.658, 10501.971, 380.308, 52781.017 24/01/17,02:28:57,19,10,1, 12.0,1,1, -3.658, 10501.961, 380.310, 52781.027 24/01/17,02:28:58,00,10,1, 11.9,1,1, -3.662, 10501.959, 380.310, 52781.027 24/01/17,02:28:58,01,10,1, 11.9,1,1, -3.662, 10501.969, 380.320, 52781.014 24/01/17,02:28:58,02,10,1, 11.9,1,1, -3.662, 10501.971, 380.315, 52781.033 24/01/17,02:28:58,03,10,1, 11.9,1,1, -3.662, 10501.972, 380.342, 52781.079 24/01/17,02:28:58,04,10,1, 11.9,1,1, -3.662, 10501.978, 380.344, 52781.009 24/01/17,02:28:58,05,10,1, 11.9,1,1, -3.662, 10501.976, 380.319, 52781.017 24/01/17,02:28:58,06,10,1, 11.9,1,1, -3.662, 10501.971, 380.340, 52781.100 24/01/17,02:28:58,07,10,1, 11.9,1,1, -3.662, 10501.973, 380.332, 52781.040 24/01/17,02:28:58,08,10,1, 11.9,1,1, -3.662, 10501.999, 380.347, 52781.097 24/01/17,02:28:58,09,10,1, 11.9,1,1, -3.662, 10501.962, 380.331, 52781.045 24/01/17,02:28:58,10,10,1, 11.9,1,1, -3.662, 10501.958, 380.316, 52781.149 24/01/17,02:28:58,11,10,1, 11.9,1,1, -3.662, 10501.975, 380.347, 52781.028 24/01/17,02:28:58,12,10,1, 11.9,1,1, -3.662, 10502.001, 380.338, 52781.097 24/01/17,02:28:58,13,10,1, 11.9,1,1, -3.662, 10501.956, 380.301, 52781.007 24/01/17,02:28:58,14,10,1, 11.9,1,1, -3.662, 10501.954, 380.337, 52780.999 24/01/17,02:28:58,15,10,1, 11.9,1,1, -3.662, 10501.955, 380.328, 52781.057 24/01/17,02:28:58,16,10,1, 11.9,1,1, -3.662, 10501.959, 380.325, 52781.057 24/01/17,02:28:58,17,10,1, 11.9,1,1, -3.662, 10501.957, 380.340, 52781.079 24/01/17,02:28:58,18,10,1, 11.9,1,1, -3.662, 10501.963, 380.321, 52781.042 24/01/17,02:28:58,19,10,1, 11.9,1,1, -3.662, 10501.974, 380.323, 52781.024 24/01/17,02:28:59,00,10,1, 11.9,1,1, -3.659, 10501.968, 380.323, 52781.024 24/01/17,02:28:59,01,10,1, 11.9,1,1, -3.659, 10501.960, 380.302, 52781.043 24/01/17,02:28:59,02,10,1, 11.9,1,1, -3.659, 10501.969, 380.312, 52781.038 24/01/17,02:28:59,03,10,1, 11.9,1,1, -3.659, 10501.965, 380.347, 52781.043 24/01/17,02:28:59,04,10,1, 11.9,1,1, -3.659, 10501.978, 380.353, 52781.075 24/01/17,02:28:59,05,10,1, 11.9,1,1, -3.659, 10501.979, 380.347, 52781.065 24/01/17,02:28:59,06,10,1, 11.9,1,1, -3.659, 10501.970, 380.364, 52781.083 24/01/17,02:28:59,07,10,1, 11.9,1,1, -3.659, 10501.967, 380.325, 52781.040 24/01/17,02:28:59,08,10,1, 11.9,1,1, -3.659, 10501.953, 380.350, 52781.062 24/01/17,02:28:59,09,10,1, 11.9,1,1, -3.659, 10501.954, 380.315, 52781.070 24/01/17,02:28:59,10,10,1, 11.9,1,1, -3.659, 10501.975, 380.329, 52780.785 24/01/17,02:28:59,11,10,1, 11.9,1,1, -3.659, 10501.927, 380.341, 52781.054 24/01/17,02:28:59,12,10,1, 11.9,1,1, -3.659, 10501.913, 380.344, 52781.085 24/01/17,02:28:59,13,10,1, 11.9,1,1, -3.659, 10501.941, 380.334, 52781.081 24/01/17,02:28:59,14,10,1, 11.9,1,1, -3.659, 10501.954, 380.366, 52781.093 24/01/17,02:28:59,15,10,1, 11.9,1,1, -3.659, 10501.926, 380.343, 52781.115 24/01/17,02:28:59,16,10,1, 11.9,1,1, -3.659, 10501.961, 380.334, 52781.120 24/01/17,02:28:59,17,10,1, 11.9,1,1, -3.659, 10501.936, 380.327, 52781.121 24/01/17,02:28:59,18,10,1, 11.9,1,1, -3.659, 10501.936, 380.337, 52781.112 24/01/17,02:28:59,19,10,1, 11.9,1,1, -3.659, 10501.949, 380.329, 52781.109 24/01/17,02:29:00,00,10,1, 11.9,1,1, -3.656, 10501.943, 380.329, 52781.109 24/01/17,02:29:00,01,10,1, 11.9,1,1, -3.656, 10501.927, 380.362, 52781.096 24/01/17,02:29:00,02,10,1, 11.9,1,1, -3.656, 10501.955, 380.337, 52780.939 24/01/17,02:29:00,03,10,1, 11.9,1,1, -3.656, 10501.920, 380.317, 52780.952 24/01/17,02:29:00,04,10,1, 11.9,1,1, -3.656, 10501.928, 380.300, 52780.932 24/01/17,02:29:00,05,10,1, 11.9,1,1, -3.656, 10501.908, 380.286, 52780.932 24/01/17,02:29:00,06,10,1, 11.9,1,1, -3.656, 10501.906, 380.281, 52780.893 24/01/17,02:29:00,07,10,1, 11.9,1,1, -3.656, 10501.934, 380.316, 52780.958 24/01/17,02:29:00,08,10,1, 11.9,1,1, -3.656, 10501.945, 380.317, 52780.964 24/01/17,02:29:00,09,10,1, 11.9,1,1, -3.656, 10501.929, 380.312, 52780.931 24/01/17,02:29:00,10,10,1, 11.9,1,1, -3.656, 10501.922, 380.275, 52780.886 24/01/17,02:29:00,11,10,1, 11.9,1,1, -3.656, 10501.933, 380.297, 52780.930 24/01/17,02:29:00,12,10,1, 11.9,1,1, -3.656, 10501.953, 380.324, 52780.935 24/01/17,02:29:00,13,10,1, 11.9,1,1, -3.656, 10501.930, 380.317, 52780.952 24/01/17,02:29:00,14,10,1, 11.9,1,1, -3.656, 10501.958, 380.267, 52780.949 24/01/17,02:29:00,15,10,1, 11.9,1,1, -3.656, 10501.927, 380.284, 52780.897 24/01/17,02:29:00,16,10,1, 11.9,1,1, -3.656, 10501.920, 380.316, 52780.922 24/01/17,02:29:00,17,10,1, 11.9,1,1, -3.656, 10501.911, 380.342, 52780.968 24/01/17,02:29:00,18,10,1, 11.9,1,1, -3.656, 10501.925, 380.326, 52780.908 24/01/17,02:29:00,19,10,1, 11.9,1,1, -3.656, 10501.931, 380.294, 52780.900 24/01/17,02:29:01,00,10,1, 11.9,1,1, -3.659, 10501.926, 380.294, 52780.900 24/01/17,02:29:01,01,10,1, 11.9,1,1, -3.659, 10501.907, 380.333, 52780.894 24/01/17,02:29:01,02,10,1, 11.9,1,1, -3.659, 10501.933, 380.320, 52780.967 24/01/17,02:29:01,03,10,1, 11.9,1,1, -3.659, 10501.930, 380.330, 52780.951 24/01/17,02:29:01,04,10,1, 11.9,1,1, -3.659, 10501.909, 380.278, 52780.923 24/01/17,02:29:01,05,10,1, 11.9,1,1, -3.659, 10501.907, 380.282, 52780.927 24/01/17,02:29:01,06,10,1, 11.9,1,1, -3.659, 10501.897, 380.315, 52780.910 24/01/17,02:29:01,07,10,1, 11.9,1,1, -3.659, 10501.921, 380.328, 52780.969 24/01/17,02:29:01,08,10,1, 11.9,1,1, -3.659, 10501.917, 380.310, 52780.953 24/01/17,02:29:01,09,10,1, 11.9,1,1, -3.659, 10501.905, 380.288, 52780.947 24/01/17,02:29:01,10,10,1, 11.9,1,1, -3.659, 10501.901, 380.285, 52780.893 24/01/17,02:29:01,11,10,1, 11.9,1,1, -3.659, 10501.893, 380.312, 52780.931 24/01/17,02:29:01,12,10,1, 11.9,1,1, -3.659, 10501.897, 380.347, 52780.925 24/01/17,02:29:01,13,10,1, 11.9,1,1, -3.659, 10501.916, 380.342, 52780.909 24/01/17,02:29:01,14,10,1, 11.9,1,1, -3.659, 10501.881, 380.292, 52780.929 24/01/17,02:29:01,15,10,1, 11.9,1,1, -3.659, 10501.888, 380.297, 52780.978 24/01/17,02:29:01,16,10,1, 11.9,1,1, -3.659, 10501.888, 380.318, 52780.907 24/01/17,02:29:01,17,10,1, 11.9,1,1, -3.659, 10501.906, 380.341, 52780.935 24/01/17,02:29:01,18,10,1, 11.9,1,1, -3.659, 10501.889, 380.338, 52781.094 24/01/17,02:29:01,19,10,1, 11.9,1,1, -3.659, 10501.904, 380.289, 52780.895 24/01/17,02:29:02,00,10,1, 11.9,1,1, -3.657, 10501.901, 380.289, 52780.895 24/01/17,02:29:02,01,10,1, 11.9,1,1, -3.657, 10501.889, 380.313, 52780.971 24/01/17,02:29:02,02,10,1, 11.9,1,1, -3.657, 10501.875, 380.329, 52780.931 24/01/17,02:29:02,03,10,1, 11.9,1,1, -3.657, 10501.912, 380.308, 52780.949 24/01/17,02:29:02,04,10,1, 11.9,1,1, -3.657, 10501.895, 380.297, 52780.907 24/01/17,02:29:02,05,10,1, 11.9,1,1, -3.657, 10501.861, 380.278, 52780.869 24/01/17,02:29:02,06,10,1, 11.9,1,1, -3.657, 10501.880, 380.338, 52780.987 24/01/17,02:29:02,07,10,1, 11.9,1,1, -3.657, 10501.906, 380.338, 52780.941 24/01/17,02:29:02,08,10,1, 11.9,1,1, -3.657, 10501.869, 380.284, 52780.964 24/01/17,02:29:02,09,10,1, 11.9,1,1, -3.657, 10501.857, 380.302, 52780.858 24/01/17,02:29:02,10,10,1, 11.9,1,1, -3.657, 10501.855, 380.290, 52780.925 24/01/17,02:29:02,11,10,1, 11.9,1,1, -3.657, 10501.911, 380.349, 52780.922 24/01/17,02:29:02,12,10,1, 11.9,1,1, -3.657, 10501.904, 380.332, 52780.962 24/01/17,02:29:02,13,10,1, 11.9,1,1, -3.657, 10501.904, 380.326, 52780.971 24/01/17,02:29:02,14,10,1, 11.9,1,1, -3.657, 10501.871, 380.296, 52780.904 24/01/17,02:29:02,15,10,1, 11.9,1,1, -3.657, 10501.890, 380.329, 52780.912 24/01/17,02:29:02,16,10,1, 11.9,1,1, -3.657, 10501.890, 380.336, 52780.881 24/01/17,02:29:02,17,10,1, 11.9,1,1, -3.657, 10501.898, 380.316, 52780.958 24/01/17,02:29:02,18,10,1, 11.9,1,1, -3.657, 10501.902, 380.327, 52780.994 24/01/17,02:29:02,19,10,1, 11.9,1,1, -3.657, 10501.894, 380.275, 52780.928 24/01/17,02:29:03,00,10,1, 11.9,1,1, -3.656, 10501.893, 380.275, 52780.928 24/01/17,02:29:03,01,10,1, 11.9,1,1, -3.656, 10501.862, 380.355, 52780.997 24/01/17,02:29:03,02,10,1, 11.9,1,1, -3.656, 10501.877, 380.328, 52780.985 24/01/17,02:29:03,03,10,1, 11.9,1,1, -3.656, 10501.877, 380.325, 52780.958 24/01/17,02:29:03,04,10,1, 11.9,1,1, -3.656, 10501.877, 380.324, 52780.917 24/01/17,02:29:03,05,10,1, 11.9,1,1, -3.656, 10501.876, 380.344, 52780.959 24/01/17,02:29:03,06,10,1, 11.9,1,1, -3.656, 10501.898, 380.351, 52781.017 24/01/17,02:29:03,07,10,1, 11.9,1,1, -3.656, 10501.873, 380.342, 52780.926 24/01/17,02:29:03,08,10,1, 11.9,1,1, -3.656, 10501.881, 380.320, 52780.922 24/01/17,02:29:03,09,10,1, 11.9,1,1, -3.656, 10501.877, 380.309, 52780.922 24/01/17,02:29:03,10,10,1, 11.9,1,1, -3.656, 10501.893, 380.338, 52780.947 24/01/17,02:29:03,11,10,1, 11.9,1,1, -3.656, 10501.889, 380.356, 52780.952 24/01/17,02:29:03,12,10,1, 11.9,1,1, -3.656, 10501.891, 380.347, 52780.943 24/01/17,02:29:03,13,10,1, 11.9,1,1, -3.656, 10501.866, 380.314, 52780.950 24/01/17,02:29:03,14,10,1, 11.9,1,1, -3.656, 10501.868, 380.308, 52780.878 24/01/17,02:29:03,15,10,1, 11.9,1,1, -3.656, 10501.845, 380.320, 52780.800 24/01/17,02:29:03,16,10,1, 11.9,1,1, -3.656, 10501.858, 380.365, 52781.003 24/01/17,02:29:03,17,10,1, 11.9,1,1, -3.656, 10501.860, 380.325, 52781.128 24/01/17,02:29:03,18,10,1, 11.9,1,1, -3.656, 10501.852, 380.307, 52780.876 24/01/17,02:29:03,19,10,1, 11.9,1,1, -3.656, 10501.866, 380.295, 52780.958 24/01/17,02:29:04,00,10,1, 11.9,1,1, -3.661, 10501.859, 380.295, 52780.958 24/01/17,02:29:04,01,10,1, 11.9,1,1, -3.661, 10501.873, 380.327, 52780.935 24/01/17,02:29:04,02,10,1, 11.9,1,1, -3.661, 10501.888, 380.331, 52780.994 24/01/17,02:29:04,03,10,1, 11.9,1,1, -3.661, 10501.870, 380.290, 52780.915 24/01/17,02:29:04,04,10,1, 11.9,1,1, -3.661, 10501.879, 380.306, 52780.958 24/01/17,02:29:04,05,10,1, 11.9,1,1, -3.661, 10501.878, 380.329, 52780.917 24/01/17,02:29:04,06,10,1, 11.9,1,1, -3.661, 10501.870, 380.345, 52780.965 24/01/17,02:29:04,07,10,1, 11.9,1,1, -3.661, 10501.873, 380.317, 52780.934 24/01/17,02:29:04,08,10,1, 11.9,1,1, -3.661, 10501.855, 380.286, 52780.932 24/01/17,02:29:04,09,10,1, 11.9,1,1, -3.661, 10501.866, 380.319, 52780.926 24/01/17,02:29:04,10,10,1, 11.9,1,1, -3.661, 10501.845, 380.315, 52780.951 24/01/17,02:29:04,11,10,1, 11.9,1,1, -3.661, 10501.860, 380.338, 52780.962 24/01/17,02:29:04,12,10,1, 11.9,1,1, -3.661, 10501.871, 380.296, 52780.916 24/01/17,02:29:04,13,10,1, 11.9,1,1, -3.661, 10501.852, 380.303, 52780.952 24/01/17,02:29:04,14,10,1, 11.9,1,1, -3.661, 10501.896, 380.338, 52780.974 24/01/17,02:29:04,15,10,1, 11.9,1,1, -3.661, 10501.870, 380.340, 52780.943 24/01/17,02:29:04,16,10,1, 11.9,1,1, -3.661, 10501.887, 380.348, 52780.980 24/01/17,02:29:04,17,10,1, 11.9,1,1, -3.661, 10501.874, 380.310, 52780.985 24/01/17,02:29:04,18,10,1, 11.9,1,1, -3.661, 10501.868, 380.301, 52780.934 24/01/17,02:29:04,19,10,1, 11.9,1,1, -3.661, 10501.864, 380.305, 52780.943 24/01/17,02:29:05,00,10,1, 11.9,1,1, -3.661, 10501.859, 380.305, 52780.943 24/01/17,02:29:05,01,10,1, 11.9,1,1, -3.661, 10501.872, 380.327, 52780.941 24/01/17,02:29:05,02,10,1, 11.9,1,1, -3.661, 10501.854, 380.291, 52780.918 24/01/17,02:29:05,03,10,1, 11.9,1,1, -3.661, 10501.866, 380.315, 52780.917 24/01/17,02:29:05,04,10,1, 11.9,1,1, -3.661, 10501.853, 380.316, 52780.936 24/01/17,02:29:05,05,10,1, 11.9,1,1, -3.661, 10501.851, 380.338, 52780.969 24/01/17,02:29:05,06,10,1, 11.9,1,1, -3.661, 10501.849, 380.310, 52780.981 24/01/17,02:29:05,07,10,1, 11.9,1,1, -3.661, 10501.846, 380.270, 52780.941 24/01/17,02:29:05,08,10,1, 11.9,1,1, -3.661, 10501.835, 380.263, 52780.931 24/01/17,02:29:05,09,10,1, 11.9,1,1, -3.661, 10501.856, 380.327, 52780.959 24/01/17,02:29:05,10,10,1, 11.9,1,1, -3.661, 10501.867, 380.330, 52780.972 24/01/17,02:29:05,11,10,1, 11.9,1,1, -3.661, 10501.889, 380.315, 52780.964 24/01/17,02:29:05,12,10,1, 11.9,1,1, -3.661, 10501.867, 380.306, 52781.030 24/01/17,02:29:05,13,10,1, 11.9,1,1, -3.661, 10501.855, 380.302, 52780.930 24/01/17,02:29:05,14,10,1, 11.9,1,1, -3.661, 10501.865, 380.347, 52780.980 24/01/17,02:29:05,15,10,1, 11.9,1,1, -3.661, 10501.868, 380.334, 52780.993 24/01/17,02:29:05,16,10,1, 11.9,1,1, -3.661, 10501.875, 380.300, 52780.993 24/01/17,02:29:05,17,10,1, 11.9,1,1, -3.661, 10501.858, 380.259, 52780.969 24/01/17,02:29:05,18,10,1, 11.9,1,1, -3.661, 10501.856, 380.304, 52780.955 24/01/17,02:29:05,19,10,1, 11.9,1,1, -3.661, 10501.866, 380.315, 52780.962 24/01/17,02:29:06,00,11,1, 11.9,1,1, -3.659, 10501.859, 380.315, 52780.962 24/01/17,02:29:06,01,11,1, 11.9,1,1, -3.659, 10501.879, 380.288, 52780.980 24/01/17,02:29:06,02,11,1, 11.9,1,1, -3.659, 10501.863, 380.283, 52780.925 24/01/17,02:29:06,03,11,1, 11.9,1,1, -3.659, 10501.851, 380.286, 52780.959 24/01/17,02:29:06,04,11,1, 11.9,1,1, -3.659, 10501.876, 380.343, 52780.974 24/01/17,02:29:06,05,11,1, 11.9,1,1, -3.659, 10501.877, 380.310, 52780.988 24/01/17,02:29:06,06,11,1, 11.9,1,1, -3.659, 10501.878, 380.277, 52780.951 24/01/17,02:29:06,07,11,1, 11.9,1,1, -3.659, 10501.846, 380.312, 52780.944 24/01/17,02:29:06,08,11,1, 11.9,1,1, -3.659, 10501.864, 380.313, 52780.958 24/01/17,02:29:06,09,11,1, 11.9,1,1, -3.659, 10501.878, 380.307, 52780.949 24/01/17,02:29:06,10,11,1, 11.9,1,1, -3.659, 10501.855, 380.322, 52780.946 24/01/17,02:29:06,11,11,1, 11.9,1,1, -3.659, 10501.856, 380.298, 52780.928 24/01/17,02:29:06,12,11,1, 11.9,1,1, -3.659, 10501.838, 380.298, 52780.955 24/01/17,02:29:06,13,11,1, 11.9,1,1, -3.659, 10501.853, 380.327, 52780.981 24/01/17,02:29:06,14,11,1, 11.9,1,1, -3.659, 10501.867, 380.315, 52780.967 24/01/17,02:29:06,15,11,1, 11.9,1,1, -3.659, 10501.876, 380.328, 52780.977 24/01/17,02:29:06,16,11,1, 11.9,1,1, -3.659, 10501.827, 380.328, 52780.957 24/01/17,02:29:06,17,11,1, 11.9,1,1, -3.659, 10501.835, 380.308, 52780.976 24/01/17,02:29:06,18,11,1, 11.9,1,1, -3.659, 10501.838, 380.299, 52780.946 24/01/17,02:29:06,19,11,1, 11.9,1,1, -3.659, 10501.840, 380.329, 52780.995 24/01/17,02:29:07,00,11,1, 11.9,1,1, -3.657, 10501.834, 380.329, 52780.995 24/01/17,02:29:07,01,11,1, 11.9,1,1, -3.657, 10501.837, 380.273, 52780.951 24/01/17,02:29:07,02,11,1, 11.9,1,1, -3.657, 10501.836, 380.326, 52780.996 24/01/17,02:29:07,03,11,1, 11.9,1,1, -3.657, 10501.842, 380.316, 52780.944 24/01/17,02:29:07,04,11,1, 11.9,1,1, -3.657, 10501.863, 380.340, 52780.976 24/01/17,02:29:07,05,11,1, 11.9,1,1, -3.657, 10501.847, 380.294, 52780.923 24/01/17,02:29:07,06,11,1, 11.9,1,1, -3.657, 10501.842, 380.287, 52780.950 24/01/17,02:29:07,07,11,1, 11.9,1,1, -3.657, 10501.831, 380.300, 52780.926 24/01/17,02:29:07,08,11,1, 11.9,1,1, -3.657, 10501.840, 380.326, 52780.968 24/01/17,02:29:07,09,11,1, 11.9,1,1, -3.657, 10501.843, 380.331, 52781.024 24/01/17,02:29:07,10,11,1, 11.9,1,1, -3.657, 10501.846, 380.291, 52781.005 24/01/17,02:29:07,11,11,1, 11.9,1,1, -3.657, 10501.797, 380.325, 52780.998 24/01/17,02:29:07,12,11,1, 11.9,1,1, -3.657, 10501.788, 380.318, 52780.957 24/01/17,02:29:07,13,11,1, 11.9,1,1, -3.657, 10501.813, 380.363, 52780.969 24/01/17,02:29:07,14,11,1, 11.9,1,1, -3.657, 10501.832, 380.357, 52780.988 24/01/17,02:29:07,15,11,1, 11.9,1,1, -3.657, 10501.815, 380.312, 52780.981 24/01/17,02:29:07,16,11,1, 11.9,1,1, -3.657, 10501.837, 380.314, 52780.947 24/01/17,02:29:07,17,11,1, 11.9,1,1, -3.657, 10501.799, 380.321, 52780.948 24/01/17,02:29:07,18,11,1, 11.9,1,1, -3.657, 10501.826, 380.352, 52780.995 24/01/17,02:29:07,19,11,1, 11.9,1,1, -3.657, 10501.843, 380.327, 52780.978 24/01/17,02:29:08,00,11,1, 11.9,1,1, -3.654, 10501.842, 380.327, 52780.978 24/01/17,02:29:08,01,11,1, 11.9,1,1, -3.654, 10501.816, 380.309, 52780.949 24/01/17,02:29:08,02,11,1, 11.9,1,1, -3.654, 10501.812, 380.336, 52780.954 24/01/17,02:29:08,03,11,1, 11.9,1,1, -3.654, 10501.812, 380.345, 52781.031 24/01/17,02:29:08,04,11,1, 11.9,1,1, -3.654, 10501.829, 380.326, 52780.970 24/01/17,02:29:08,05,11,1, 11.9,1,1, -3.654, 10501.816, 380.306, 52780.961 24/01/17,02:29:08,06,11,1, 11.9,1,1, -3.654, 10501.785, 380.311, 52780.924 24/01/17,02:29:08,07,11,1, 11.9,1,1, -3.654, 10501.807, 380.345, 52780.969 24/01/17,02:29:08,08,11,1, 11.9,1,1, -3.654, 10501.807, 380.380, 52781.012 24/01/17,02:29:08,09,11,1, 11.9,1,1, -3.654, 10501.798, 380.329, 52780.947 24/01/17,02:29:08,10,11,1, 11.9,1,1, -3.654, 10501.793, 380.307, 52780.965 24/01/17,02:29:08,11,11,1, 11.9,1,1, -3.654, 10501.785, 380.331, 52780.963 24/01/17,02:29:08,12,11,1, 11.9,1,1, -3.654, 10501.813, 380.362, 52780.979 24/01/17,02:29:08,13,11,1, 11.9,1,1, -3.654, 10501.788, 380.363, 52780.979 24/01/17,02:29:08,14,11,1, 11.9,1,1, -3.654, 10501.782, 380.330, 52780.965 24/01/17,02:29:08,15,11,1, 11.9,1,1, -3.654, 10501.804, 380.319, 52780.895 24/01/17,02:29:08,16,11,1, 11.9,1,1, -3.654, 10501.771, 380.315, 52780.971 24/01/17,02:29:08,17,11,1, 11.9,1,1, -3.654, 10501.778, 380.363, 52780.950 24/01/17,02:29:08,18,11,1, 11.9,1,1, -3.654, 10501.778, 380.348, 52781.015 24/01/17,02:29:08,19,11,1, 11.9,1,1, -3.654, 10501.780, 380.352, 52781.032 24/01/17,02:29:09,00,11,1, 11.9,1,1, -3.658, 10501.776, 380.352, 52781.032 24/01/17,02:29:09,01,11,1, 11.9,1,1, -3.658, 10501.784, 380.335, 52780.938 24/01/17,02:29:09,02,11,1, 11.9,1,1, -3.658, 10501.770, 380.363, 52780.938 24/01/17,02:29:09,03,11,1, 11.9,1,1, -3.658, 10501.761, 380.347, 52781.012 24/01/17,02:29:09,04,11,1, 11.9,1,1, -3.658, 10501.768, 380.351, 52780.949 24/01/17,02:29:09,05,11,1, 11.9,1,1, -3.658, 10501.739, 380.341, 52780.908 24/01/17,02:29:09,06,11,1, 11.9,1,1, -3.658, 10501.773, 380.341, 52780.945 24/01/17,02:29:09,07,11,1, 11.9,1,1, -3.658, 10501.772, 380.396, 52780.957 24/01/17,02:29:09,08,11,1, 11.9,1,1, -3.658, 10501.770, 380.377, 52780.987 24/01/17,02:29:09,09,11,1, 11.9,1,1, -3.658, 10501.741, 380.372, 52780.982 24/01/17,02:29:09,10,11,1, 11.9,1,1, -3.658, 10501.749, 380.332, 52780.955 24/01/17,02:29:09,11,11,1, 11.9,1,1, -3.658, 10501.755, 380.359, 52780.974 24/01/17,02:29:09,12,11,1, 11.9,1,1, -3.658, 10501.785, 380.387, 52781.003 24/01/17,02:29:09,13,11,1, 11.9,1,1, -3.658, 10501.766, 380.391, 52781.019 24/01/17,02:29:09,14,11,1, 11.9,1,1, -3.658, 10501.736, 380.346, 52780.981 24/01/17,02:29:09,15,11,1, 11.9,1,1, -3.658, 10501.743, 380.348, 52780.995 24/01/17,02:29:09,16,11,1, 11.9,1,1, -3.658, 10501.747, 380.379, 52781.053 24/01/17,02:29:09,17,11,1, 11.9,1,1, -3.658, 10501.771, 380.394, 52780.986 24/01/17,02:29:09,18,11,1, 11.9,1,1, -3.658, 10501.748, 380.375, 52781.019 24/01/17,02:29:09,19,11,1, 11.9,1,1, -3.658, 10501.727, 380.347, 52780.975 24/01/17,02:29:10,00,11,1, 11.9,1,1, -3.660, 10501.726, 380.347, 52780.975 24/01/17,02:29:10,01,11,1, 11.9,1,1, -3.660, 10501.734, 380.370, 52780.980 24/01/17,02:29:10,02,11,1, 11.9,1,1, -3.660, 10501.723, 380.378, 52780.970 24/01/17,02:29:10,03,11,1, 11.9,1,1, -3.660, 10501.737, 380.362, 52781.048 24/01/17,02:29:10,04,11,1, 11.9,1,1, -3.660, 10501.731, 380.330, 52780.980 24/01/17,02:29:10,05,11,1, 11.9,1,1, -3.660, 10501.723, 380.332, 52780.985 24/01/17,02:29:10,06,11,1, 11.9,1,1, -3.660, 10501.711, 380.372, 52780.979 24/01/17,02:29:10,07,11,1, 11.9,1,1, -3.660, 10501.720, 380.404, 52781.007 24/01/17,02:29:10,08,11,1, 11.9,1,1, -3.660, 10501.741, 380.366, 52781.028 24/01/17,02:29:10,09,11,1, 11.9,1,1, -3.660, 10501.721, 380.326, 52781.032 24/01/17,02:29:10,10,11,1, 11.9,1,1, -3.660, 10501.692, 380.368, 52781.025 24/01/17,02:29:10,11,11,1, 11.9,1,1, -3.660, 10501.704, 380.388, 52781.006 24/01/17,02:29:10,12,11,1, 11.9,1,1, -3.660, 10501.741, 380.397, 52781.034 24/01/17,02:29:10,13,11,1, 11.9,1,1, -3.660, 10501.721, 380.377, 52781.005 24/01/17,02:29:10,14,11,1, 11.9,1,1, -3.660, 10501.702, 380.360, 52781.001 24/01/17,02:29:10,15,11,1, 11.9,1,1, -3.660, 10501.689, 380.384, 52781.038 24/01/17,02:29:10,16,11,1, 11.9,1,1, -3.660, 10501.695, 380.397, 52781.018 24/01/17,02:29:10,17,11,1, 11.9,1,1, -3.660, 10501.726, 380.409, 52781.019 24/01/17,02:29:10,18,11,1, 11.9,1,1, -3.660, 10501.702, 380.378, 52781.052 24/01/17,02:29:10,19,11,1, 11.9,1,1, -3.660, 10501.711, 380.373, 52781.056 24/01/17,02:29:11,00,11,1, 11.9,1,1, -3.656, 10501.709, 380.373, 52781.056 24/01/17,02:29:11,01,11,1, 11.9,1,1, -3.656, 10501.700, 380.398, 52781.049 24/01/17,02:29:11,02,11,1, 11.9,1,1, -3.656, 10501.681, 380.390, 52781.038 24/01/17,02:29:11,03,11,1, 11.9,1,1, -3.656, 10501.715, 380.363, 52781.026 24/01/17,02:29:11,04,11,1, 11.9,1,1, -3.656, 10501.695, 380.347, 52781.012 24/01/17,02:29:11,05,11,1, 11.9,1,1, -3.656, 10501.693, 380.343, 52781.035 24/01/17,02:29:11,06,11,1, 11.9,1,1, -3.656, 10501.681, 380.396, 52781.031 24/01/17,02:29:11,07,11,1, 11.9,1,1, -3.656, 10501.685, 380.384, 52781.108 24/01/17,02:29:11,08,11,1, 11.9,1,1, -3.656, 10501.683, 380.362, 52780.968 24/01/17,02:29:11,09,11,1, 11.9,1,1, -3.656, 10501.680, 380.318, 52780.970 24/01/17,02:29:11,10,11,1, 11.9,1,1, -3.656, 10501.677, 380.355, 52780.972 24/01/17,02:29:11,11,11,1, 11.9,1,1, -3.656, 10501.663, 380.386, 52781.026 24/01/17,02:29:11,12,11,1, 11.9,1,1, -3.656, 10501.675, 380.374, 52781.041 24/01/17,02:29:11,13,11,1, 11.9,1,1, -3.656, 10501.666, 380.354, 52781.038 24/01/17,02:29:11,14,11,1, 11.9,1,1, -3.656, 10501.640, 380.339, 52781.020 24/01/17,02:29:11,15,11,1, 11.9,1,1, -3.656, 10501.643, 380.358, 52781.011 24/01/17,02:29:11,16,11,1, 11.9,1,1, -3.656, 10501.657, 380.393, 52781.020 24/01/17,02:29:11,17,11,1, 11.9,1,1, -3.656, 10501.633, 380.403, 52780.992 24/01/17,02:29:11,18,11,1, 11.9,1,1, -3.656, 10501.686, 380.346, 52780.984 24/01/17,02:29:11,19,11,1, 11.9,1,1, -3.656, 10501.623, 380.347, 52780.964 24/01/17,02:29:12,00,11,1, 11.9,1,1, -3.657, 10501.617, 380.347, 52780.964 24/01/17,02:29:12,01,11,1, 11.9,1,1, -3.657, 10501.660, 380.397, 52780.960 24/01/17,02:29:12,02,11,1, 11.9,1,1, -3.657, 10501.662, 380.408, 52781.037 24/01/17,02:29:12,03,11,1, 11.9,1,1, -3.657, 10501.646, 380.342, 52781.028 24/01/17,02:29:12,04,11,1, 11.9,1,1, -3.657, 10501.637, 380.360, 52780.988 24/01/17,02:29:12,05,11,1, 11.9,1,1, -3.657, 10501.651, 380.376, 52781.174 24/01/17,02:29:12,06,11,1, 11.9,1,1, -3.657, 10501.644, 380.388, 52780.994 24/01/17,02:29:12,07,11,1, 11.9,1,1, -3.657, 10501.654, 380.404, 52780.992 24/01/17,02:29:12,08,11,1, 11.9,1,1, -3.657, 10501.638, 380.332, 52780.956 24/01/17,02:29:12,09,11,1, 11.9,1,1, -3.657, 10501.631, 380.361, 52780.989 24/01/17,02:29:12,10,11,1, 11.9,1,1, -3.657, 10501.635, 380.379, 52781.032 24/01/17,02:29:12,11,11,1, 11.9,1,1, -3.657, 10501.655, 380.398, 52780.841 24/01/17,02:29:12,12,11,1, 11.9,1,1, -3.657, 10501.623, 380.392, 52780.962 24/01/17,02:29:12,13,11,1, 11.9,1,1, -3.657, 10501.617, 380.368, 52781.009 24/01/17,02:29:12,14,11,1, 11.9,1,1, -3.657, 10501.638, 380.351, 52780.993 24/01/17,02:29:12,15,11,1, 11.9,1,1, -3.657, 10501.620, 380.398, 52781.016 24/01/17,02:29:12,16,11,1, 11.9,1,1, -3.657, 10501.641, 380.424, 52781.076 24/01/17,02:29:12,17,11,1, 11.9,1,1, -3.657, 10501.556, 380.380, 52781.066 24/01/17,02:29:12,18,11,1, 11.9,1,1, -3.657, 10501.630, 380.358, 52780.999 24/01/17,02:29:12,19,11,1, 11.9,1,1, -3.657, 10501.608, 380.364, 52781.021 24/01/17,02:29:13,00,09,1, 11.9,1,1, -3.658, 10501.601, 380.364, 52781.021 24/01/17,02:29:13,01,09,1, 11.9,1,1, -3.658, 10501.615, 380.420, 52781.046 24/01/17,02:29:13,02,09,1, 11.9,1,1, -3.658, 10501.598, 380.406, 52781.031 24/01/17,02:29:13,03,09,1, 11.9,1,1, -3.658, 10501.608, 380.372, 52781.031 24/01/17,02:29:13,04,09,1, 11.9,1,1, -3.658, 10501.572, 380.366, 52781.010 24/01/17,02:29:13,05,09,1, 11.9,1,1, -3.658, 10501.573, 380.403, 52780.999 24/01/17,02:29:13,06,09,1, 11.9,1,1, -3.658, 10501.608, 380.409, 52781.035 24/01/17,02:29:13,07,09,1, 11.9,1,1, -3.658, 10501.611, 380.364, 52781.005 24/01/17,02:29:13,08,09,1, 11.9,1,1, -3.658, 10501.610, 380.346, 52781.010 24/01/17,02:29:13,09,09,1, 11.9,1,1, -3.658, 10501.603, 380.381, 52781.038 24/01/17,02:29:13,10,09,1, 11.9,1,1, -3.658, 10501.596, 380.419, 52781.047 24/01/17,02:29:13,11,09,1, 11.9,1,1, -3.658, 10501.594, 380.418, 52781.048 24/01/17,02:29:13,12,09,1, 11.9,1,1, -3.658, 10501.582, 380.413, 52781.068 24/01/17,02:29:13,13,09,1, 11.9,1,1, -3.658, 10501.578, 380.380, 52781.017 24/01/17,02:29:13,14,09,1, 11.9,1,1, -3.658, 10501.569, 380.389, 52781.020 24/01/17,02:29:13,15,09,1, 11.9,1,1, -3.658, 10501.597, 380.423, 52781.031 24/01/17,02:29:13,16,09,1, 11.9,1,1, -3.658, 10501.592, 380.438, 52781.035 24/01/17,02:29:13,17,09,1, 11.9,1,1, -3.658, 10501.572, 380.413, 52780.997 24/01/17,02:29:13,18,09,1, 11.9,1,1, -3.658, 10501.589, 380.388, 52781.060 24/01/17,02:29:13,19,09,1, 11.9,1,1, -3.658, 10501.587, 380.404, 52781.047 24/01/17,02:29:14,00,09,1, 12.0,1,1, -3.663, 10501.584, 380.404, 52781.047 24/01/17,02:29:14,01,09,1, 12.0,1,1, -3.663, 10501.591, 380.451, 52781.080 24/01/17,02:29:14,02,09,1, 12.0,1,1, -3.663, 10501.578, 380.426, 52781.035 24/01/17,02:29:14,03,09,1, 12.0,1,1, -3.663, 10501.579, 380.406, 52781.035 24/01/17,02:29:14,04,09,1, 12.0,1,1, -3.663, 10501.557, 380.396, 52781.008 24/01/17,02:29:14,05,09,1, 12.0,1,1, -3.663, 10501.579, 380.428, 52781.039 24/01/17,02:29:14,06,09,1, 12.0,1,1, -3.663, 10501.591, 380.434, 52781.073 24/01/17,02:29:14,07,09,1, 12.0,1,1, -3.663, 10501.585, 380.418, 52781.011 24/01/17,02:29:14,08,09,1, 12.0,1,1, -3.663, 10501.582, 380.408, 52780.981 24/01/17,02:29:14,09,09,1, 12.0,1,1, -3.663, 10501.600, 380.434, 52780.998 24/01/17,02:29:14,10,09,1, 12.0,1,1, -3.663, 10501.592, 380.440, 52781.064 24/01/17,02:29:14,11,09,1, 12.0,1,1, -3.663, 10501.584, 380.463, 52781.074 24/01/17,02:29:14,12,09,1, 12.0,1,1, -3.663, 10501.605, 380.431, 52781.031 24/01/17,02:29:14,13,09,1, 12.0,1,1, -3.663, 10501.584, 380.413, 52781.035 24/01/17,02:29:14,14,09,1, 12.0,1,1, -3.663, 10501.563, 380.462, 52781.020 24/01/17,02:29:14,15,09,1, 12.0,1,1, -3.663, 10501.583, 380.458, 52781.026 24/01/17,02:29:14,16,09,1, 12.0,1,1, -3.663, 10501.567, 380.461, 52781.058 24/01/17,02:29:14,17,09,1, 12.0,1,1, -3.663, 10501.585, 380.417, 52781.001 24/01/17,02:29:14,18,09,1, 12.0,1,1, -3.663, 10501.559, 380.435, 52781.054 24/01/17,02:29:14,19,09,1, 12.0,1,1, -3.663, 10501.560, 380.430, 52781.034 24/01/17,02:29:15,00,11,1, 11.8,1,1, -3.660, 10501.559, 380.430, 52781.034 24/01/17,02:29:15,01,11,1, 11.8,1,1, -3.660, 10501.567, 380.463, 52781.014 24/01/17,02:29:15,02,11,1, 11.8,1,1, -3.660, 10501.550, 380.417, 52781.059 24/01/17,02:29:15,03,11,1, 11.8,1,1, -3.660, 10501.522, 380.426, 52780.968 24/01/17,02:29:15,04,11,1, 11.8,1,1, -3.660, 10501.567, 380.468, 52781.000 24/01/17,02:29:15,05,11,1, 11.8,1,1, -3.660, 10501.538, 380.480, 52781.076 24/01/17,02:29:15,06,11,1, 11.8,1,1, -3.660, 10501.544, 380.474, 52781.092 24/01/17,02:29:15,07,11,1, 11.8,1,1, -3.660, 10501.528, 380.469, 52781.102 24/01/17,02:29:15,08,11,1, 11.8,1,1, -3.660, 10501.530, 380.431, 52781.043 24/01/17,02:29:15,09,11,1, 11.8,1,1, -3.660, 10501.522, 380.459, 52781.162 24/01/17,02:29:15,10,11,1, 11.8,1,1, -3.660, 10501.571, 380.473, 52780.987 24/01/17,02:29:15,11,11,1, 11.8,1,1, -3.660, 10501.558, 380.483, 52780.989 24/01/17,02:29:15,12,11,1, 11.8,1,1, -3.660, 10501.547, 380.429, 52781.101 24/01/17,02:29:15,13,11,1, 11.8,1,1, -3.660, 10501.554, 380.430, 52781.102 24/01/17,02:29:15,14,11,1, 11.8,1,1, -3.660, 10501.526, 380.463, 52781.058 24/01/17,02:29:15,15,11,1, 11.8,1,1, -3.660, 10501.538, 380.499, 52781.069 24/01/17,02:29:15,16,11,1, 11.8,1,1, -3.660, 10501.558, 380.476, 52781.199 24/01/17,02:29:15,17,11,1, 11.8,1,1, -3.660, 10501.540, 380.444, 52781.112 24/01/17,02:29:15,18,11,1, 11.8,1,1, -3.660, 10501.545, 380.452, 52781.066 24/01/17,02:29:15,19,11,1, 11.8,1,1, -3.660, 10501.546, 380.476, 52781.029 24/01/17,02:29:16,00,10,1, 11.9,1,1, -3.657, 10501.542, 380.476, 52781.029 24/01/17,02:29:16,01,10,1, 11.9,1,1, -3.657, 10501.554, 380.474, 52781.040 24/01/17,02:29:16,02,10,1, 11.9,1,1, -3.657, 10501.533, 380.447, 52781.128 24/01/17,02:29:16,03,10,1, 11.9,1,1, -3.657, 10501.522, 380.457, 52781.086 24/01/17,02:29:16,04,10,1, 11.9,1,1, -3.657, 10501.514, 380.463, 52781.028 24/01/17,02:29:16,05,10,1, 11.9,1,1, -3.657, 10501.547, 380.496, 52781.095 24/01/17,02:29:16,06,10,1, 11.9,1,1, -3.657, 10501.546, 380.468, 52781.094 24/01/17,02:29:16,07,10,1, 11.9,1,1, -3.657, 10501.522, 380.447, 52781.048 24/01/17,02:29:16,08,10,1, 11.9,1,1, -3.657, 10501.517, 380.458, 52781.039 24/01/17,02:29:16,09,10,1, 11.9,1,1, -3.657, 10501.521, 380.465, 52781.064 24/01/17,02:29:16,10,10,1, 11.9,1,1, -3.657, 10501.520, 380.501, 52781.112 24/01/17,02:29:16,11,10,1, 11.9,1,1, -3.657, 10501.523, 380.494, 52781.056 24/01/17,02:29:16,12,10,1, 11.9,1,1, -3.657, 10501.502, 380.458, 52781.105 24/01/17,02:29:16,13,10,1, 11.9,1,1, -3.657, 10501.512, 380.407, 52781.058 24/01/17,02:29:16,14,10,1, 11.9,1,1, -3.657, 10501.500, 380.449, 52781.079 24/01/17,02:29:16,15,10,1, 11.9,1,1, -3.657, 10501.534, 380.467, 52781.097 24/01/17,02:29:16,16,10,1, 11.9,1,1, -3.657, 10501.532, 380.465, 52781.067 24/01/17,02:29:16,17,10,1, 11.9,1,1, -3.657, 10501.544, 380.446, 52781.093 24/01/17,02:29:16,18,10,1, 11.9,1,1, -3.657, 10501.512, 380.424, 52781.014 24/01/17,02:29:16,19,10,1, 11.9,1,1, -3.657, 10501.478, 380.448, 52781.041 24/01/17,02:29:17,00,10,1, 12.0,1,1, -3.662, 10501.475, 380.448, 52781.041 24/01/17,02:29:17,01,10,1, 12.0,1,1, -3.662, 10501.510, 380.436, 52781.046 24/01/17,02:29:17,02,10,1, 12.0,1,1, -3.662, 10501.504, 380.442, 52781.083 24/01/17,02:29:17,03,10,1, 12.0,1,1, -3.662, 10501.497, 380.428, 52781.070 24/01/17,02:29:17,04,10,1, 12.0,1,1, -3.662, 10501.484, 380.460, 52781.056 24/01/17,02:29:17,05,10,1, 12.0,1,1, -3.662, 10501.495, 380.486, 52781.081 24/01/17,02:29:17,06,10,1, 12.0,1,1, -3.662, 10501.510, 380.499, 52781.086 24/01/17,02:29:17,07,10,1, 12.0,1,1, -3.662, 10501.491, 380.447, 52781.053 24/01/17,02:29:17,08,10,1, 12.0,1,1, -3.662, 10501.482, 380.441, 52781.078 24/01/17,02:29:17,09,10,1, 12.0,1,1, -3.662, 10501.497, 380.470, 52781.077 24/01/17,02:29:17,10,10,1, 12.0,1,1, -3.662, 10501.516, 380.518, 52781.112 24/01/17,02:29:17,11,10,1, 12.0,1,1, -3.662, 10501.493, 380.504, 52781.121 24/01/17,02:29:17,12,10,1, 12.0,1,1, -3.662, 10501.501, 380.467, 52781.121 24/01/17,02:29:17,13,10,1, 12.0,1,1, -3.662, 10501.491, 380.447, 52781.041 24/01/17,02:29:17,14,10,1, 12.0,1,1, -3.662, 10501.492, 380.455, 52781.070 24/01/17,02:29:17,15,10,1, 12.0,1,1, -3.662, 10501.470, 380.516, 52781.097 24/01/17,02:29:17,16,10,1, 12.0,1,1, -3.662, 10501.504, 380.496, 52781.058 24/01/17,02:29:17,17,10,1, 12.0,1,1, -3.662, 10501.471, 380.456, 52781.057 24/01/17,02:29:17,18,10,1, 12.0,1,1, -3.662, 10501.481, 380.480, 52781.068 24/01/17,02:29:17,19,10,1, 12.0,1,1, -3.662, 10501.465, 380.506, 52781.064 24/01/17,02:29:18,00,10,1, 11.9,1,1, -3.662, 10501.459, 380.506, 52781.064 24/01/17,02:29:18,01,10,1, 11.9,1,1, -3.662, 10501.464, 380.483, 52781.033 24/01/17,02:29:18,02,10,1, 11.9,1,1, -3.662, 10501.458, 380.462, 52781.105 24/01/17,02:29:18,03,10,1, 11.9,1,1, -3.662, 10501.467, 380.462, 52781.033 24/01/17,02:29:18,04,10,1, 11.9,1,1, -3.662, 10501.451, 380.486, 52781.044 24/01/17,02:29:18,05,10,1, 11.9,1,1, -3.662, 10501.482, 380.515, 52781.046 24/01/17,02:29:18,06,10,1, 11.9,1,1, -3.662, 10501.465, 380.505, 52781.105 24/01/17,02:29:18,07,10,1, 11.9,1,1, -3.662, 10501.460, 380.469, 52781.199 24/01/17,02:29:18,08,10,1, 11.9,1,1, -3.662, 10501.469, 380.455, 52781.038 24/01/17,02:29:18,09,10,1, 11.9,1,1, -3.662, 10501.470, 380.478, 52781.039 24/01/17,02:29:18,10,10,1, 11.9,1,1, -3.662, 10501.458, 380.517, 52781.021 24/01/17,02:29:18,11,10,1, 11.9,1,1, -3.662, 10501.466, 380.496, 52781.037 24/01/17,02:29:18,12,10,1, 11.9,1,1, -3.662, 10501.474, 380.478, 52781.081 24/01/17,02:29:18,13,10,1, 11.9,1,1, -3.662, 10501.423, 380.448, 52781.024 24/01/17,02:29:18,14,10,1, 11.9,1,1, -3.662, 10501.456, 380.503, 52781.063 24/01/17,02:29:18,15,10,1, 11.9,1,1, -3.662, 10501.423, 380.522, 52781.083 24/01/17,02:29:18,16,10,1, 11.9,1,1, -3.662, 10501.450, 380.513, 52781.069 24/01/17,02:29:18,17,10,1, 11.9,1,1, -3.662, 10501.412, 380.458, 52781.081 24/01/17,02:29:18,18,10,1, 11.9,1,1, -3.662, 10501.433, 380.482, 52781.058 24/01/17,02:29:18,19,10,1, 11.9,1,1, -3.662, 10501.445, 380.480, 52781.052 24/01/17,02:29:19,00,11,1, 11.9,1,1, -3.660, 10501.442, 380.480, 52781.052 24/01/17,02:29:19,01,11,1, 11.9,1,1, -3.660, 10501.451, 380.528, 52781.094 24/01/17,02:29:19,02,11,1, 11.9,1,1, -3.660, 10501.406, 380.464, 52781.055 24/01/17,02:29:19,03,11,1, 11.9,1,1, -3.660, 10501.418, 380.473, 52781.076 24/01/17,02:29:19,04,11,1, 11.9,1,1, -3.660, 10501.432, 380.504, 52781.070 24/01/17,02:29:19,05,11,1, 11.9,1,1, -3.660, 10501.440, 380.526, 52781.112 24/01/17,02:29:19,06,11,1, 11.9,1,1, -3.660, 10501.427, 380.502, 52781.117 24/01/17,02:29:19,07,11,1, 11.9,1,1, -3.660, 10501.415, 380.495, 52781.111 24/01/17,02:29:19,08,11,1, 11.9,1,1, -3.660, 10501.386, 380.458, 52781.035 24/01/17,02:29:19,09,11,1, 11.9,1,1, -3.660, 10501.408, 380.482, 52781.088 24/01/17,02:29:19,10,11,1, 11.9,1,1, -3.660, 10501.413, 380.530, 52781.073 24/01/17,02:29:19,11,11,1, 11.9,1,1, -3.660, 10501.434, 380.490, 52781.055 24/01/17,02:29:19,12,11,1, 11.9,1,1, -3.660, 10501.426, 380.484, 52781.100 24/01/17,02:29:19,13,11,1, 11.9,1,1, -3.660, 10501.396, 380.487, 52781.078 24/01/17,02:29:19,14,11,1, 11.9,1,1, -3.660, 10501.400, 380.503, 52781.091 24/01/17,02:29:19,15,11,1, 11.9,1,1, -3.660, 10501.395, 380.506, 52781.064 24/01/17,02:29:19,16,11,1, 11.9,1,1, -3.660, 10501.401, 380.485, 52781.078 24/01/17,02:29:19,17,11,1, 11.9,1,1, -3.660, 10501.417, 380.528, 52781.082 24/01/17,02:29:19,18,11,1, 11.9,1,1, -3.660, 10501.384, 380.421, 52781.030 24/01/17,02:29:19,19,11,1, 11.9,1,1, -3.660, 10501.393, 380.477, 52781.090 24/01/17,02:29:20,00,11,1, 11.9,1,1, -3.657, 10501.392, 380.477, 52781.090 24/01/17,02:29:20,01,11,1, 11.9,1,1, -3.657, 10501.402, 380.529, 52781.109 24/01/17,02:29:20,02,11,1, 11.9,1,1, -3.657, 10501.393, 380.474, 52781.098 24/01/17,02:29:20,03,11,1, 11.9,1,1, -3.657, 10501.393, 380.472, 52781.065 24/01/17,02:29:20,04,11,1, 11.9,1,1, -3.657, 10501.372, 380.486, 52781.048 24/01/17,02:29:20,05,11,1, 11.9,1,1, -3.657, 10501.371, 380.502, 52781.073 24/01/17,02:29:20,06,11,1, 11.9,1,1, -3.657, 10501.396, 380.526, 52781.115 24/01/17,02:29:20,07,11,1, 11.9,1,1, -3.657, 10501.394, 380.501, 52781.061 24/01/17,02:29:20,08,11,1, 11.9,1,1, -3.657, 10501.380, 380.492, 52781.078 24/01/17,02:29:20,09,11,1, 11.9,1,1, -3.657, 10501.368, 380.523, 52781.089 24/01/17,02:29:20,10,11,1, 11.9,1,1, -3.657, 10501.356, 380.534, 52781.107 24/01/17,02:29:20,11,11,1, 11.9,1,1, -3.657, 10501.400, 380.530, 52781.099 24/01/17,02:29:20,12,11,1, 11.9,1,1, -3.657, 10501.377, 380.501, 52781.097 24/01/17,02:29:20,13,11,1, 11.9,1,1, -3.657, 10501.368, 380.483, 52781.101 24/01/17,02:29:20,14,11,1, 11.9,1,1, -3.657, 10501.377, 380.496, 52781.108 24/01/17,02:29:20,15,11,1, 11.9,1,1, -3.657, 10501.368, 380.505, 52781.071 24/01/17,02:29:20,16,11,1, 11.9,1,1, -3.657, 10501.371, 380.517, 52781.117 24/01/17,02:29:20,17,11,1, 11.9,1,1, -3.657, 10501.374, 380.493, 52781.127 24/01/17,02:29:20,18,11,1, 11.9,1,1, -3.657, 10501.354, 380.487, 52781.047 24/01/17,02:29:20,19,11,1, 11.9,1,1, -3.657, 10501.350, 380.516, 52781.113 24/01/17,02:29:21,00,11,1, 11.9,1,1, -3.656, 10501.342, 380.516, 52781.113 24/01/17,02:29:21,01,11,1, 11.9,1,1, -3.656, 10501.380, 380.523, 52781.151 24/01/17,02:29:21,02,11,1, 11.9,1,1, -3.656, 10501.362, 380.485, 52781.055 24/01/17,02:29:21,03,11,1, 11.9,1,1, -3.656, 10501.359, 380.510, 52781.048 24/01/17,02:29:21,04,11,1, 11.9,1,1, -3.656, 10501.346, 380.549, 52781.101 24/01/17,02:29:21,05,11,1, 11.9,1,1, -3.656, 10501.340, 380.546, 52781.033 24/01/17,02:29:21,06,11,1, 11.9,1,1, -3.656, 10501.379, 380.537, 52781.177 24/01/17,02:29:21,07,11,1, 11.9,1,1, -3.656, 10501.322, 380.517, 52781.184 24/01/17,02:29:21,08,11,1, 11.9,1,1, -3.656, 10501.342, 380.499, 52780.997 24/01/17,02:29:21,09,11,1, 11.9,1,1, -3.656, 10501.353, 380.514, 52781.083 24/01/17,02:29:21,10,11,1, 11.9,1,1, -3.656, 10501.356, 380.501, 52780.950 24/01/17,02:29:21,11,11,1, 11.9,1,1, -3.656, 10501.319, 380.534, 52781.112 24/01/17,02:29:21,12,11,1, 11.9,1,1, -3.656, 10501.301, 380.502, 52781.002 24/01/17,02:29:21,13,11,1, 11.9,1,1, -3.656, 10501.304, 380.501, 52780.995 24/01/17,02:29:21,14,11,1, 11.9,1,1, -3.656, 10501.320, 380.530, 52781.019 24/01/17,02:29:21,15,11,1, 11.9,1,1, -3.656, 10501.322, 380.543, 52781.063 24/01/17,02:29:21,16,11,1, 11.9,1,1, -3.656, 10501.316, 380.537, 52781.085 24/01/17,02:29:21,17,11,1, 11.9,1,1, -3.656, 10501.297, 380.494, 52781.023 24/01/17,02:29:21,18,11,1, 11.9,1,1, -3.656, 10501.309, 380.501, 52781.041 24/01/17,02:29:21,19,11,1, 11.9,1,1, -3.656, 10501.319, 380.522, 52781.045 24/01/17,02:29:22,00,11,1, 11.9,1,1, -3.656, 10501.317, 380.522, 52781.045 24/01/17,02:29:22,01,11,1, 11.9,1,1, -3.656, 10501.301, 380.513, 52781.092 24/01/17,02:29:22,02,11,1, 11.9,1,1, -3.656, 10501.272, 380.458, 52781.054 24/01/17,02:29:22,03,11,1, 11.9,1,1, -3.656, 10501.261, 380.490, 52781.058 24/01/17,02:29:22,04,11,1, 11.9,1,1, -3.656, 10501.297, 380.526, 52781.097 24/01/17,02:29:22,05,11,1, 11.9,1,1, -3.656, 10501.285, 380.502, 52781.117 24/01/17,02:29:22,06,11,1, 11.9,1,1, -3.656, 10501.282, 380.512, 52781.113 24/01/17,02:29:22,07,11,1, 11.9,1,1, -3.656, 10501.250, 380.442, 52781.023 24/01/17,02:29:22,08,11,1, 11.9,1,1, -3.656, 10501.252, 380.486, 52781.077 24/01/17,02:29:22,09,11,1, 11.9,1,1, -3.656, 10501.279, 380.559, 52781.085 24/01/17,02:29:22,10,11,1, 11.9,1,1, -3.656, 10501.290, 380.559, 52781.156 24/01/17,02:29:22,11,11,1, 11.9,1,1, -3.656, 10501.255, 380.463, 52781.041 24/01/17,02:29:22,12,11,1, 11.9,1,1, -3.656, 10501.278, 380.468, 52781.085 24/01/17,02:29:22,13,11,1, 11.9,1,1, -3.656, 10501.243, 380.451, 52781.052 24/01/17,02:29:22,14,11,1, 11.9,1,1, -3.656, 10501.266, 380.500, 52781.097 24/01/17,02:29:22,15,11,1, 11.9,1,1, -3.656, 10501.266, 380.512, 52781.085 24/01/17,02:29:22,16,11,1, 11.9,1,1, -3.656, 10501.269, 380.494, 52781.032 24/01/17,02:29:22,17,11,1, 11.9,1,1, -3.656, 10501.268, 380.496, 52781.135 24/01/17,02:29:22,18,11,1, 11.9,1,1, -3.656, 10501.250, 380.451, 52781.042 24/01/17,02:29:22,19,11,1, 11.9,1,1, -3.656, 10501.257, 380.536, 52781.052 24/01/17,02:29:23,00,11,1, 12.0,1,1, -3.659, 10501.250, 380.536, 52781.052 24/01/17,02:29:23,01,11,1, 12.0,1,1, -3.659, 10501.239, 380.477, 52781.117 24/01/17,02:29:23,02,11,1, 12.0,1,1, -3.659, 10501.245, 380.494, 52781.127 24/01/17,02:29:23,03,11,1, 12.0,1,1, -3.659, 10501.240, 380.502, 52781.153 24/01/17,02:29:23,04,11,1, 12.0,1,1, -3.659, 10501.247, 380.531, 52781.169 24/01/17,02:29:23,05,11,1, 12.0,1,1, -3.659, 10501.241, 380.507, 52781.115 24/01/17,02:29:23,06,11,1, 12.0,1,1, -3.659, 10501.225, 380.493, 52781.092 24/01/17,02:29:23,07,11,1, 12.0,1,1, -3.659, 10501.201, 380.447, 52781.054 24/01/17,02:29:23,08,11,1, 12.0,1,1, -3.659, 10501.200, 380.510, 52781.064 24/01/17,02:29:23,09,11,1, 12.0,1,1, -3.659, 10501.218, 380.543, 52781.094 24/01/17,02:29:23,10,11,1, 12.0,1,1, -3.659, 10501.213, 380.517, 52781.119 24/01/17,02:29:23,11,11,1, 12.0,1,1, -3.659, 10501.213, 380.478, 52781.068 24/01/17,02:29:23,12,11,1, 12.0,1,1, -3.659, 10501.210, 380.507, 52781.021 24/01/17,02:29:23,13,11,1, 12.0,1,1, -3.659, 10501.220, 380.559, 52781.121 24/01/17,02:29:23,14,11,1, 12.0,1,1, -3.659, 10501.228, 380.564, 52781.087 24/01/17,02:29:23,15,11,1, 12.0,1,1, -3.659, 10501.238, 380.558, 52781.175 24/01/17,02:29:23,16,11,1, 12.0,1,1, -3.659, 10501.231, 380.509, 52781.017 24/01/17,02:29:23,17,11,1, 12.0,1,1, -3.659, 10501.185, 380.470, 52781.044 24/01/17,02:29:23,18,11,1, 12.0,1,1, -3.659, 10501.205, 380.542, 52781.075 24/01/17,02:29:23,19,11,1, 12.0,1,1, -3.659, 10501.213, 380.532, 52781.085 24/01/17,02:29:24,00,11,1, 11.9,1,1, -3.661, 10501.208, 380.532, 52781.085 24/01/17,02:29:24,01,11,1, 11.9,1,1, -3.661, 10501.195, 380.503, 52781.092 24/01/17,02:29:24,02,11,1, 11.9,1,1, -3.661, 10501.198, 380.528, 52781.133 24/01/17,02:29:24,03,11,1, 11.9,1,1, -3.661, 10501.180, 380.493, 52781.011 24/01/17,02:29:24,04,11,1, 11.9,1,1, -3.661, 10501.208, 380.547, 52781.112 24/01/17,02:29:24,05,11,1, 11.9,1,1, -3.661, 10501.218, 380.541, 52781.073 24/01/17,02:29:24,06,11,1, 11.9,1,1, -3.661, 10501.188, 380.496, 52781.063 24/01/17,02:29:24,07,11,1, 11.9,1,1, -3.661, 10501.203, 380.511, 52781.037 24/01/17,02:29:24,08,11,1, 11.9,1,1, -3.661, 10501.156, 380.510, 52781.084 24/01/17,02:29:24,09,11,1, 11.9,1,1, -3.661, 10501.173, 380.527, 52781.113 24/01/17,02:29:24,10,11,1, 11.9,1,1, -3.661, 10501.190, 380.505, 52781.084 24/01/17,02:29:24,11,11,1, 11.9,1,1, -3.661, 10501.190, 380.519, 52781.025 24/01/17,02:29:24,12,11,1, 11.9,1,1, -3.661, 10501.139, 380.492, 52781.078 24/01/17,02:29:24,13,11,1, 11.9,1,1, -3.661, 10501.178, 380.538, 52781.106 24/01/17,02:29:24,14,11,1, 11.9,1,1, -3.661, 10501.160, 380.508, 52781.108 24/01/17,02:29:24,15,11,1, 11.9,1,1, -3.661, 10501.182, 380.528, 52781.106 24/01/17,02:29:24,16,11,1, 11.9,1,1, -3.661, 10501.174, 380.498, 52781.045 24/01/17,02:29:24,17,11,1, 11.9,1,1, -3.661, 10501.155, 380.511, 52781.153 24/01/17,02:29:24,18,11,1, 11.9,1,1, -3.661, 10501.139, 380.533, 52781.073 24/01/17,02:29:24,19,11,1, 11.9,1,1, -3.661, 10501.142, 380.559, 52781.136 24/01/17,02:29:25,00,11,1, 11.9,1,1, -3.658, 10501.133, 380.559, 52781.136 24/01/17,02:29:25,01,11,1, 11.9,1,1, -3.658, 10501.162, 380.501, 52781.088 24/01/17,02:29:25,02,11,1, 11.9,1,1, -3.658, 10501.105, 380.525, 52781.103 24/01/17,02:29:25,03,11,1, 11.9,1,1, -3.658, 10501.126, 380.546, 52781.134 24/01/17,02:29:25,04,11,1, 11.9,1,1, -3.658, 10501.158, 380.521, 52781.126 24/01/17,02:29:25,05,11,1, 11.9,1,1, -3.658, 10501.134, 380.509, 52781.111 24/01/17,02:29:25,06,11,1, 11.9,1,1, -3.658, 10501.117, 380.494, 52781.059 24/01/17,02:29:25,07,11,1, 11.9,1,1, -3.658, 10501.127, 380.502, 52781.037 24/01/17,02:29:25,08,11,1, 11.9,1,1, -3.658, 10501.139, 380.530, 52781.056 24/01/17,02:29:25,09,11,1, 11.9,1,1, -3.658, 10501.142, 380.538, 52781.091 24/01/17,02:29:25,10,11,1, 11.9,1,1, -3.658, 10501.148, 380.493, 52781.033 24/01/17,02:29:25,11,11,1, 11.9,1,1, -3.658, 10501.098, 380.510, 52781.094 24/01/17,02:29:25,12,11,1, 11.9,1,1, -3.658, 10501.104, 380.538, 52781.051 24/01/17,02:29:25,13,11,1, 11.9,1,1, -3.658, 10501.134, 380.543, 52781.167 24/01/17,02:29:25,14,11,1, 11.9,1,1, -3.658, 10501.110, 380.517, 52781.097 24/01/17,02:29:25,15,11,1, 11.9,1,1, -3.658, 10501.105, 380.485, 52781.044 24/01/17,02:29:25,16,11,1, 11.9,1,1, -3.658, 10501.101, 380.502, 52781.028 24/01/17,02:29:25,17,11,1, 11.9,1,1, -3.658, 10501.103, 380.526, 52781.056 24/01/17,02:29:25,18,11,1, 11.9,1,1, -3.658, 10501.107, 380.570, 52781.101 24/01/17,02:29:25,19,11,1, 11.9,1,1, -3.658, 10501.093, 380.535, 52781.097 24/01/17,02:29:26,00,11,1, 11.9,1,1, -3.659, 10501.091, 380.535, 52781.097 24/01/17,02:29:26,01,11,1, 11.9,1,1, -3.659, 10501.093, 380.510, 52781.133 24/01/17,02:29:26,02,11,1, 11.9,1,1, -3.659, 10501.100, 380.543, 52781.123 24/01/17,02:29:26,03,11,1, 11.9,1,1, -3.659, 10501.115, 380.559, 52781.092 24/01/17,02:29:26,04,11,1, 11.9,1,1, -3.659, 10501.105, 380.543, 52781.081 24/01/17,02:29:26,05,11,1, 11.9,1,1, -3.659, 10501.079, 380.491, 52781.020 24/01/17,02:29:26,06,11,1, 11.9,1,1, -3.659, 10501.067, 380.542, 52781.127 24/01/17,02:29:26,07,11,1, 11.9,1,1, -3.659, 10501.095, 380.527, 52781.119 24/01/17,02:29:26,08,11,1, 11.9,1,1, -3.659, 10501.083, 380.528, 52781.061 24/01/17,02:29:26,09,11,1, 11.9,1,1, -3.659, 10501.108, 380.526, 52781.046 24/01/17,02:29:26,10,11,1, 11.9,1,1, -3.659, 10501.061, 380.516, 52781.110 24/01/17,02:29:26,11,11,1, 11.9,1,1, -3.659, 10501.088, 380.535, 52781.096 24/01/17,02:29:26,12,11,1, 11.9,1,1, -3.659, 10501.051, 380.548, 52781.162 24/01/17,02:29:26,13,11,1, 11.9,1,1, -3.659, 10501.077, 380.561, 52781.129 24/01/17,02:29:26,14,11,1, 11.9,1,1, -3.659, 10501.078, 380.512, 52781.097 24/01/17,02:29:26,15,11,1, 11.9,1,1, -3.659, 10501.053, 380.483, 52781.045 24/01/17,02:29:26,16,11,1, 11.9,1,1, -3.659, 10501.042, 380.510, 52781.107 24/01/17,02:29:26,17,11,1, 11.9,1,1, -3.659, 10501.068, 380.542, 52781.125 24/01/17,02:29:26,18,11,1, 11.9,1,1, -3.659, 10501.070, 380.579, 52781.151 24/01/17,02:29:26,19,11,1, 11.9,1,1, -3.659, 10501.065, 380.531, 52781.118 24/01/17,02:29:27,00,11,1, 11.9,1,1, -3.656, 10501.058, 380.531, 52781.118 24/01/17,02:29:27,01,11,1, 11.9,1,1, -3.656, 10501.023, 380.516, 52781.011 24/01/17,02:29:27,02,11,1, 11.9,1,1, -3.656, 10501.045, 380.557, 52781.085 24/01/17,02:29:27,03,11,1, 11.9,1,1, -3.656, 10501.059, 380.567, 52781.119 24/01/17,02:29:27,04,11,1, 11.9,1,1, -3.656, 10501.053, 380.462, 52781.013 24/01/17,02:29:27,05,11,1, 11.9,1,1, -3.656, 10501.026, 380.486, 52781.057 24/01/17,02:29:27,06,11,1, 11.9,1,1, -3.656, 10501.034, 380.525, 52781.071 24/01/17,02:29:27,07,11,1, 11.9,1,1, -3.656, 10501.052, 380.542, 52781.150 24/01/17,02:29:27,08,11,1, 11.9,1,1, -3.656, 10501.038, 380.527, 52781.128 24/01/17,02:29:27,09,11,1, 11.9,1,1, -3.656, 10501.023, 380.508, 52781.101 24/01/17,02:29:27,10,11,1, 11.9,1,1, -3.656, 10501.013, 380.487, 52781.132 24/01/17,02:29:27,11,11,1, 11.9,1,1, -3.656, 10501.029, 380.510, 52781.141 24/01/17,02:29:27,12,11,1, 11.9,1,1, -3.656, 10501.042, 380.548, 52781.145 24/01/17,02:29:27,13,11,1, 11.9,1,1, -3.656, 10501.024, 380.509, 52781.091 24/01/17,02:29:27,14,11,1, 11.9,1,1, -3.656, 10501.031, 380.494, 52781.084 24/01/17,02:29:27,15,11,1, 11.9,1,1, -3.656, 10501.013, 380.503, 52781.054 24/01/17,02:29:27,16,11,1, 11.9,1,1, -3.656, 10501.039, 380.523, 52781.140 24/01/17,02:29:27,17,11,1, 11.9,1,1, -3.656, 10501.028, 380.545, 52781.185 24/01/17,02:29:27,18,11,1, 11.9,1,1, -3.656, 10501.034, 380.514, 52781.025 24/01/17,02:29:27,19,11,1, 11.9,1,1, -3.656, 10501.012, 380.491, 52781.036 24/01/17,02:29:28,00,11,1, 11.8,1,1, -3.663, 10501.008, 380.491, 52781.036 24/01/17,02:29:28,01,11,1, 11.8,1,1, -3.663, 10501.033, 380.541, 52781.123 24/01/17,02:29:28,02,11,1, 11.8,1,1, -3.663, 10501.009, 380.554, 52781.057 24/01/17,02:29:28,03,11,1, 11.8,1,1, -3.663, 10501.006, 380.516, 52781.163 24/01/17,02:29:28,04,11,1, 11.8,1,1, -3.663, 10501.012, 380.503, 52781.182 24/01/17,02:29:28,05,11,1, 11.8,1,1, -3.663, 10500.990, 380.476, 52781.054 24/01/17,02:29:28,06,11,1, 11.8,1,1, -3.663, 10500.971, 380.541, 52781.136 24/01/17,02:29:28,07,11,1, 11.8,1,1, -3.663, 10500.984, 380.533, 52781.043 24/01/17,02:29:28,08,11,1, 11.8,1,1, -3.663, 10500.969, 380.536, 52781.148 24/01/17,02:29:28,09,11,1, 11.8,1,1, -3.663, 10500.995, 380.492, 52781.118 24/01/17,02:29:28,10,11,1, 11.8,1,1, -3.663, 10501.006, 380.488, 52781.055 24/01/17,02:29:28,11,11,1, 11.8,1,1, -3.663, 10500.990, 380.541, 52781.181 24/01/17,02:29:28,12,11,1, 11.8,1,1, -3.663, 10501.010, 380.534, 52781.168 24/01/17,02:29:28,13,11,1, 11.8,1,1, -3.663, 10501.010, 380.539, 52781.200 24/01/17,02:29:28,14,11,1, 11.8,1,1, -3.663, 10500.989, 380.487, 52781.088 24/01/17,02:29:28,15,11,1, 11.8,1,1, -3.663, 10500.990, 380.494, 52781.043 24/01/17,02:29:28,16,11,1, 11.8,1,1, -3.663, 10500.994, 380.516, 52781.160 24/01/17,02:29:28,17,11,1, 11.8,1,1, -3.663, 10501.004, 380.560, 52781.153 24/01/17,02:29:28,18,11,1, 11.8,1,1, -3.663, 10501.023, 380.526, 52781.132 24/01/17,02:29:28,19,11,1, 11.8,1,1, -3.663, 10500.973, 380.456, 52781.029 24/01/17,02:29:29,00,11,1, 11.9,1,1, -3.658, 10500.966, 380.456, 52781.029 24/01/17,02:29:29,01,11,1, 11.9,1,1, -3.658, 10500.989, 380.540, 52781.182 24/01/17,02:29:29,02,11,1, 11.9,1,1, -3.658, 10500.980, 380.526, 52781.129 24/01/17,02:29:29,03,11,1, 11.9,1,1, -3.658, 10500.951, 380.522, 52781.089 24/01/17,02:29:29,04,11,1, 11.9,1,1, -3.658, 10500.984, 380.499, 52781.108 24/01/17,02:29:29,05,11,1, 11.9,1,1, -3.658, 10500.960, 380.513, 52781.102 24/01/17,02:29:29,06,11,1, 11.9,1,1, -3.658, 10500.984, 380.537, 52781.095 24/01/17,02:29:29,07,11,1, 11.9,1,1, -3.658, 10500.960, 380.521, 52781.115 24/01/17,02:29:29,08,11,1, 11.9,1,1, -3.658, 10500.958, 380.510, 52781.083 24/01/17,02:29:29,09,11,1, 11.9,1,1, -3.658, 10500.972, 380.499, 52781.117 24/01/17,02:29:29,10,11,1, 11.9,1,1, -3.658, 10500.965, 380.515, 52781.086 24/01/17,02:29:29,11,11,1, 11.9,1,1, -3.658, 10500.949, 380.529, 52781.068 24/01/17,02:29:29,12,11,1, 11.9,1,1, -3.658, 10500.973, 380.534, 52781.060 24/01/17,02:29:29,13,11,1, 11.9,1,1, -3.658, 10500.956, 380.499, 52781.099 24/01/17,02:29:29,14,11,1, 11.9,1,1, -3.658, 10500.934, 380.494, 52781.060 24/01/17,02:29:29,15,11,1, 11.9,1,1, -3.658, 10500.995, 380.501, 52780.974 24/01/17,02:29:29,16,11,1, 11.9,1,1, -3.658, 10500.936, 380.543, 52781.046 24/01/17,02:29:29,17,11,1, 11.9,1,1, -3.658, 10500.942, 380.526, 52781.055 24/01/17,02:29:29,18,11,1, 11.9,1,1, -3.658, 10500.957, 380.500, 52781.011 24/01/17,02:29:29,19,11,1, 11.9,1,1, -3.658, 10500.964, 380.485, 52781.000 24/01/17,02:29:30,00,10,1, 11.8,1,1, -3.658, 10500.958, 380.485, 52781.000 24/01/17,02:29:30,01,10,1, 11.8,1,1, -3.658, 10500.964, 380.509, 52780.855 24/01/17,02:29:30,02,10,1, 11.8,1,1, -3.658, 10500.958, 380.509, 52781.089 24/01/17,02:29:30,03,10,1, 11.8,1,1, -3.658, 10500.936, 380.523, 52781.117 24/01/17,02:29:30,04,10,1, 11.8,1,1, -3.658, 10500.940, 380.513, 52781.129 24/01/17,02:29:30,05,10,1, 11.8,1,1, -3.658, 10500.936, 380.483, 52780.912 24/01/17,02:29:30,06,10,1, 11.8,1,1, -3.658, 10500.906, 380.530, 52780.987 24/01/17,02:29:30,07,10,1, 11.8,1,1, -3.658, 10500.969, 380.517, 52781.110 24/01/17,02:29:30,08,10,1, 11.8,1,1, -3.658, 10500.936, 380.493, 52781.085 24/01/17,02:29:30,09,10,1, 11.8,1,1, -3.658, 10500.913, 380.481, 52781.031 24/01/17,02:29:30,10,10,1, 11.8,1,1, -3.658, 10500.922, 380.537, 52781.069 24/01/17,02:29:30,11,10,1, 11.8,1,1, -3.658, 10500.937, 380.536, 52781.073 24/01/17,02:29:30,12,10,1, 11.8,1,1, -3.658, 10500.931, 380.502, 52781.101 24/01/17,02:29:30,13,10,1, 11.8,1,1, -3.658, 10500.920, 380.503, 52781.119 24/01/17,02:29:30,14,10,1, 11.8,1,1, -3.658, 10500.910, 380.504, 52781.121 24/01/17,02:29:30,15,10,1, 11.8,1,1, -3.658, 10500.928, 380.508, 52781.062 24/01/17,02:29:30,16,10,1, 11.8,1,1, -3.658, 10500.916, 380.510, 52781.100 24/01/17,02:29:30,17,10,1, 11.8,1,1, -3.658, 10500.897, 380.533, 52781.116 24/01/17,02:29:30,18,10,1, 11.8,1,1, -3.658, 10500.905, 380.490, 52781.092 24/01/17,02:29:30,19,10,1, 11.8,1,1, -3.658, 10500.906, 380.503, 52781.035 24/01/17,02:29:31,00,11,1, 11.9,1,1, -3.661, 10500.900, 380.503, 52781.035 24/01/17,02:29:31,01,11,1, 11.9,1,1, -3.661, 10500.917, 380.523, 52781.070 24/01/17,02:29:31,02,11,1, 11.9,1,1, -3.661, 10500.918, 380.532, 52781.071 24/01/17,02:29:31,03,11,1, 11.9,1,1, -3.661, 10500.878, 380.512, 52781.111 24/01/17,02:29:31,04,11,1, 11.9,1,1, -3.661, 10500.904, 380.476, 52781.009 24/01/17,02:29:31,05,11,1, 11.9,1,1, -3.661, 10500.887, 380.489, 52781.066 24/01/17,02:29:31,06,11,1, 11.9,1,1, -3.661, 10500.898, 380.543, 52781.130 24/01/17,02:29:31,07,11,1, 11.9,1,1, -3.661, 10500.884, 380.514, 52781.058 24/01/17,02:29:31,08,11,1, 11.9,1,1, -3.661, 10500.919, 380.494, 52781.108 24/01/17,02:29:31,09,11,1, 11.9,1,1, -3.661, 10500.885, 380.475, 52781.043 24/01/17,02:29:31,10,11,1, 11.9,1,1, -3.661, 10500.869, 380.506, 52781.038 24/01/17,02:29:31,11,11,1, 11.9,1,1, -3.661, 10500.914, 380.529, 52781.051 24/01/17,02:29:31,12,11,1, 11.9,1,1, -3.661, 10500.906, 380.495, 52781.044 24/01/17,02:29:31,13,11,1, 11.9,1,1, -3.661, 10500.856, 380.487, 52781.102 24/01/17,02:29:31,14,11,1, 11.9,1,1, -3.661, 10500.863, 380.464, 52781.100 24/01/17,02:29:31,15,11,1, 11.9,1,1, -3.661, 10500.876, 380.504, 52781.031 24/01/17,02:29:31,16,11,1, 11.9,1,1, -3.661, 10500.882, 380.530, 52781.033 24/01/17,02:29:31,17,11,1, 11.9,1,1, -3.661, 10500.895, 380.511, 52781.159 24/01/17,02:29:31,18,11,1, 11.9,1,1, -3.661, 10500.888, 380.493, 52781.071 24/01/17,02:29:31,19,11,1, 11.9,1,1, -3.661, 10500.879, 380.470, 52781.027 24/01/17,02:29:32,00,11,1, 11.9,1,1, -3.659, 10500.875, 380.470, 52781.027 24/01/17,02:29:32,01,11,1, 11.9,1,1, -3.659, 10500.867, 380.534, 52781.252 24/01/17,02:29:32,02,11,1, 11.9,1,1, -3.659, 10500.857, 380.519, 52781.183 24/01/17,02:29:32,03,11,1, 11.9,1,1, -3.659, 10500.854, 380.496, 52781.132 24/01/17,02:29:32,04,11,1, 11.9,1,1, -3.659, 10500.847, 380.464, 52781.041 24/01/17,02:29:32,05,11,1, 11.9,1,1, -3.659, 10500.878, 380.534, 52781.113 24/01/17,02:29:32,06,11,1, 11.9,1,1, -3.659, 10500.890, 380.533, 52781.088 24/01/17,02:29:32,07,11,1, 11.9,1,1, -3.659, 10500.891, 380.520, 52781.108 24/01/17,02:29:32,08,11,1, 11.9,1,1, -3.659, 10500.882, 380.485, 52781.124 24/01/17,02:29:32,09,11,1, 11.9,1,1, -3.659, 10500.861, 380.494, 52781.089 24/01/17,02:29:32,10,11,1, 11.9,1,1, -3.659, 10500.862, 380.539, 52781.100 24/01/17,02:29:32,11,11,1, 11.9,1,1, -3.659, 10500.871, 380.528, 52781.097 24/01/17,02:29:32,12,11,1, 11.9,1,1, -3.659, 10500.857, 380.515, 52781.100 24/01/17,02:29:32,13,11,1, 11.9,1,1, -3.659, 10500.886, 380.493, 52781.102 24/01/17,02:29:32,14,11,1, 11.9,1,1, -3.659, 10500.878, 380.493, 52781.090 24/01/17,02:29:32,15,11,1, 11.9,1,1, -3.659, 10500.830, 380.514, 52781.059 24/01/17,02:29:32,16,11,1, 11.9,1,1, -3.659, 10500.879, 380.539, 52781.099 24/01/17,02:29:32,17,11,1, 11.9,1,1, -3.659, 10500.859, 380.509, 52781.117 24/01/17,02:29:32,18,11,1, 11.9,1,1, -3.659, 10500.839, 380.489, 52781.133 24/01/17,02:29:32,19,11,1, 11.9,1,1, -3.659, 10500.834, 380.505, 52781.073 24/01/17,02:29:33,00,11,1, 11.9,1,1, -3.660, 10500.833, 380.505, 52781.073 24/01/17,02:29:33,01,11,1, 11.9,1,1, -3.660, 10500.851, 380.543, 52781.215 24/01/17,02:29:33,02,11,1, 11.9,1,1, -3.660, 10500.857, 380.496, 52781.141 24/01/17,02:29:33,03,11,1, 11.9,1,1, -3.660, 10500.810, 380.489, 52781.142 24/01/17,02:29:33,04,11,1, 11.9,1,1, -3.660, 10500.840, 380.506, 52781.102 24/01/17,02:29:33,05,11,1, 11.9,1,1, -3.660, 10500.842, 380.557, 52781.103 24/01/17,02:29:33,06,11,1, 11.9,1,1, -3.660, 10500.853, 380.535, 52781.053 24/01/17,02:29:33,07,11,1, 11.9,1,1, -3.660, 10500.830, 380.510, 52781.070 24/01/17,02:29:33,08,11,1, 11.9,1,1, -3.660, 10500.799, 380.521, 52781.114 24/01/17,02:29:33,09,11,1, 11.9,1,1, -3.660, 10500.822, 380.495, 52781.081 24/01/17,02:29:33,10,11,1, 11.9,1,1, -3.660, 10500.841, 380.503, 52781.015 24/01/17,02:29:33,11,11,1, 11.9,1,1, -3.660, 10500.839, 380.555, 52781.150 24/01/17,02:29:33,12,11,1, 11.9,1,1, -3.660, 10500.873, 380.501, 52781.026 24/01/17,02:29:33,13,11,1, 11.9,1,1, -3.660, 10500.825, 380.503, 52781.135 24/01/17,02:29:33,14,11,1, 11.9,1,1, -3.660, 10500.832, 380.495, 52781.067 24/01/17,02:29:33,15,11,1, 11.9,1,1, -3.660, 10500.828, 380.520, 52781.094 24/01/17,02:29:33,16,11,1, 11.9,1,1, -3.660, 10500.842, 380.525, 52781.096 24/01/17,02:29:33,17,11,1, 11.9,1,1, -3.660, 10500.815, 380.488, 52781.095 24/01/17,02:29:33,18,11,1, 11.9,1,1, -3.660, 10500.834, 380.482, 52781.127 24/01/17,02:29:33,19,11,1, 11.9,1,1, -3.660, 10500.816, 380.516, 52781.134 24/01/17,02:29:34,00,11,1, 11.9,1,1, -3.664, 10500.816, 380.516, 52781.134 24/01/17,02:29:34,01,11,1, 11.9,1,1, -3.664, 10500.830, 380.505, 52781.102 24/01/17,02:29:34,02,11,1, 11.9,1,1, -3.664, 10500.828, 380.470, 52781.060 24/01/17,02:29:34,03,11,1, 11.9,1,1, -3.664, 10500.809, 380.464, 52781.036 24/01/17,02:29:34,04,11,1, 11.9,1,1, -3.664, 10500.819, 380.508, 52781.095 24/01/17,02:29:34,05,11,1, 11.9,1,1, -3.664, 10500.825, 380.527, 52781.118 24/01/17,02:29:34,06,11,1, 11.9,1,1, -3.664, 10500.826, 380.500, 52781.156 24/01/17,02:29:34,07,11,1, 11.9,1,1, -3.664, 10500.825, 380.485, 52781.148 24/01/17,02:29:34,08,11,1, 11.9,1,1, -3.664, 10500.821, 380.475, 52781.046 24/01/17,02:29:34,09,11,1, 11.9,1,1, -3.664, 10500.796, 380.519, 52781.116 24/01/17,02:29:34,10,11,1, 11.9,1,1, -3.664, 10500.792, 380.531, 52781.173 24/01/17,02:29:34,11,11,1, 11.9,1,1, -3.664, 10500.815, 380.499, 52781.128 24/01/17,02:29:34,12,11,1, 11.9,1,1, -3.664, 10500.796, 380.473, 52781.092 24/01/17,02:29:34,13,11,1, 11.9,1,1, -3.664, 10500.804, 380.468, 52781.045 24/01/17,02:29:34,14,11,1, 11.9,1,1, -3.664, 10500.784, 380.519, 52781.129 24/01/17,02:29:34,15,11,1, 11.9,1,1, -3.664, 10500.782, 380.528, 52781.152 24/01/17,02:29:34,16,11,1, 11.9,1,1, -3.664, 10500.814, 380.525, 52781.179 24/01/17,02:29:34,17,11,1, 11.9,1,1, -3.664, 10500.801, 380.484, 52781.038 24/01/17,02:29:34,18,11,1, 11.9,1,1, -3.664, 10500.770, 380.481, 52781.073 24/01/17,02:29:34,19,11,1, 11.9,1,1, -3.664, 10500.800, 380.521, 52781.092 24/01/17,02:29:35,00,11,1, 11.9,1,1, -3.658, 10500.799, 380.521, 52781.092 24/01/17,02:29:35,01,11,1, 11.9,1,1, -3.658, 10500.793, 380.502, 52781.099 24/01/17,02:29:35,02,11,1, 11.9,1,1, -3.658, 10500.781, 380.477, 52781.006 24/01/17,02:29:35,03,11,1, 11.9,1,1, -3.658, 10500.768, 380.475, 52781.026 24/01/17,02:29:35,04,11,1, 11.9,1,1, -3.658, 10500.752, 380.530, 52781.095 24/01/17,02:29:35,05,11,1, 11.9,1,1, -3.658, 10500.794, 380.537, 52781.160 24/01/17,02:29:35,06,11,1, 11.9,1,1, -3.658, 10500.784, 380.490, 52781.107 24/01/17,02:29:35,07,11,1, 11.9,1,1, -3.658, 10500.794, 380.439, 52781.013 24/01/17,02:29:35,08,11,1, 11.9,1,1, -3.658, 10500.747, 380.479, 52781.080 24/01/17,02:29:35,09,11,1, 11.9,1,1, -3.658, 10500.722, 380.494, 52781.091 24/01/17,02:29:35,10,11,1, 11.9,1,1, -3.658, 10500.751, 380.513, 52781.009 24/01/17,02:29:35,11,11,1, 11.9,1,1, -3.658, 10500.762, 380.497, 52781.113 24/01/17,02:29:35,12,11,1, 11.9,1,1, -3.658, 10500.742, 380.470, 52781.091 24/01/17,02:29:35,13,11,1, 11.9,1,1, -3.658, 10500.758, 380.485, 52781.051 24/01/17,02:29:35,14,11,1, 11.9,1,1, -3.658, 10500.791, 380.494, 52780.855 24/01/17,02:29:35,15,11,1, 11.9,1,1, -3.658, 10500.803, 380.509, 52781.001 24/01/17,02:29:35,16,11,1, 11.9,1,1, -3.658, 10500.770, 380.480, 52780.931 24/01/17,02:29:35,17,11,1, 11.9,1,1, -3.658, 10500.734, 380.463, 52781.026 24/01/17,02:29:35,18,11,1, 11.9,1,1, -3.658, 10500.737, 380.475, 52781.001 24/01/17,02:29:35,19,11,1, 11.9,1,1, -3.658, 10500.758, 380.524, 52781.067 24/01/17,02:29:36,00,10,1, 11.9,1,1, -3.658, 10500.758, 380.524, 52781.067 24/01/17,02:29:36,01,10,1, 11.9,1,1, -3.658, 10500.720, 380.460, 52781.089 24/01/17,02:29:36,02,10,1, 11.9,1,1, -3.658, 10500.722, 380.478, 52781.092 24/01/17,02:29:36,03,10,1, 11.9,1,1, -3.658, 10500.735, 380.480, 52781.097 24/01/17,02:29:36,04,10,1, 11.9,1,1, -3.658, 10500.728, 380.494, 52781.040 24/01/17,02:29:36,05,10,1, 11.9,1,1, -3.658, 10500.731, 380.477, 52781.035 24/01/17,02:29:36,06,10,1, 11.9,1,1, -3.658, 10500.700, 380.475, 52781.016 24/01/17,02:29:36,07,10,1, 11.9,1,1, -3.658, 10500.711, 380.456, 52781.023 24/01/17,02:29:36,08,10,1, 11.9,1,1, -3.658, 10500.698, 380.461, 52781.026 24/01/17,02:29:36,09,10,1, 11.9,1,1, -3.658, 10500.692, 380.500, 52781.062 24/01/17,02:29:36,10,10,1, 11.9,1,1, -3.658, 10500.708, 380.475, 52781.069 24/01/17,02:29:36,11,10,1, 11.9,1,1, -3.658, 10500.696, 380.467, 52781.040 24/01/17,02:29:36,12,10,1, 11.9,1,1, -3.658, 10500.677, 380.449, 52781.022 24/01/17,02:29:36,13,10,1, 11.9,1,1, -3.658, 10500.716, 380.478, 52781.035 24/01/17,02:29:36,14,10,1, 11.9,1,1, -3.658, 10500.700, 380.499, 52781.063 24/01/17,02:29:36,15,10,1, 11.9,1,1, -3.658, 10500.708, 380.499, 52781.074 24/01/17,02:29:36,16,10,1, 11.9,1,1, -3.658, 10500.711, 380.471, 52781.037 24/01/17,02:29:36,17,10,1, 11.9,1,1, -3.658, 10500.700, 380.465, 52781.098 24/01/17,02:29:36,18,10,1, 11.9,1,1, -3.658, 10500.698, 380.501, 52781.090 24/01/17,02:29:36,19,10,1, 11.9,1,1, -3.658, 10500.696, 380.503, 52781.068 24/01/17,02:29:37,00,10,1, 12.0,1,1, -3.662, 10500.691, 380.503, 52781.068 24/01/17,02:29:37,01,10,1, 12.0,1,1, -3.662, 10500.699, 380.467, 52781.019 24/01/17,02:29:37,02,10,1, 12.0,1,1, -3.662, 10500.685, 380.481, 52781.091 24/01/17,02:29:37,03,10,1, 12.0,1,1, -3.662, 10500.678, 380.505, 52781.078 24/01/17,02:29:37,04,10,1, 12.0,1,1, -3.662, 10500.682, 380.514, 52780.970 24/01/17,02:29:37,05,10,1, 12.0,1,1, -3.662, 10500.691, 380.477, 52781.013 24/01/17,02:29:37,06,10,1, 12.0,1,1, -3.662, 10500.673, 380.455, 52780.988 24/01/17,02:29:37,07,10,1, 12.0,1,1, -3.662, 10500.647, 380.518, 52781.136 24/01/17,02:29:37,08,10,1, 12.0,1,1, -3.662, 10500.690, 380.533, 52781.073 24/01/17,02:29:37,09,10,1, 12.0,1,1, -3.662, 10500.685, 380.511, 52780.978 24/01/17,02:29:37,10,10,1, 12.0,1,1, -3.662, 10500.683, 380.493, 52781.064 24/01/17,02:29:37,11,10,1, 12.0,1,1, -3.662, 10500.686, 380.464, 52781.100 24/01/17,02:29:37,12,10,1, 12.0,1,1, -3.662, 10500.683, 380.491, 52781.038 24/01/17,02:29:37,13,10,1, 12.0,1,1, -3.662, 10500.657, 380.509, 52781.051 24/01/17,02:29:37,14,10,1, 12.0,1,1, -3.662, 10500.672, 380.512, 52781.120 24/01/17,02:29:37,15,10,1, 12.0,1,1, -3.662, 10500.657, 380.491, 52781.048 24/01/17,02:29:37,16,10,1, 12.0,1,1, -3.662, 10500.629, 380.476, 52781.053 24/01/17,02:29:37,17,10,1, 12.0,1,1, -3.662, 10500.638, 380.493, 52781.026 24/01/17,02:29:37,18,10,1, 12.0,1,1, -3.662, 10500.648, 380.523, 52781.058 24/01/17,02:29:37,19,10,1, 12.0,1,1, -3.662, 10500.659, 380.539, 52781.089 24/01/17,02:29:38,00,10,1, 11.9,1,1, -3.659, 10500.658, 380.539, 52781.089 24/01/17,02:29:38,01,10,1, 11.9,1,1, -3.659, 10500.639, 380.475, 52780.979 24/01/17,02:29:38,02,10,1, 11.9,1,1, -3.659, 10500.631, 380.507, 52781.107 24/01/17,02:29:38,03,10,1, 11.9,1,1, -3.659, 10500.639, 380.528, 52781.040 24/01/17,02:29:38,04,10,1, 11.9,1,1, -3.659, 10500.638, 380.523, 52781.072 24/01/17,02:29:38,05,10,1, 11.9,1,1, -3.659, 10500.639, 380.491, 52781.030 24/01/17,02:29:38,06,10,1, 11.9,1,1, -3.659, 10500.608, 380.506, 52781.022 24/01/17,02:29:38,07,10,1, 11.9,1,1, -3.659, 10500.582, 380.497, 52780.872 24/01/17,02:29:38,08,10,1, 11.9,1,1, -3.659, 10500.674, 380.550, 52781.128 24/01/17,02:29:38,09,10,1, 11.9,1,1, -3.659, 10500.630, 380.512, 52781.048 24/01/17,02:29:38,10,10,1, 11.9,1,1, -3.659, 10500.624, 380.489, 52781.061 24/01/17,02:29:38,11,10,1, 11.9,1,1, -3.659, 10500.620, 380.486, 52781.064 24/01/17,02:29:38,12,10,1, 11.9,1,1, -3.659, 10500.604, 380.502, 52781.107 24/01/17,02:29:38,13,10,1, 11.9,1,1, -3.659, 10500.631, 380.525, 52781.120 24/01/17,02:29:38,14,10,1, 11.9,1,1, -3.659, 10500.621, 380.506, 52781.087 24/01/17,02:29:38,15,10,1, 11.9,1,1, -3.659, 10500.586, 380.492, 52781.086 24/01/17,02:29:38,16,10,1, 11.9,1,1, -3.659, 10500.578, 380.485, 52781.064 24/01/17,02:29:38,17,10,1, 11.9,1,1, -3.659, 10500.594, 380.507, 52781.126 24/01/17,02:29:38,18,10,1, 11.9,1,1, -3.659, 10500.590, 380.524, 52781.043 24/01/17,02:29:38,19,10,1, 11.9,1,1, -3.659, 10500.594, 380.496, 52781.041 24/01/17,02:29:39,00,10,1, 11.9,1,1, -3.658, 10500.591, 380.496, 52781.041 24/01/17,02:29:39,01,10,1, 11.9,1,1, -3.658, 10500.556, 380.486, 52781.109 24/01/17,02:29:39,02,10,1, 11.9,1,1, -3.658, 10500.584, 380.499, 52781.068 24/01/17,02:29:39,03,10,1, 11.9,1,1, -3.658, 10500.609, 380.516, 52781.147 24/01/17,02:29:39,04,10,1, 11.9,1,1, -3.658, 10500.608, 380.509, 52781.065 24/01/17,02:29:39,05,10,1, 11.9,1,1, -3.658, 10500.567, 380.490, 52781.033 24/01/17,02:29:39,06,10,1, 11.9,1,1, -3.658, 10500.559, 380.498, 52781.075 24/01/17,02:29:39,07,10,1, 11.9,1,1, -3.658, 10500.554, 380.535, 52781.054 24/01/17,02:29:39,08,10,1, 11.9,1,1, -3.658, 10500.573, 380.512, 52781.104 24/01/17,02:29:39,09,10,1, 11.9,1,1, -3.658, 10500.596, 380.517, 52781.109 24/01/17,02:29:39,10,10,1, 11.9,1,1, -3.658, 10500.565, 380.480, 52781.025 24/01/17,02:29:39,11,10,1, 11.9,1,1, -3.658, 10500.556, 380.489, 52781.075 24/01/17,02:29:39,12,10,1, 11.9,1,1, -3.658, 10500.567, 380.530, 52781.064 24/01/17,02:29:39,13,10,1, 11.9,1,1, -3.658, 10500.553, 380.534, 52781.166 24/01/17,02:29:39,14,10,1, 11.9,1,1, -3.658, 10500.575, 380.511, 52781.169 24/01/17,02:29:39,15,10,1, 11.9,1,1, -3.658, 10500.579, 380.475, 52781.085 24/01/17,02:29:39,16,10,1, 11.9,1,1, -3.658, 10500.566, 380.516, 52781.070 24/01/17,02:29:39,17,10,1, 11.9,1,1, -3.658, 10500.538, 380.549, 52781.096 24/01/17,02:29:39,18,10,1, 11.9,1,1, -3.658, 10500.555, 380.538, 52781.106 24/01/17,02:29:39,19,10,1, 11.9,1,1, -3.658, 10500.553, 380.502, 52781.101 24/01/17,02:29:40,00,10,1, 11.9,1,1, -3.659, 10500.549, 380.502, 52781.101 24/01/17,02:29:40,01,10,1, 11.9,1,1, -3.659, 10500.530, 380.532, 52781.033 24/01/17,02:29:40,02,10,1, 11.9,1,1, -3.659, 10500.553, 380.559, 52781.140 24/01/17,02:29:40,03,10,1, 11.9,1,1, -3.659, 10500.551, 380.547, 52781.082 24/01/17,02:29:40,04,10,1, 11.9,1,1, -3.659, 10500.552, 380.532, 52781.125 24/01/17,02:29:40,05,10,1, 11.9,1,1, -3.659, 10500.527, 380.538, 52781.091 24/01/17,02:29:40,06,10,1, 11.9,1,1, -3.659, 10500.515, 380.538, 52781.096 24/01/17,02:29:40,07,10,1, 11.9,1,1, -3.659, 10500.530, 380.560, 52781.157 24/01/17,02:29:40,08,10,1, 11.9,1,1, -3.659, 10500.540, 380.556, 52781.130 24/01/17,02:29:40,09,10,1, 11.9,1,1, -3.659, 10500.498, 380.518, 52781.118 24/01/17,02:29:40,10,10,1, 11.9,1,1, -3.659, 10500.522, 380.500, 52781.022 24/01/17,02:29:40,11,10,1, 11.9,1,1, -3.659, 10500.527, 380.561, 52781.107 24/01/17,02:29:40,12,10,1, 11.9,1,1, -3.659, 10500.513, 380.557, 52781.046 24/01/17,02:29:40,13,10,1, 11.9,1,1, -3.659, 10500.506, 380.530, 52781.052 24/01/17,02:29:40,14,10,1, 11.9,1,1, -3.659, 10500.507, 380.504, 52781.114 24/01/17,02:29:40,15,10,1, 11.9,1,1, -3.659, 10500.522, 380.522, 52781.030 24/01/17,02:29:40,16,10,1, 11.9,1,1, -3.659, 10500.503, 380.564, 52781.006 24/01/17,02:29:40,17,10,1, 11.9,1,1, -3.659, 10500.531, 380.582, 52781.142 24/01/17,02:29:40,18,10,1, 11.9,1,1, -3.659, 10500.490, 380.563, 52781.084 24/01/17,02:29:40,19,10,1, 11.9,1,1, -3.659, 10500.513, 380.536, 52781.062 24/01/17,02:29:41,00,10,1, 11.9,1,1, -3.658, 10500.507, 380.536, 52781.062 24/01/17,02:29:41,01,10,1, 11.9,1,1, -3.658, 10500.499, 380.586, 52781.154 24/01/17,02:29:41,02,10,1, 11.9,1,1, -3.658, 10500.520, 380.555, 52781.073 24/01/17,02:29:41,03,10,1, 11.9,1,1, -3.658, 10500.514, 380.507, 52781.025 24/01/17,02:29:41,04,10,1, 11.9,1,1, -3.658, 10500.498, 380.541, 52781.050 24/01/17,02:29:41,05,10,1, 11.9,1,1, -3.658, 10500.507, 380.553, 52781.126 24/01/17,02:29:41,06,10,1, 11.9,1,1, -3.658, 10500.491, 380.569, 52781.119 24/01/17,02:29:41,07,10,1, 11.9,1,1, -3.658, 10500.483, 380.546, 52781.053 24/01/17,02:29:41,08,10,1, 11.9,1,1, -3.658, 10500.470, 380.517, 52781.073 24/01/17,02:29:41,09,10,1, 11.9,1,1, -3.658, 10500.478, 380.527, 52781.062 24/01/17,02:29:41,10,10,1, 11.9,1,1, -3.658, 10500.466, 380.544, 52781.098 24/01/17,02:29:41,11,10,1, 11.9,1,1, -3.658, 10500.480, 380.593, 52781.099 24/01/17,02:29:41,12,10,1, 11.9,1,1, -3.658, 10500.483, 380.575, 52781.099 24/01/17,02:29:41,13,10,1, 11.9,1,1, -3.658, 10500.480, 380.535, 52781.057 24/01/17,02:29:41,14,10,1, 11.9,1,1, -3.658, 10500.445, 380.559, 52781.041 24/01/17,02:29:41,15,10,1, 11.9,1,1, -3.658, 10500.463, 380.597, 52781.052 24/01/17,02:29:41,16,10,1, 11.9,1,1, -3.658, 10500.464, 380.594, 52781.067 24/01/17,02:29:41,17,10,1, 11.9,1,1, -3.658, 10500.461, 380.551, 52781.092 24/01/17,02:29:41,18,10,1, 11.9,1,1, -3.658, 10500.464, 380.537, 52781.044 24/01/17,02:29:41,19,10,1, 11.9,1,1, -3.658, 10500.460, 380.541, 52781.021 24/01/17,02:29:42,00,10,1, 11.9,1,1, -3.658, 10500.457, 380.541, 52781.021 24/01/17,02:29:42,01,10,1, 11.9,1,1, -3.658, 10500.464, 380.587, 52781.057 24/01/17,02:29:42,02,10,1, 11.9,1,1, -3.658, 10500.439, 380.534, 52781.065 24/01/17,02:29:42,03,10,1, 11.9,1,1, -3.658, 10500.450, 380.545, 52781.100 24/01/17,02:29:42,04,10,1, 11.9,1,1, -3.658, 10500.434, 380.538, 52781.102 24/01/17,02:29:42,05,10,1, 11.9,1,1, -3.658, 10500.457, 380.573, 52781.075 24/01/17,02:29:42,06,10,1, 11.9,1,1, -3.658, 10500.454, 380.568, 52781.111 24/01/17,02:29:42,07,10,1, 11.9,1,1, -3.658, 10500.468, 380.534, 52781.031 24/01/17,02:29:42,08,10,1, 11.9,1,1, -3.658, 10500.450, 380.541, 52780.990 24/01/17,02:29:42,09,10,1, 11.9,1,1, -3.658, 10500.431, 380.576, 52781.110 24/01/17,02:29:42,10,10,1, 11.9,1,1, -3.658, 10500.436, 380.595, 52781.140 24/01/17,02:29:42,11,10,1, 11.9,1,1, -3.658, 10500.448, 380.566, 52781.129 24/01/17,02:29:42,12,10,1, 11.9,1,1, -3.658, 10500.448, 380.523, 52781.032 24/01/17,02:29:42,13,10,1, 11.9,1,1, -3.658, 10500.441, 380.572, 52781.108 24/01/17,02:29:42,14,10,1, 11.9,1,1, -3.658, 10500.440, 380.605, 52781.091 24/01/17,02:29:42,15,10,1, 11.9,1,1, -3.658, 10500.435, 380.598, 52781.155 24/01/17,02:29:42,16,10,1, 11.9,1,1, -3.658, 10500.424, 380.579, 52781.086 24/01/17,02:29:42,17,10,1, 11.9,1,1, -3.658, 10500.431, 380.556, 52781.069 24/01/17,02:29:42,18,10,1, 11.9,1,1, -3.658, 10500.383, 380.549, 52780.990 24/01/17,02:29:42,19,10,1, 11.9,1,1, -3.658, 10500.421, 380.614, 52781.147 24/01/17,02:29:43,00,09,1, 11.9,1,1, -3.657, 10500.416, 380.614, 52781.147 24/01/17,02:29:43,01,09,1, 11.9,1,1, -3.657, 10500.437, 380.567, 52781.117 24/01/17,02:29:43,02,09,1, 11.9,1,1, -3.657, 10500.434, 380.535, 52781.088 24/01/17,02:29:43,03,09,1, 11.9,1,1, -3.657, 10500.408, 380.582, 52781.090 24/01/17,02:29:43,04,09,1, 11.9,1,1, -3.657, 10500.419, 380.606, 52781.196 24/01/17,02:29:43,05,09,1, 11.9,1,1, -3.657, 10500.424, 380.606, 52781.088 24/01/17,02:29:43,06,09,1, 11.9,1,1, -3.657, 10500.403, 380.567, 52781.146 24/01/17,02:29:43,07,09,1, 11.9,1,1, -3.657, 10500.401, 380.571, 52781.106 24/01/17,02:29:43,08,09,1, 11.9,1,1, -3.657, 10500.397, 380.594, 52781.020 24/01/17,02:29:43,09,09,1, 11.9,1,1, -3.657, 10500.412, 380.607, 52781.131 24/01/17,02:29:43,10,09,1, 11.9,1,1, -3.657, 10500.431, 380.588, 52781.074 24/01/17,02:29:43,11,09,1, 11.9,1,1, -3.657, 10500.406, 380.562, 52781.065 24/01/17,02:29:43,12,09,1, 11.9,1,1, -3.657, 10500.403, 380.576, 52781.102 24/01/17,02:29:43,13,09,1, 11.9,1,1, -3.657, 10500.381, 380.584, 52781.015 24/01/17,02:29:43,14,09,1, 11.9,1,1, -3.657, 10500.390, 380.595, 52781.103 24/01/17,02:29:43,15,09,1, 11.9,1,1, -3.657, 10500.407, 380.595, 52781.060 24/01/17,02:29:43,16,09,1, 11.9,1,1, -3.657, 10500.381, 380.563, 52781.135 24/01/17,02:29:43,17,09,1, 11.9,1,1, -3.657, 10500.395, 380.575, 52781.106 24/01/17,02:29:43,18,09,1, 11.9,1,1, -3.657, 10500.406, 380.598, 52781.019 24/01/17,02:29:43,19,09,1, 11.9,1,1, -3.657, 10500.435, 380.603, 52781.181 24/01/17,02:29:44,00,11,1, 11.9,1,1, -3.661, 10500.432, 380.603, 52781.181 24/01/17,02:29:44,01,11,1, 11.9,1,1, -3.661, 10500.386, 380.588, 52781.048 24/01/17,02:29:44,02,11,1, 11.9,1,1, -3.661, 10500.388, 380.562, 52781.171 24/01/17,02:29:44,03,11,1, 11.9,1,1, -3.661, 10500.401, 380.620, 52781.175 24/01/17,02:29:44,04,11,1, 11.9,1,1, -3.661, 10500.373, 380.616, 52781.146 24/01/17,02:29:44,05,11,1, 11.9,1,1, -3.661, 10500.380, 380.616, 52781.131 24/01/17,02:29:44,06,11,1, 11.9,1,1, -3.661, 10500.362, 380.577, 52781.074 24/01/17,02:29:44,07,11,1, 11.9,1,1, -3.661, 10500.373, 380.569, 52781.136 24/01/17,02:29:44,08,11,1, 11.9,1,1, -3.661, 10500.348, 380.599, 52781.121 24/01/17,02:29:44,09,11,1, 11.9,1,1, -3.661, 10500.363, 380.629, 52781.265 24/01/17,02:29:44,10,11,1, 11.9,1,1, -3.661, 10500.449, 380.602, 52781.272 24/01/17,02:29:44,11,11,1, 11.9,1,1, -3.661, 10500.358, 380.544, 52781.050 24/01/17,02:29:44,12,11,1, 11.9,1,1, -3.661, 10500.328, 380.588, 52781.085 24/01/17,02:29:44,13,11,1, 11.9,1,1, -3.661, 10500.350, 380.613, 52781.100 24/01/17,02:29:44,14,11,1, 11.9,1,1, -3.661, 10500.349, 380.602, 52781.143 24/01/17,02:29:44,15,11,1, 11.9,1,1, -3.661, 10500.349, 380.569, 52781.061 24/01/17,02:29:44,16,11,1, 11.9,1,1, -3.661, 10500.334, 380.570, 52781.036 24/01/17,02:29:44,17,11,1, 11.9,1,1, -3.661, 10500.344, 380.597, 52781.226 24/01/17,02:29:44,18,11,1, 11.9,1,1, -3.661, 10500.353, 380.624, 52781.113 24/01/17,02:29:44,19,11,1, 11.9,1,1, -3.661, 10500.344, 380.609, 52781.158 24/01/17,02:29:45,00,11,1, 11.9,1,1, -3.656, 10500.340, 380.609, 52781.158 24/01/17,02:29:45,01,11,1, 11.9,1,1, -3.656, 10500.324, 380.564, 52781.073 24/01/17,02:29:45,02,11,1, 11.9,1,1, -3.656, 10500.354, 380.603, 52781.163 24/01/17,02:29:45,03,11,1, 11.9,1,1, -3.656, 10500.295, 380.596, 52781.073 24/01/17,02:29:45,04,11,1, 11.9,1,1, -3.656, 10500.324, 380.607, 52781.162 24/01/17,02:29:45,05,11,1, 11.9,1,1, -3.656, 10500.321, 380.571, 52781.164 24/01/17,02:29:45,06,11,1, 11.9,1,1, -3.656, 10500.304, 380.585, 52781.150 24/01/17,02:29:45,07,11,1, 11.9,1,1, -3.656, 10500.290, 380.595, 52781.151 24/01/17,02:29:45,08,11,1, 11.9,1,1, -3.656, 10500.322, 380.627, 52781.184 24/01/17,02:29:45,09,11,1, 11.9,1,1, -3.656, 10500.320, 380.592, 52780.895 24/01/17,02:29:45,10,11,1, 11.9,1,1, -3.656, 10500.307, 380.579, 52781.008 24/01/17,02:29:45,11,11,1, 11.9,1,1, -3.656, 10500.280, 380.573, 52781.107 24/01/17,02:29:45,12,11,1, 11.9,1,1, -3.656, 10500.299, 380.596, 52781.045 24/01/17,02:29:45,13,11,1, 11.9,1,1, -3.656, 10500.301, 380.629, 52781.186 24/01/17,02:29:45,14,11,1, 11.9,1,1, -3.656, 10500.319, 380.593, 52781.144 24/01/17,02:29:45,15,11,1, 11.9,1,1, -3.656, 10500.314, 380.587, 52781.092 24/01/17,02:29:45,16,11,1, 11.9,1,1, -3.656, 10500.267, 380.580, 52781.062 24/01/17,02:29:45,17,11,1, 11.9,1,1, -3.656, 10500.286, 380.622, 52781.181 24/01/17,02:29:45,18,11,1, 11.9,1,1, -3.656, 10500.303, 380.633, 52781.190 24/01/17,02:29:45,19,11,1, 11.9,1,1, -3.656, 10500.264, 380.598, 52781.180 24/01/17,02:29:46,00,11,1, 11.9,1,1, -3.658, 10500.257, 380.598, 52781.180 24/01/17,02:29:46,01,11,1, 11.9,1,1, -3.658, 10500.250, 380.568, 52781.155 24/01/17,02:29:46,02,11,1, 11.9,1,1, -3.658, 10500.290, 380.620, 52781.125 24/01/17,02:29:46,03,11,1, 11.9,1,1, -3.658, 10500.276, 380.609, 52781.053 24/01/17,02:29:46,04,11,1, 11.9,1,1, -3.658, 10500.260, 380.584, 52781.130 24/01/17,02:29:46,05,11,1, 11.9,1,1, -3.658, 10500.266, 380.567, 52781.044 24/01/17,02:29:46,06,11,1, 11.9,1,1, -3.658, 10500.245, 380.564, 52780.882 24/01/17,02:29:46,07,11,1, 11.9,1,1, -3.658, 10500.279, 380.605, 52781.104 24/01/17,02:29:46,08,11,1, 11.9,1,1, -3.658, 10500.286, 380.608, 52781.091 24/01/17,02:29:46,09,11,1, 11.9,1,1, -3.658, 10500.262, 380.556, 52781.131 24/01/17,02:29:46,10,11,1, 11.9,1,1, -3.658, 10500.266, 380.561, 52781.149 24/01/17,02:29:46,11,11,1, 11.9,1,1, -3.658, 10500.261, 380.577, 52781.101 24/01/17,02:29:46,12,11,1, 11.9,1,1, -3.658, 10500.252, 380.595, 52781.156 24/01/17,02:29:46,13,11,1, 11.9,1,1, -3.658, 10500.260, 380.595, 52781.147 24/01/17,02:29:46,14,11,1, 11.9,1,1, -3.658, 10500.257, 380.594, 52781.172 24/01/17,02:29:46,15,11,1, 11.9,1,1, -3.658, 10500.237, 380.563, 52781.145 24/01/17,02:29:46,16,11,1, 11.9,1,1, -3.658, 10500.240, 380.577, 52781.057 24/01/17,02:29:46,17,11,1, 11.9,1,1, -3.658, 10500.249, 380.609, 52781.146 24/01/17,02:29:46,18,11,1, 11.9,1,1, -3.658, 10500.236, 380.606, 52781.171 24/01/17,02:29:46,19,11,1, 11.9,1,1, -3.658, 10500.232, 380.573, 52781.141 24/01/17,02:29:47,00,11,1, 12.0,1,1, -3.659, 10500.232, 380.573, 52781.141 24/01/17,02:29:47,01,11,1, 12.0,1,1, -3.659, 10500.220, 380.613, 52781.153 24/01/17,02:29:47,02,11,1, 12.0,1,1, -3.659, 10500.256, 380.578, 52781.166 24/01/17,02:29:47,03,11,1, 12.0,1,1, -3.659, 10500.212, 380.611, 52781.251 24/01/17,02:29:47,04,11,1, 12.0,1,1, -3.659, 10500.238, 380.556, 52781.057 24/01/17,02:29:47,05,11,1, 12.0,1,1, -3.659, 10500.239, 380.540, 52781.098 24/01/17,02:29:47,06,11,1, 12.0,1,1, -3.659, 10500.226, 380.584, 52781.137 24/01/17,02:29:47,07,11,1, 12.0,1,1, -3.659, 10500.225, 380.600, 52781.159 24/01/17,02:29:47,08,11,1, 12.0,1,1, -3.659, 10500.238, 380.582, 52781.151 24/01/17,02:29:47,09,11,1, 12.0,1,1, -3.659, 10500.217, 380.550, 52781.127 24/01/17,02:29:47,10,11,1, 12.0,1,1, -3.659, 10500.217, 380.565, 52781.110 24/01/17,02:29:47,11,11,1, 12.0,1,1, -3.659, 10500.206, 380.587, 52781.123 24/01/17,02:29:47,12,11,1, 12.0,1,1, -3.659, 10500.220, 380.617, 52781.116 24/01/17,02:29:47,13,11,1, 12.0,1,1, -3.659, 10500.201, 380.615, 52781.093 24/01/17,02:29:47,14,11,1, 12.0,1,1, -3.659, 10500.194, 380.559, 52781.127 24/01/17,02:29:47,15,11,1, 12.0,1,1, -3.659, 10500.230, 380.569, 52781.192 24/01/17,02:29:47,16,11,1, 12.0,1,1, -3.659, 10500.199, 380.602, 52781.148 24/01/17,02:29:47,17,11,1, 12.0,1,1, -3.659, 10500.214, 380.599, 52781.174 24/01/17,02:29:47,18,11,1, 12.0,1,1, -3.659, 10500.188, 380.574, 52781.182 24/01/17,02:29:47,19,11,1, 12.0,1,1, -3.659, 10500.189, 380.544, 52781.126 24/01/17,02:29:48,00,11,1, 11.9,1,1, -3.660, 10500.182, 380.544, 52781.126 24/01/17,02:29:48,01,11,1, 11.9,1,1, -3.660, 10500.186, 380.598, 52781.127 24/01/17,02:29:48,02,11,1, 11.9,1,1, -3.660, 10500.211, 380.617, 52781.155 24/01/17,02:29:48,03,11,1, 11.9,1,1, -3.660, 10500.201, 380.568, 52781.200 24/01/17,02:29:48,04,11,1, 11.9,1,1, -3.660, 10500.181, 380.547, 52781.205 24/01/17,02:29:48,05,11,1, 11.9,1,1, -3.660, 10500.198, 380.572, 52781.120 24/01/17,02:29:48,06,11,1, 11.9,1,1, -3.660, 10500.173, 380.609, 52781.159 24/01/17,02:29:48,07,11,1, 11.9,1,1, -3.660, 10500.190, 380.612, 52781.205 24/01/17,02:29:48,08,11,1, 11.9,1,1, -3.660, 10500.160, 380.560, 52781.151 24/01/17,02:29:48,09,11,1, 11.9,1,1, -3.660, 10500.137, 380.569, 52781.147 24/01/17,02:29:48,10,11,1, 11.9,1,1, -3.660, 10500.186, 380.559, 52781.105 24/01/17,02:29:48,11,11,1, 11.9,1,1, -3.660, 10500.169, 380.595, 52781.132 24/01/17,02:29:48,12,11,1, 11.9,1,1, -3.660, 10500.182, 380.587, 52781.186 24/01/17,02:29:48,13,11,1, 11.9,1,1, -3.660, 10500.172, 380.557, 52781.068 24/01/17,02:29:48,14,11,1, 11.9,1,1, -3.660, 10500.159, 380.556, 52781.301 24/01/17,02:29:48,15,11,1, 11.9,1,1, -3.660, 10500.130, 380.590, 52781.225 24/01/17,02:29:48,16,11,1, 11.9,1,1, -3.660, 10500.159, 380.614, 52781.154 24/01/17,02:29:48,17,11,1, 11.9,1,1, -3.660, 10500.163, 380.570, 52781.131 24/01/17,02:29:48,18,11,1, 11.9,1,1, -3.660, 10500.178, 380.580, 52781.183 24/01/17,02:29:48,19,11,1, 11.9,1,1, -3.660, 10500.164, 380.544, 52781.153 24/01/17,02:29:49,00,11,1, 11.9,1,1, -3.659, 10500.157, 380.544, 52781.153 24/01/17,02:29:49,01,11,1, 11.9,1,1, -3.659, 10500.160, 380.620, 52781.193 24/01/17,02:29:49,02,11,1, 11.9,1,1, -3.659, 10500.149, 380.596, 52781.183 24/01/17,02:29:49,03,11,1, 11.9,1,1, -3.659, 10500.161, 380.578, 52781.162 24/01/17,02:29:49,04,11,1, 11.9,1,1, -3.659, 10500.143, 380.548, 52781.097 24/01/17,02:29:49,05,11,1, 11.9,1,1, -3.659, 10500.123, 380.569, 52781.112 24/01/17,02:29:49,06,11,1, 11.9,1,1, -3.659, 10500.154, 380.606, 52781.169 24/01/17,02:29:49,07,11,1, 11.9,1,1, -3.659, 10500.139, 380.604, 52781.195 24/01/17,02:29:49,08,11,1, 11.9,1,1, -3.659, 10500.139, 380.566, 52781.174 24/01/17,02:29:49,09,11,1, 11.9,1,1, -3.659, 10500.126, 380.537, 52781.139 24/01/17,02:29:49,10,11,1, 11.9,1,1, -3.659, 10500.127, 380.573, 52781.053 24/01/17,02:29:49,11,11,1, 11.9,1,1, -3.659, 10500.120, 380.568, 52781.120 24/01/17,02:29:49,12,11,1, 11.9,1,1, -3.659, 10500.159, 380.616, 52781.242 24/01/17,02:29:49,13,11,1, 11.9,1,1, -3.659, 10500.121, 380.567, 52781.147 24/01/17,02:29:49,14,11,1, 11.9,1,1, -3.659, 10500.092, 380.542, 52781.060 24/01/17,02:29:49,15,11,1, 11.9,1,1, -3.659, 10500.105, 380.596, 52781.152 24/01/17,02:29:49,16,11,1, 11.9,1,1, -3.659, 10500.134, 380.607, 52781.109 24/01/17,02:29:49,17,11,1, 11.9,1,1, -3.659, 10500.117, 380.602, 52781.199 24/01/17,02:29:49,18,11,1, 11.9,1,1, -3.659, 10500.118, 380.551, 52781.135 24/01/17,02:29:49,19,11,1, 11.9,1,1, -3.659, 10500.113, 380.549, 52781.158 24/01/17,02:29:50,00,11,1, 11.9,1,1, -3.660, 10500.107, 380.549, 52781.158 24/01/17,02:29:50,01,11,1, 11.9,1,1, -3.660, 10500.095, 380.593, 52781.142 24/01/17,02:29:50,02,11,1, 11.9,1,1, -3.660, 10500.105, 380.575, 52781.103 24/01/17,02:29:50,03,11,1, 11.9,1,1, -3.660, 10500.083, 380.559, 52781.109 24/01/17,02:29:50,04,11,1, 11.9,1,1, -3.660, 10500.092, 380.550, 52781.176 24/01/17,02:29:50,05,11,1, 11.9,1,1, -3.660, 10500.084, 380.593, 52781.122 24/01/17,02:29:50,06,11,1, 11.9,1,1, -3.660, 10500.101, 380.631, 52781.156 24/01/17,02:29:50,07,11,1, 11.9,1,1, -3.660, 10500.098, 380.569, 52781.189 24/01/17,02:29:50,08,11,1, 11.9,1,1, -3.660, 10500.089, 380.537, 52781.096 24/01/17,02:29:50,09,11,1, 11.9,1,1, -3.660, 10500.080, 380.551, 52781.086 24/01/17,02:29:50,10,11,1, 11.9,1,1, -3.660, 10500.069, 380.590, 52781.134 24/01/17,02:29:50,11,11,1, 11.9,1,1, -3.660, 10500.075, 380.600, 52781.146 24/01/17,02:29:50,12,11,1, 11.9,1,1, -3.660, 10500.108, 380.554, 52781.084 24/01/17,02:29:50,13,11,1, 11.9,1,1, -3.660, 10500.072, 380.526, 52781.070 24/01/17,02:29:50,14,11,1, 11.9,1,1, -3.660, 10500.069, 380.568, 52781.150 24/01/17,02:29:50,15,11,1, 11.9,1,1, -3.660, 10500.075, 380.582, 52781.212 24/01/17,02:29:50,16,11,1, 11.9,1,1, -3.660, 10500.051, 380.596, 52781.377 24/01/17,02:29:50,17,11,1, 11.9,1,1, -3.660, 10500.055, 380.557, 52781.181 24/01/17,02:29:50,18,11,1, 11.9,1,1, -3.660, 10500.056, 380.564, 52781.201 24/01/17,02:29:50,19,11,1, 11.9,1,1, -3.660, 10500.090, 380.576, 52781.145 24/01/17,02:29:51,00,11,1, 11.9,1,1, -3.658, 10500.082, 380.576, 52781.145 24/01/17,02:29:51,01,11,1, 11.9,1,1, -3.658, 10500.059, 380.564, 52781.148 24/01/17,02:29:51,02,11,1, 11.9,1,1, -3.658, 10500.073, 380.539, 52781.120 24/01/17,02:29:51,03,11,1, 11.9,1,1, -3.658, 10500.068, 380.561, 52781.081 24/01/17,02:29:51,04,11,1, 11.9,1,1, -3.658, 10500.040, 380.573, 52781.183 24/01/17,02:29:51,05,11,1, 11.9,1,1, -3.658, 10500.077, 380.600, 52781.174 24/01/17,02:29:51,06,11,1, 11.9,1,1, -3.658, 10500.078, 380.578, 52781.137 24/01/17,02:29:51,07,11,1, 11.9,1,1, -3.658, 10500.070, 380.535, 52781.107 24/01/17,02:29:51,08,11,1, 11.9,1,1, -3.658, 10500.042, 380.576, 52781.164 24/01/17,02:29:51,09,11,1, 11.9,1,1, -3.658, 10500.047, 380.577, 52781.111 24/01/17,02:29:51,10,11,1, 11.9,1,1, -3.658, 10500.046, 380.607, 52781.197 24/01/17,02:29:51,11,11,1, 11.9,1,1, -3.658, 10500.072, 380.563, 52781.162 24/01/17,02:29:51,12,11,1, 11.9,1,1, -3.658, 10500.053, 380.546, 52781.108 24/01/17,02:29:51,13,11,1, 11.9,1,1, -3.658, 10500.037, 380.546, 52781.151 24/01/17,02:29:51,14,11,1, 11.9,1,1, -3.658, 10500.033, 380.602, 52781.185 24/01/17,02:29:51,15,11,1, 11.9,1,1, -3.658, 10500.065, 380.611, 52781.207 24/01/17,02:29:51,16,11,1, 11.9,1,1, -3.658, 10500.059, 380.598, 52781.231 24/01/17,02:29:51,17,11,1, 11.9,1,1, -3.658, 10500.069, 380.562, 52781.158 24/01/17,02:29:51,18,11,1, 11.9,1,1, -3.658, 10500.025, 380.581, 52781.164 24/01/17,02:29:51,19,11,1, 11.9,1,1, -3.658, 10500.038, 380.609, 52781.180 24/01/17,02:29:52,00,11,1, 11.8,1,1, -3.658, 10500.032, 380.609, 52781.180 24/01/17,02:29:52,01,11,1, 11.8,1,1, -3.658, 10500.028, 380.563, 52781.163 24/01/17,02:29:52,02,11,1, 11.8,1,1, -3.658, 10500.010, 380.547, 52781.194 24/01/17,02:29:52,03,11,1, 11.8,1,1, -3.658, 10500.022, 380.564, 52781.073 24/01/17,02:29:52,04,11,1, 11.8,1,1, -3.658, 10500.014, 380.586, 52781.138 24/01/17,02:29:52,05,11,1, 11.8,1,1, -3.658, 10500.028, 380.593, 52781.214 24/01/17,02:29:52,06,11,1, 11.8,1,1, -3.658, 10500.025, 380.571, 52781.159 24/01/17,02:29:52,07,11,1, 11.8,1,1, -3.658, 10499.987, 380.558, 52781.125 24/01/17,02:29:52,08,11,1, 11.8,1,1, -3.658, 10500.013, 380.569, 52781.122 24/01/17,02:29:52,09,11,1, 11.8,1,1, -3.658, 10500.016, 380.599, 52781.138 24/01/17,02:29:52,10,11,1, 11.8,1,1, -3.658, 10500.011, 380.605, 52781.231 24/01/17,02:29:52,11,11,1, 11.8,1,1, -3.658, 10500.005, 380.567, 52781.155 24/01/17,02:29:52,12,11,1, 11.8,1,1, -3.658, 10500.005, 380.551, 52781.141 24/01/17,02:29:52,13,11,1, 11.8,1,1, -3.658, 10500.001, 380.603, 52781.145 24/01/17,02:29:52,14,11,1, 11.8,1,1, -3.658, 10499.988, 380.616, 52781.213 24/01/17,02:29:52,15,11,1, 11.8,1,1, -3.658, 10500.006, 380.574, 52781.168 24/01/17,02:29:52,16,11,1, 11.8,1,1, -3.658, 10499.991, 380.589, 52781.168 24/01/17,02:29:52,17,11,1, 11.8,1,1, -3.658, 10499.967, 380.557, 52781.131 24/01/17,02:29:52,18,11,1, 11.8,1,1, -3.658, 10499.984, 380.597, 52781.130 24/01/17,02:29:52,19,11,1, 11.8,1,1, -3.658, 10499.994, 380.604, 52781.143 24/01/17,02:29:53,00,11,1, 11.9,1,1, -3.658, 10499.990, 380.604, 52781.143 24/01/17,02:29:53,01,11,1, 11.9,1,1, -3.658, 10499.974, 380.580, 52781.168 24/01/17,02:29:53,02,11,1, 11.9,1,1, -3.658, 10499.982, 380.570, 52781.137 24/01/17,02:29:53,03,11,1, 11.9,1,1, -3.658, 10499.961, 380.604, 52781.111 24/01/17,02:29:53,04,11,1, 11.9,1,1, -3.658, 10499.970, 380.605, 52781.272 24/01/17,02:29:53,05,11,1, 11.9,1,1, -3.658, 10499.989, 380.589, 52781.234 24/01/17,02:29:53,06,11,1, 11.9,1,1, -3.658, 10499.975, 380.553, 52781.186 24/01/17,02:29:53,07,11,1, 11.9,1,1, -3.658, 10499.947, 380.585, 52781.189 24/01/17,02:29:53,08,11,1, 11.9,1,1, -3.658, 10499.965, 380.626, 52781.268 24/01/17,02:29:53,09,11,1, 11.9,1,1, -3.658, 10499.975, 380.598, 52781.148 24/01/17,02:29:53,10,11,1, 11.9,1,1, -3.658, 10499.961, 380.564, 52781.169 24/01/17,02:29:53,11,11,1, 11.9,1,1, -3.658, 10499.937, 380.558, 52781.113 24/01/17,02:29:53,12,11,1, 11.9,1,1, -3.658, 10499.964, 380.597, 52781.176 24/01/17,02:29:53,13,11,1, 11.9,1,1, -3.658, 10499.954, 380.608, 52781.167 24/01/17,02:29:53,14,11,1, 11.9,1,1, -3.658, 10499.946, 380.600, 52781.177 24/01/17,02:29:53,15,11,1, 11.9,1,1, -3.658, 10499.941, 380.592, 52781.167 24/01/17,02:29:53,16,11,1, 11.9,1,1, -3.658, 10499.924, 380.572, 52781.155 24/01/17,02:29:53,17,11,1, 11.9,1,1, -3.658, 10499.953, 380.611, 52781.190 24/01/17,02:29:53,18,11,1, 11.9,1,1, -3.658, 10499.945, 380.624, 52781.257 24/01/17,02:29:53,19,11,1, 11.9,1,1, -3.658, 10499.942, 380.620, 52781.123 24/01/17,02:29:54,00,11,1, 11.9,1,1, -3.661, 10499.940, 380.620, 52781.123 24/01/17,02:29:54,01,11,1, 11.9,1,1, -3.661, 10499.930, 380.552, 52781.084 24/01/17,02:29:54,02,11,1, 11.9,1,1, -3.661, 10499.945, 380.578, 52780.949 24/01/17,02:29:54,03,11,1, 11.9,1,1, -3.661, 10499.945, 380.630, 52781.090 24/01/17,02:29:54,04,11,1, 11.9,1,1, -3.661, 10499.923, 380.616, 52781.214 24/01/17,02:29:54,05,11,1, 11.9,1,1, -3.661, 10499.924, 380.582, 52781.157 24/01/17,02:29:54,06,11,1, 11.9,1,1, -3.661, 10499.936, 380.599, 52781.154 24/01/17,02:29:54,07,11,1, 11.9,1,1, -3.661, 10499.914, 380.622, 52781.119 24/01/17,02:29:54,08,11,1, 11.9,1,1, -3.661, 10499.900, 380.633, 52781.230 24/01/17,02:29:54,09,11,1, 11.9,1,1, -3.661, 10499.921, 380.604, 52781.130 24/01/17,02:29:54,10,11,1, 11.9,1,1, -3.661, 10499.934, 380.597, 52781.148 24/01/17,02:29:54,11,11,1, 11.9,1,1, -3.661, 10499.911, 380.588, 52781.174 24/01/17,02:29:54,12,11,1, 11.9,1,1, -3.661, 10499.911, 380.625, 52781.176 24/01/17,02:29:54,13,11,1, 11.9,1,1, -3.661, 10499.920, 380.632, 52781.232 24/01/17,02:29:54,14,11,1, 11.9,1,1, -3.661, 10499.911, 380.616, 52781.222 24/01/17,02:29:54,15,11,1, 11.9,1,1, -3.661, 10499.924, 380.594, 52781.225 24/01/17,02:29:54,16,11,1, 11.9,1,1, -3.661, 10499.908, 380.591, 52781.154 24/01/17,02:29:54,17,11,1, 11.9,1,1, -3.661, 10499.907, 380.644, 52781.198 24/01/17,02:29:54,18,11,1, 11.9,1,1, -3.661, 10499.893, 380.612, 52781.202 24/01/17,02:29:54,19,11,1, 11.9,1,1, -3.661, 10499.884, 380.590, 52781.107 24/01/17,02:29:55,00,11,1, 11.8,1,1, -3.656, 10499.882, 380.590, 52781.107 24/01/17,02:29:55,01,11,1, 11.8,1,1, -3.656, 10499.881, 380.627, 52781.176 24/01/17,02:29:55,02,11,1, 11.8,1,1, -3.656, 10499.905, 380.635, 52781.200 24/01/17,02:29:55,03,11,1, 11.8,1,1, -3.656, 10499.905, 380.632, 52781.126 24/01/17,02:29:55,04,11,1, 11.8,1,1, -3.656, 10499.866, 380.626, 52781.145 24/01/17,02:29:55,05,11,1, 11.8,1,1, -3.656, 10499.855, 380.627, 52781.154 24/01/17,02:29:55,06,11,1, 11.8,1,1, -3.656, 10499.879, 380.635, 52781.158 24/01/17,02:29:55,07,11,1, 11.8,1,1, -3.656, 10499.890, 380.671, 52781.169 24/01/17,02:29:55,08,11,1, 11.8,1,1, -3.656, 10499.881, 380.627, 52781.133 24/01/17,02:29:55,09,11,1, 11.8,1,1, -3.656, 10499.874, 380.593, 52781.154 24/01/17,02:29:55,10,11,1, 11.8,1,1, -3.656, 10499.863, 380.604, 52781.157 24/01/17,02:29:55,11,11,1, 11.8,1,1, -3.656, 10499.886, 380.646, 52781.130 24/01/17,02:29:55,12,11,1, 11.8,1,1, -3.656, 10499.876, 380.645, 52781.141 24/01/17,02:29:55,13,11,1, 11.8,1,1, -3.656, 10499.904, 380.613, 52781.146 24/01/17,02:29:55,14,11,1, 11.8,1,1, -3.656, 10499.870, 380.597, 52781.144 24/01/17,02:29:55,15,11,1, 11.8,1,1, -3.656, 10499.864, 380.610, 52781.122 24/01/17,02:29:55,16,11,1, 11.8,1,1, -3.656, 10499.845, 380.649, 52781.169 24/01/17,02:29:55,17,11,1, 11.8,1,1, -3.656, 10499.882, 380.639, 52781.189 24/01/17,02:29:55,18,11,1, 11.8,1,1, -3.656, 10499.875, 380.627, 52781.155 24/01/17,02:29:55,19,11,1, 11.8,1,1, -3.656, 10499.871, 380.612, 52781.160 24/01/17,02:29:56,00,10,1, 11.9,1,1, -3.661, 10499.865, 380.612, 52781.160 24/01/17,02:29:56,01,10,1, 11.9,1,1, -3.661, 10499.871, 380.662, 52781.172 24/01/17,02:29:56,02,10,1, 11.9,1,1, -3.661, 10499.857, 380.650, 52781.227 24/01/17,02:29:56,03,10,1, 11.9,1,1, -3.661, 10499.877, 380.604, 52781.165 24/01/17,02:29:56,04,10,1, 11.9,1,1, -3.661, 10499.859, 380.610, 52781.144 24/01/17,02:29:56,05,10,1, 11.9,1,1, -3.661, 10499.867, 380.650, 52781.153 24/01/17,02:29:56,06,10,1, 11.9,1,1, -3.661, 10499.902, 380.686, 52781.164 24/01/17,02:29:56,07,10,1, 11.9,1,1, -3.661, 10499.881, 380.638, 52781.176 24/01/17,02:29:56,08,10,1, 11.9,1,1, -3.661, 10499.895, 380.643, 52781.104 24/01/17,02:29:56,09,10,1, 11.9,1,1, -3.661, 10499.854, 380.599, 52781.085 24/01/17,02:29:56,10,10,1, 11.9,1,1, -3.661, 10499.834, 380.651, 52781.163 24/01/17,02:29:56,11,10,1, 11.9,1,1, -3.661, 10499.869, 380.648, 52781.122 24/01/17,02:29:56,12,10,1, 11.9,1,1, -3.661, 10499.866, 380.655, 52781.244 24/01/17,02:29:56,13,10,1, 11.9,1,1, -3.661, 10499.873, 380.617, 52781.184 24/01/17,02:29:56,14,10,1, 11.9,1,1, -3.661, 10499.851, 380.648, 52781.148 24/01/17,02:29:56,15,10,1, 11.9,1,1, -3.661, 10499.856, 380.661, 52781.185 24/01/17,02:29:56,16,10,1, 11.9,1,1, -3.661, 10499.874, 380.669, 52781.221 24/01/17,02:29:56,17,10,1, 11.9,1,1, -3.661, 10499.855, 380.643, 52781.192 24/01/17,02:29:56,18,10,1, 11.9,1,1, -3.661, 10499.843, 380.623, 52781.165 24/01/17,02:29:56,19,10,1, 11.9,1,1, -3.661, 10499.861, 380.630, 52781.152 24/01/17,02:29:57,00,10,1, 11.9,1,1, -3.655, 10499.856, 380.630, 52781.152 24/01/17,02:29:57,01,10,1, 11.9,1,1, -3.655, 10499.862, 380.700, 52781.243 24/01/17,02:29:57,02,10,1, 11.9,1,1, -3.655, 10499.834, 380.700, 52781.364 24/01/17,02:29:57,03,10,1, 11.9,1,1, -3.655, 10499.847, 380.709, 52781.353 24/01/17,02:29:57,04,10,1, 11.9,1,1, -3.655, 10499.856, 380.702, 52781.403 24/01/17,02:29:57,05,10,1, 11.9,1,1, -3.655, 10499.848, 380.668, 52781.280 24/01/17,02:29:57,06,10,1, 11.9,1,1, -3.655, 10499.842, 380.688, 52781.330 24/01/17,02:29:57,07,10,1, 11.9,1,1, -3.655, 10499.842, 380.687, 52781.345 24/01/17,02:29:57,08,10,1, 11.9,1,1, -3.655, 10499.839, 380.702, 52781.361 24/01/17,02:29:57,09,10,1, 11.9,1,1, -3.655, 10499.844, 380.719, 52781.298 24/01/17,02:29:57,10,10,1, 11.9,1,1, -3.655, 10499.818, 380.696, 52781.372 24/01/17,02:29:57,11,10,1, 11.9,1,1, -3.655, 10499.837, 380.707, 52781.329 24/01/17,02:29:57,12,10,1, 11.9,1,1, -3.655, 10499.829, 380.733, 52781.320 24/01/17,02:29:57,13,10,1, 11.9,1,1, -3.655, 10499.805, 380.698, 52781.340 24/01/17,02:29:57,14,10,1, 11.9,1,1, -3.655, 10499.796, 380.728, 52781.349 24/01/17,02:29:57,15,10,1, 11.9,1,1, -3.655, 10499.827, 380.718, 52781.342 24/01/17,02:29:57,16,10,1, 11.9,1,1, -3.655, 10499.784, 380.719, 52781.389 24/01/17,02:29:57,17,10,1, 11.9,1,1, -3.655, 10499.812, 380.702, 52781.398 24/01/17,02:29:57,18,10,1, 11.9,1,1, -3.655, 10499.818, 380.725, 52781.360 24/01/17,02:29:57,19,10,1, 11.9,1,1, -3.655, 10499.795, 380.716, 52781.361 24/01/17,02:29:58,00,09,1, 12.0,1,1, -3.653, 10499.790, 380.716, 52781.361 24/01/17,02:29:58,01,09,1, 12.0,1,1, -3.653, 10499.833, 380.719, 52781.409 24/01/17,02:29:58,02,09,1, 12.0,1,1, -3.653, 10499.808, 380.688, 52781.346 24/01/17,02:29:58,03,09,1, 12.0,1,1, -3.653, 10499.786, 380.728, 52781.350 24/01/17,02:29:58,04,09,1, 12.0,1,1, -3.653, 10499.799, 380.732, 52781.314 24/01/17,02:29:58,05,09,1, 12.0,1,1, -3.653, 10499.788, 380.726, 52781.335 24/01/17,02:29:58,06,09,1, 12.0,1,1, -3.653, 10499.816, 380.716, 52781.329 24/01/17,02:29:58,07,09,1, 12.0,1,1, -3.653, 10499.778, 380.734, 52781.330 24/01/17,02:29:58,08,09,1, 12.0,1,1, -3.653, 10499.806, 380.736, 52781.386 24/01/17,02:29:58,09,09,1, 12.0,1,1, -3.653, 10499.798, 380.751, 52781.356 24/01/17,02:29:58,10,09,1, 12.0,1,1, -3.653, 10499.814, 380.739, 52781.318 24/01/17,02:29:58,11,09,1, 12.0,1,1, -3.653, 10499.788, 380.739, 52781.381 24/01/17,02:29:58,12,09,1, 12.0,1,1, -3.653, 10499.802, 380.733, 52781.338 24/01/17,02:29:58,13,09,1, 12.0,1,1, -3.653, 10499.798, 380.741, 52781.336 24/01/17,02:29:58,14,09,1, 12.0,1,1, -3.653, 10499.774, 380.750, 52781.341 24/01/17,02:29:58,15,09,1, 12.0,1,1, -3.653, 10499.781, 380.722, 52781.432 24/01/17,02:29:58,16,09,1, 12.0,1,1, -3.653, 10499.828, 380.736, 52781.351 24/01/17,02:29:58,17,09,1, 12.0,1,1, -3.653, 10499.804, 380.736, 52781.310 24/01/17,02:29:58,18,09,1, 12.0,1,1, -3.653, 10499.776, 380.766, 52781.424 24/01/17,02:29:58,19,09,1, 12.0,1,1, -3.653, 10499.802, 380.748, 52781.314 24/01/17,02:29:59,00,09,1, 11.9,1,1, -3.658, 10499.798, 380.748, 52781.314 24/01/17,02:29:59,01,09,1, 11.9,1,1, -3.658, 10499.775, 380.728, 52781.347 24/01/17,02:29:59,02,09,1, 11.9,1,1, -3.658, 10499.804, 380.779, 52781.385 24/01/17,02:29:59,03,09,1, 11.9,1,1, -3.658, 10499.771, 380.767, 52781.330 24/01/17,02:29:59,04,09,1, 11.9,1,1, -3.658, 10499.749, 380.777, 52781.393 24/01/17,02:29:59,05,09,1, 11.9,1,1, -3.658, 10499.780, 380.770, 52781.339 24/01/17,02:29:59,06,09,1, 11.9,1,1, -3.658, 10499.773, 380.787, 52781.380 24/01/17,02:29:59,07,09,1, 11.9,1,1, -3.658, 10499.727, 380.742, 52781.325 24/01/17,02:29:59,08,09,1, 11.9,1,1, -3.658, 10499.740, 380.741, 52781.314 24/01/17,02:29:59,09,09,1, 11.9,1,1, -3.658, 10499.780, 380.773, 52781.389 24/01/17,02:29:59,10,09,1, 11.9,1,1, -3.658, 10499.768, 380.792, 52781.329 24/01/17,02:29:59,11,09,1, 11.9,1,1, -3.658, 10499.742, 380.783, 52781.412 24/01/17,02:29:59,12,09,1, 11.9,1,1, -3.658, 10499.760, 380.777, 52781.426 24/01/17,02:29:59,13,09,1, 11.9,1,1, -3.658, 10499.790, 380.796, 52781.339 24/01/17,02:29:59,14,09,1, 11.9,1,1, -3.658, 10499.762, 380.772, 52781.316 24/01/17,02:29:59,15,09,1, 11.9,1,1, -3.658, 10499.772, 380.780, 52781.385 24/01/17,02:29:59,16,09,1, 11.9,1,1, -3.658, 10499.758, 380.760, 52781.357 24/01/17,02:29:59,17,09,1, 11.9,1,1, -3.658, 10499.739, 380.785, 52781.406 24/01/17,02:29:59,18,09,1, 11.9,1,1, -3.658, 10499.725, 380.788, 52781.316 24/01/17,02:29:59,19,09,1, 11.9,1,1, -3.658, 10499.800, 380.750, 52781.301 24/01/17,02:30:00,00,09,1, 11.8,1,1, -3.660, 10499.798, 380.750, 52781.301 24/01/17,02:30:00,01,09,1, 11.8,1,1, -3.660, 10499.725, 380.771, 52781.362 24/01/17,02:30:00,02,09,1, 11.8,1,1, -3.660, 10499.748, 380.757, 52781.167 24/01/17,02:30:00,03,09,1, 11.8,1,1, -3.660, 10499.727, 380.701, 52781.218 24/01/17,02:30:00,04,09,1, 11.8,1,1, -3.660, 10499.744, 380.753, 52781.253 24/01/17,02:30:00,05,09,1, 11.8,1,1, -3.660, 10499.699, 380.769, 52781.241 24/01/17,02:30:00,06,09,1, 11.8,1,1, -3.660, 10499.739, 380.763, 52781.200 24/01/17,02:30:00,07,09,1, 11.8,1,1, -3.660, 10499.715, 380.725, 52781.229 24/01/17,02:30:00,08,09,1, 11.8,1,1, -3.660, 10499.737, 380.742, 52781.234 24/01/17,02:30:00,09,09,1, 11.8,1,1, -3.660, 10499.697, 380.732, 52781.205 24/01/17,02:30:00,10,09,1, 11.8,1,1, -3.660, 10499.747, 380.745, 52781.199 24/01/17,02:30:00,11,09,1, 11.8,1,1, -3.660, 10499.721, 380.764, 52781.204 24/01/17,02:30:00,12,09,1, 11.8,1,1, -3.660, 10499.728, 380.720, 52781.237 24/01/17,02:30:00,13,09,1, 11.8,1,1, -3.660, 10499.715, 380.727, 52781.303 24/01/17,02:30:00,14,09,1, 11.8,1,1, -3.660, 10499.725, 380.776, 52781.150 24/01/17,02:30:00,15,09,1, 11.8,1,1, -3.660, 10499.710, 380.769, 52781.239 24/01/17,02:30:00,16,09,1, 11.8,1,1, -3.660, 10499.721, 380.806, 52781.236 24/01/17,02:30:00,17,09,1, 11.8,1,1, -3.660, 10499.706, 380.754, 52781.185 24/01/17,02:30:00,18,09,1, 11.8,1,1, -3.660, 10499.723, 380.773, 52781.218 24/01/17,02:30:00,19,09,1, 11.8,1,1, -3.660, 10499.710, 380.775, 52781.226 24/01/17,02:30:01,00,09,1, 11.9,1,1, -3.658, 10499.706, 380.775, 52781.226 24/01/17,02:30:01,01,09,1, 11.9,1,1, -3.658, 10499.711, 380.780, 52781.220 24/01/17,02:30:01,02,09,1, 11.9,1,1, -3.658, 10499.696, 380.726, 52781.201 24/01/17,02:30:01,03,09,1, 11.9,1,1, -3.658, 10499.713, 380.762, 52781.232 24/01/17,02:30:01,04,09,1, 11.9,1,1, -3.658, 10499.683, 380.778, 52781.328 24/01/17,02:30:01,05,09,1, 11.9,1,1, -3.658, 10499.674, 380.815, 52781.212 24/01/17,02:30:01,06,09,1, 11.9,1,1, -3.658, 10499.698, 380.768, 52781.210 24/01/17,02:30:01,07,09,1, 11.9,1,1, -3.658, 10499.686, 380.729, 52781.172 24/01/17,02:30:01,08,09,1, 11.9,1,1, -3.658, 10499.687, 380.766, 52781.166 24/01/17,02:30:01,09,09,1, 11.9,1,1, -3.658, 10499.677, 380.771, 52781.206 24/01/17,02:30:01,10,09,1, 11.9,1,1, -3.658, 10499.689, 380.780, 52781.232 24/01/17,02:30:01,11,09,1, 11.9,1,1, -3.658, 10499.701, 380.769, 52781.203 24/01/17,02:30:01,12,09,1, 11.9,1,1, -3.658, 10499.687, 380.749, 52781.203 24/01/17,02:30:01,13,09,1, 11.9,1,1, -3.658, 10499.689, 380.788, 52781.213 24/01/17,02:30:01,14,09,1, 11.9,1,1, -3.658, 10499.689, 380.808, 52781.213 24/01/17,02:30:01,15,09,1, 11.9,1,1, -3.658, 10499.681, 380.802, 52781.283 24/01/17,02:30:01,16,09,1, 11.9,1,1, -3.658, 10499.677, 380.747, 52781.206 24/01/17,02:30:01,17,09,1, 11.9,1,1, -3.658, 10499.658, 380.752, 52781.185 24/01/17,02:30:01,18,09,1, 11.9,1,1, -3.658, 10499.660, 380.812, 52781.246 24/01/17,02:30:01,19,09,1, 11.9,1,1, -3.658, 10499.657, 380.794, 52781.235 24/01/17,02:30:02,00,10,1, 11.8,1,1, -3.656, 10499.656, 380.794, 52781.235 24/01/17,02:30:02,01,10,1, 11.8,1,1, -3.656, 10499.659, 380.750, 52781.241 24/01/17,02:30:02,02,10,1, 11.8,1,1, -3.656, 10499.641, 380.760, 52781.183 24/01/17,02:30:02,03,10,1, 11.8,1,1, -3.656, 10499.655, 380.791, 52781.239 24/01/17,02:30:02,04,10,1, 11.8,1,1, -3.656, 10499.648, 380.797, 52781.263 24/01/17,02:30:02,05,10,1, 11.8,1,1, -3.656, 10499.657, 380.800, 52781.399 24/01/17,02:30:02,06,10,1, 11.8,1,1, -3.656, 10499.625, 380.734, 52781.129 24/01/17,02:30:02,07,10,1, 11.8,1,1, -3.656, 10499.615, 380.775, 52781.250 24/01/17,02:30:02,08,10,1, 11.8,1,1, -3.656, 10499.606, 380.819, 52781.230 24/01/17,02:30:02,09,10,1, 11.8,1,1, -3.656, 10499.646, 380.844, 52781.238 24/01/17,02:30:02,10,10,1, 11.8,1,1, -3.656, 10499.643, 380.784, 52781.229 24/01/17,02:30:02,11,10,1, 11.8,1,1, -3.656, 10499.624, 380.758, 52781.255 24/01/17,02:30:02,12,10,1, 11.8,1,1, -3.656, 10499.638, 380.817, 52781.228 24/01/17,02:30:02,13,10,1, 11.8,1,1, -3.656, 10499.634, 380.798, 52781.228 24/01/17,02:30:02,14,10,1, 11.8,1,1, -3.656, 10499.614, 380.826, 52781.230 24/01/17,02:30:02,15,10,1, 11.8,1,1, -3.656, 10499.635, 380.768, 52781.216 24/01/17,02:30:02,16,10,1, 11.8,1,1, -3.656, 10499.631, 380.787, 52781.191 24/01/17,02:30:02,17,10,1, 11.8,1,1, -3.656, 10499.614, 380.758, 52781.132 24/01/17,02:30:02,18,10,1, 11.8,1,1, -3.656, 10499.621, 380.812, 52781.301 24/01/17,02:30:02,19,10,1, 11.8,1,1, -3.656, 10499.623, 380.801, 52781.179 24/01/17,02:30:03,00,10,1, 11.9,1,1, -3.653, 10499.623, 380.801, 52781.179 24/01/17,02:30:03,01,10,1, 11.9,1,1, -3.653, 10499.592, 380.787, 52781.242 24/01/17,02:30:03,02,10,1, 11.9,1,1, -3.653, 10499.609, 380.809, 52781.256 24/01/17,02:30:03,03,10,1, 11.9,1,1, -3.653, 10499.594, 380.806, 52781.289 24/01/17,02:30:03,04,10,1, 11.9,1,1, -3.653, 10499.602, 380.794, 52781.278 24/01/17,02:30:03,05,10,1, 11.9,1,1, -3.653, 10499.602, 380.764, 52781.100 24/01/17,02:30:03,06,10,1, 11.9,1,1, -3.653, 10499.554, 380.774, 52781.186 24/01/17,02:30:03,07,10,1, 11.9,1,1, -3.653, 10499.612, 380.824, 52781.254 24/01/17,02:30:03,08,10,1, 11.9,1,1, -3.653, 10499.596, 380.813, 52781.228 24/01/17,02:30:03,09,10,1, 11.9,1,1, -3.653, 10499.641, 380.792, 52781.241 24/01/17,02:30:03,10,10,1, 11.9,1,1, -3.653, 10499.613, 380.791, 52781.252 24/01/17,02:30:03,11,10,1, 11.9,1,1, -3.653, 10499.635, 380.827, 52781.279 24/01/17,02:30:03,12,10,1, 11.9,1,1, -3.653, 10499.615, 380.830, 52781.268 24/01/17,02:30:03,13,10,1, 11.9,1,1, -3.653, 10499.614, 380.835, 52781.258 24/01/17,02:30:03,14,10,1, 11.9,1,1, -3.653, 10499.620, 380.767, 52781.213 24/01/17,02:30:03,15,10,1, 11.9,1,1, -3.653, 10499.595, 380.798, 52781.298 24/01/17,02:30:03,16,10,1, 11.9,1,1, -3.653, 10499.589, 380.801, 52781.198 24/01/17,02:30:03,17,10,1, 11.9,1,1, -3.653, 10499.591, 380.842, 52781.248 24/01/17,02:30:03,18,10,1, 11.9,1,1, -3.653, 10499.617, 380.814, 52781.220 24/01/17,02:30:03,19,10,1, 11.9,1,1, -3.653, 10499.551, 380.797, 52781.112 24/01/17,02:30:04,00,10,1, 11.8,1,1, -3.659, 10499.548, 380.797, 52781.112 24/01/17,02:30:04,01,10,1, 11.8,1,1, -3.659, 10499.619, 380.830, 52781.203 24/01/17,02:30:04,02,10,1, 11.8,1,1, -3.659, 10499.593, 380.850, 52781.265 24/01/17,02:30:04,03,10,1, 11.8,1,1, -3.659, 10499.600, 380.782, 52781.203 24/01/17,02:30:04,04,10,1, 11.8,1,1, -3.659, 10499.581, 380.801, 52781.236 24/01/17,02:30:04,05,10,1, 11.8,1,1, -3.659, 10499.562, 380.804, 52781.240 24/01/17,02:30:04,06,10,1, 11.8,1,1, -3.659, 10499.579, 380.818, 52781.228 24/01/17,02:30:04,07,10,1, 11.8,1,1, -3.659, 10499.587, 380.846, 52781.236 24/01/17,02:30:04,08,10,1, 11.8,1,1, -3.659, 10499.583, 380.821, 52781.238 24/01/17,02:30:04,09,10,1, 11.8,1,1, -3.659, 10499.569, 380.809, 52781.184 24/01/17,02:30:04,10,10,1, 11.8,1,1, -3.659, 10499.550, 380.828, 52781.317 24/01/17,02:30:04,11,10,1, 11.8,1,1, -3.659, 10499.577, 380.849, 52781.263 24/01/17,02:30:04,12,10,1, 11.8,1,1, -3.659, 10499.573, 380.827, 52781.246 24/01/17,02:30:04,13,10,1, 11.8,1,1, -3.659, 10499.569, 380.821, 52781.260 24/01/17,02:30:04,14,10,1, 11.8,1,1, -3.659, 10499.580, 380.816, 52781.248 24/01/17,02:30:04,15,10,1, 11.8,1,1, -3.659, 10499.564, 380.821, 52781.234 24/01/17,02:30:04,16,10,1, 11.8,1,1, -3.659, 10499.583, 380.839, 52781.271 24/01/17,02:30:04,17,10,1, 11.8,1,1, -3.659, 10499.571, 380.829, 52781.246 24/01/17,02:30:04,18,10,1, 11.8,1,1, -3.659, 10499.569, 380.765, 52781.189 24/01/17,02:30:04,19,10,1, 11.8,1,1, -3.659, 10499.556, 380.804, 52781.269 24/01/17,02:30:05,00,11,1, 11.8,1,1, -3.659, 10499.548, 380.804, 52781.269 24/01/17,02:30:05,01,11,1, 11.8,1,1, -3.659, 10499.580, 380.819, 52781.306 24/01/17,02:30:05,02,11,1, 11.8,1,1, -3.659, 10499.571, 380.805, 52781.271 24/01/17,02:30:05,03,11,1, 11.8,1,1, -3.659, 10499.573, 380.800, 52781.236 24/01/17,02:30:05,04,11,1, 11.8,1,1, -3.659, 10499.552, 380.795, 52781.248 24/01/17,02:30:05,05,11,1, 11.8,1,1, -3.659, 10499.579, 380.818, 52781.282 24/01/17,02:30:05,06,11,1, 11.8,1,1, -3.659, 10499.572, 380.838, 52781.234 24/01/17,02:30:05,07,11,1, 11.8,1,1, -3.659, 10499.562, 380.810, 52781.239 24/01/17,02:30:05,08,11,1, 11.8,1,1, -3.659, 10499.564, 380.789, 52781.234 24/01/17,02:30:05,09,11,1, 11.8,1,1, -3.659, 10499.546, 380.824, 52781.215 24/01/17,02:30:05,10,11,1, 11.8,1,1, -3.659, 10499.566, 380.844, 52781.274 24/01/17,02:30:05,11,11,1, 11.8,1,1, -3.659, 10499.587, 380.836, 52781.214 24/01/17,02:30:05,12,11,1, 11.8,1,1, -3.659, 10499.562, 380.808, 52781.226 24/01/17,02:30:05,13,11,1, 11.8,1,1, -3.659, 10499.544, 380.839, 52781.180 24/01/17,02:30:05,14,11,1, 11.8,1,1, -3.659, 10499.557, 380.843, 52781.235 24/01/17,02:30:05,15,11,1, 11.8,1,1, -3.659, 10499.553, 380.875, 52781.305 24/01/17,02:30:05,16,11,1, 11.8,1,1, -3.659, 10499.571, 380.843, 52781.255 24/01/17,02:30:05,17,11,1, 11.8,1,1, -3.659, 10499.584, 380.827, 52781.225 24/01/17,02:30:05,18,11,1, 11.8,1,1, -3.659, 10499.554, 380.810, 52781.215 24/01/17,02:30:05,19,11,1, 11.8,1,1, -3.659, 10499.552, 380.848, 52781.205 24/01/17,02:30:06,00,10,1, 11.9,1,1, -3.660, 10499.548, 380.848, 52781.205 24/01/17,02:30:06,01,10,1, 11.9,1,1, -3.660, 10499.564, 380.823, 52781.209 24/01/17,02:30:06,02,10,1, 11.9,1,1, -3.660, 10499.535, 380.821, 52781.260 24/01/17,02:30:06,03,10,1, 11.9,1,1, -3.660, 10499.528, 380.839, 52781.235 24/01/17,02:30:06,04,10,1, 11.9,1,1, -3.660, 10499.556, 380.839, 52781.215 24/01/17,02:30:06,05,10,1, 11.9,1,1, -3.660, 10499.539, 380.843, 52781.210 24/01/17,02:30:06,06,10,1, 11.9,1,1, -3.660, 10499.544, 380.847, 52781.225 24/01/17,02:30:06,07,10,1, 11.9,1,1, -3.660, 10499.561, 380.828, 52781.236 24/01/17,02:30:06,08,10,1, 11.9,1,1, -3.660, 10499.538, 380.822, 52781.275 24/01/17,02:30:06,09,10,1, 11.9,1,1, -3.660, 10499.552, 380.828, 52781.213 24/01/17,02:30:06,10,10,1, 11.9,1,1, -3.660, 10499.549, 380.875, 52781.227 24/01/17,02:30:06,11,10,1, 11.9,1,1, -3.660, 10499.551, 380.863, 52781.253 24/01/17,02:30:06,12,10,1, 11.9,1,1, -3.660, 10499.527, 380.800, 52781.265 24/01/17,02:30:06,13,10,1, 11.9,1,1, -3.660, 10499.526, 380.812, 52781.183 24/01/17,02:30:06,14,10,1, 11.9,1,1, -3.660, 10499.530, 380.832, 52781.282 24/01/17,02:30:06,15,10,1, 11.9,1,1, -3.660, 10499.543, 380.843, 52781.205 24/01/17,02:30:06,16,10,1, 11.9,1,1, -3.660, 10499.562, 380.835, 52781.224 24/01/17,02:30:06,17,10,1, 11.9,1,1, -3.660, 10499.538, 380.834, 52781.255 24/01/17,02:30:06,18,10,1, 11.9,1,1, -3.660, 10499.511, 380.831, 52781.268 24/01/17,02:30:06,19,10,1, 11.9,1,1, -3.660, 10499.532, 380.884, 52781.304 24/01/17,02:30:07,00,10,1, 11.8,1,1, -3.657, 10499.531, 380.884, 52781.304 24/01/17,02:30:07,01,10,1, 11.8,1,1, -3.657, 10499.554, 380.856, 52781.298 24/01/17,02:30:07,02,10,1, 11.8,1,1, -3.657, 10499.564, 380.822, 52781.225 24/01/17,02:30:07,03,10,1, 11.8,1,1, -3.657, 10499.547, 380.828, 52781.232 24/01/17,02:30:07,04,10,1, 11.8,1,1, -3.657, 10499.549, 380.860, 52781.317 24/01/17,02:30:07,05,10,1, 11.8,1,1, -3.657, 10499.572, 380.840, 52781.226 24/01/17,02:30:07,06,10,1, 11.8,1,1, -3.657, 10499.534, 380.810, 52781.236 24/01/17,02:30:07,07,10,1, 11.8,1,1, -3.657, 10499.533, 380.812, 52781.293 24/01/17,02:30:07,08,10,1, 11.8,1,1, -3.657, 10499.544, 380.823, 52781.231 24/01/17,02:30:07,09,10,1, 11.8,1,1, -3.657, 10499.533, 380.880, 52781.326 24/01/17,02:30:07,10,10,1, 11.8,1,1, -3.657, 10499.535, 380.858, 52781.366 24/01/17,02:30:07,11,10,1, 11.8,1,1, -3.657, 10499.529, 380.842, 52781.317 24/01/17,02:30:07,12,10,1, 11.8,1,1, -3.657, 10499.523, 380.792, 52781.274 24/01/17,02:30:07,13,10,1, 11.8,1,1, -3.657, 10499.504, 380.833, 52781.259 24/01/17,02:30:07,14,10,1, 11.8,1,1, -3.657, 10499.533, 380.880, 52781.335 24/01/17,02:30:07,15,10,1, 11.8,1,1, -3.657, 10499.558, 380.870, 52781.210 24/01/17,02:30:07,16,10,1, 11.8,1,1, -3.657, 10499.550, 380.836, 52781.266 24/01/17,02:30:07,17,10,1, 11.8,1,1, -3.657, 10499.544, 380.847, 52781.237 24/01/17,02:30:07,18,10,1, 11.8,1,1, -3.657, 10499.556, 380.863, 52781.280 24/01/17,02:30:07,19,10,1, 11.8,1,1, -3.657, 10499.569, 380.877, 52781.259 24/01/17,02:30:08,00,10,1, 11.9,1,1, -3.656, 10499.564, 380.877, 52781.259 24/01/17,02:30:08,01,10,1, 11.9,1,1, -3.656, 10499.534, 380.824, 52781.260 24/01/17,02:30:08,02,10,1, 11.9,1,1, -3.656, 10499.497, 380.829, 52781.216 24/01/17,02:30:08,03,10,1, 11.9,1,1, -3.656, 10499.526, 380.876, 52781.246 24/01/17,02:30:08,04,10,1, 11.9,1,1, -3.656, 10499.554, 380.893, 52781.309 24/01/17,02:30:08,05,10,1, 11.9,1,1, -3.656, 10499.534, 380.847, 52781.278 24/01/17,02:30:08,06,10,1, 11.9,1,1, -3.656, 10499.531, 380.844, 52781.276 24/01/17,02:30:08,07,10,1, 11.9,1,1, -3.656, 10499.504, 380.840, 52781.246 24/01/17,02:30:08,08,10,1, 11.9,1,1, -3.656, 10499.519, 380.882, 52781.284 24/01/17,02:30:08,09,10,1, 11.9,1,1, -3.656, 10499.532, 380.886, 52781.320 24/01/17,02:30:08,10,10,1, 11.9,1,1, -3.656, 10499.516, 380.835, 52781.281 24/01/17,02:30:08,11,10,1, 11.9,1,1, -3.656, 10499.518, 380.832, 52781.250 24/01/17,02:30:08,12,10,1, 11.9,1,1, -3.656, 10499.508, 380.807, 52781.259 24/01/17,02:30:08,13,10,1, 11.9,1,1, -3.656, 10499.500, 380.857, 52781.248 24/01/17,02:30:08,14,10,1, 11.9,1,1, -3.656, 10499.523, 380.854, 52781.293 24/01/17,02:30:08,15,10,1, 11.9,1,1, -3.656, 10499.515, 380.823, 52781.265 24/01/17,02:30:08,16,10,1, 11.9,1,1, -3.656, 10499.492, 380.809, 52781.234 24/01/17,02:30:08,17,10,1, 11.9,1,1, -3.656, 10499.517, 380.832, 52781.244 24/01/17,02:30:08,18,10,1, 11.9,1,1, -3.656, 10499.516, 380.898, 52781.290 24/01/17,02:30:08,19,10,1, 11.9,1,1, -3.656, 10499.522, 380.885, 52781.321 24/01/17,02:30:09,00,10,1, 12.0,1,1, -3.663, 10499.514, 380.885, 52781.321 24/01/17,02:30:09,01,10,1, 12.0,1,1, -3.663, 10499.490, 380.853, 52781.223 24/01/17,02:30:09,02,10,1, 12.0,1,1, -3.663, 10499.486, 380.865, 52781.299 24/01/17,02:30:09,03,10,1, 12.0,1,1, -3.663, 10499.507, 380.877, 52781.269 24/01/17,02:30:09,04,10,1, 12.0,1,1, -3.663, 10499.529, 380.872, 52781.351 24/01/17,02:30:09,05,10,1, 12.0,1,1, -3.663, 10499.501, 380.838, 52781.300 24/01/17,02:30:09,06,10,1, 12.0,1,1, -3.663, 10499.475, 380.840, 52781.316 24/01/17,02:30:09,07,10,1, 12.0,1,1, -3.663, 10499.494, 380.871, 52781.327 24/01/17,02:30:09,08,10,1, 12.0,1,1, -3.663, 10499.492, 380.835, 52781.305 24/01/17,02:30:09,09,10,1, 12.0,1,1, -3.663, 10499.497, 380.830, 52781.326 24/01/17,02:30:09,10,10,1, 12.0,1,1, -3.663, 10499.457, 380.798, 52781.217 24/01/17,02:30:09,11,10,1, 12.0,1,1, -3.663, 10499.497, 380.872, 52781.317 24/01/17,02:30:09,12,10,1, 12.0,1,1, -3.663, 10499.503, 380.886, 52781.335 24/01/17,02:30:09,13,10,1, 12.0,1,1, -3.663, 10499.492, 380.884, 52781.316 24/01/17,02:30:09,14,10,1, 12.0,1,1, -3.663, 10499.486, 380.858, 52781.272 24/01/17,02:30:09,15,10,1, 12.0,1,1, -3.663, 10499.525, 380.883, 52781.316 24/01/17,02:30:09,16,10,1, 12.0,1,1, -3.663, 10499.475, 380.817, 52781.269 24/01/17,02:30:09,17,10,1, 12.0,1,1, -3.663, 10499.508, 380.918, 52781.316 24/01/17,02:30:09,18,10,1, 12.0,1,1, -3.663, 10499.479, 380.861, 52781.269 24/01/17,02:30:09,19,10,1, 12.0,1,1, -3.663, 10499.479, 380.849, 52781.238 24/01/17,02:30:10,00,09,1, 12.0,1,1, -3.664, 10499.473, 380.849, 52781.238 24/01/17,02:30:10,01,09,1, 12.0,1,1, -3.664, 10499.490, 380.829, 52781.237 24/01/17,02:30:10,02,09,1, 12.0,1,1, -3.664, 10499.487, 380.867, 52781.311 24/01/17,02:30:10,03,09,1, 12.0,1,1, -3.664, 10499.497, 380.888, 52781.280 24/01/17,02:30:10,04,09,1, 12.0,1,1, -3.664, 10499.488, 380.879, 52781.317 24/01/17,02:30:10,05,09,1, 12.0,1,1, -3.664, 10499.459, 380.815, 52781.189 24/01/17,02:30:10,06,09,1, 12.0,1,1, -3.664, 10499.494, 380.854, 52781.229 24/01/17,02:30:10,07,09,1, 12.0,1,1, -3.664, 10499.469, 380.895, 52781.227 24/01/17,02:30:10,08,09,1, 12.0,1,1, -3.664, 10499.452, 380.872, 52781.348 24/01/17,02:30:10,09,09,1, 12.0,1,1, -3.664, 10499.475, 380.880, 52781.382 24/01/17,02:30:10,10,09,1, 12.0,1,1, -3.664, 10499.481, 380.873, 52781.283 24/01/17,02:30:10,11,09,1, 12.0,1,1, -3.664, 10499.458, 380.832, 52781.287 24/01/17,02:30:10,12,09,1, 12.0,1,1, -3.664, 10499.477, 380.866, 52781.250 24/01/17,02:30:10,13,09,1, 12.0,1,1, -3.664, 10499.438, 380.901, 52781.208 24/01/17,02:30:10,14,09,1, 12.0,1,1, -3.664, 10499.444, 380.866, 52781.256 24/01/17,02:30:10,15,09,1, 12.0,1,1, -3.664, 10499.482, 380.837, 52781.185 24/01/17,02:30:10,16,09,1, 12.0,1,1, -3.664, 10499.463, 380.863, 52781.215 24/01/17,02:30:10,17,09,1, 12.0,1,1, -3.664, 10499.447, 380.881, 52781.294 24/01/17,02:30:10,18,09,1, 12.0,1,1, -3.664, 10499.460, 380.847, 52781.200 24/01/17,02:30:10,19,09,1, 12.0,1,1, -3.664, 10499.457, 380.847, 52781.275 24/01/17,02:30:11,00,09,1, 11.9,1,1, -3.659, 10499.456, 380.847, 52781.275 24/01/17,02:30:11,01,09,1, 11.9,1,1, -3.659, 10499.451, 380.892, 52781.260 24/01/17,02:30:11,02,09,1, 11.9,1,1, -3.659, 10499.439, 380.902, 52781.283 24/01/17,02:30:11,03,09,1, 11.9,1,1, -3.659, 10499.449, 380.860, 52781.281 24/01/17,02:30:11,04,09,1, 11.9,1,1, -3.659, 10499.439, 380.834, 52781.276 24/01/17,02:30:11,05,09,1, 11.9,1,1, -3.659, 10499.440, 380.863, 52781.230 24/01/17,02:30:11,06,09,1, 11.9,1,1, -3.659, 10499.408, 380.875, 52781.247 24/01/17,02:30:11,07,09,1, 11.9,1,1, -3.659, 10499.438, 380.924, 52781.312 24/01/17,02:30:11,08,09,1, 11.9,1,1, -3.659, 10499.420, 380.921, 52781.359 24/01/17,02:30:11,09,09,1, 11.9,1,1, -3.659, 10499.426, 380.844, 52781.198 24/01/17,02:30:11,10,09,1, 11.9,1,1, -3.659, 10499.419, 380.840, 52781.260 24/01/17,02:30:11,11,09,1, 11.9,1,1, -3.659, 10499.396, 380.876, 52781.213 24/01/17,02:30:11,12,09,1, 11.9,1,1, -3.659, 10499.426, 380.901, 52781.279 24/01/17,02:30:11,13,09,1, 11.9,1,1, -3.659, 10499.469, 380.890, 52781.354 24/01/17,02:30:11,14,09,1, 11.9,1,1, -3.659, 10499.416, 380.865, 52781.247 24/01/17,02:30:11,15,09,1, 11.9,1,1, -3.659, 10499.431, 380.824, 52781.273 24/01/17,02:30:11,16,09,1, 11.9,1,1, -3.659, 10499.404, 380.854, 52781.296 24/01/17,02:30:11,17,09,1, 11.9,1,1, -3.659, 10499.416, 380.896, 52781.283 24/01/17,02:30:11,18,09,1, 11.9,1,1, -3.659, 10499.394, 380.869, 52781.301 24/01/17,02:30:11,19,09,1, 11.9,1,1, -3.659, 10499.424, 380.875, 52781.246 24/01/17,02:30:12,00,09,1, 11.9,1,1, -3.658, 10499.423, 380.875, 52781.246 24/01/17,02:30:12,01,09,1, 11.9,1,1, -3.658, 10499.412, 380.916, 52781.325 24/01/17,02:30:12,02,09,1, 11.9,1,1, -3.658, 10499.390, 380.924, 52781.335 24/01/17,02:30:12,03,09,1, 11.9,1,1, -3.658, 10499.394, 380.863, 52781.278 24/01/17,02:30:12,04,09,1, 11.9,1,1, -3.658, 10499.370, 380.810, 52781.237 24/01/17,02:30:12,05,09,1, 11.9,1,1, -3.658, 10499.391, 380.880, 52781.308 24/01/17,02:30:12,06,09,1, 11.9,1,1, -3.658, 10499.390, 380.869, 52781.281 24/01/17,02:30:12,07,09,1, 11.9,1,1, -3.658, 10499.412, 380.924, 52781.346 24/01/17,02:30:12,08,09,1, 11.9,1,1, -3.658, 10499.391, 380.876, 52781.270 24/01/17,02:30:12,09,09,1, 11.9,1,1, -3.658, 10499.397, 380.853, 52781.334 24/01/17,02:30:12,10,09,1, 11.9,1,1, -3.658, 10499.386, 380.841, 52781.262 24/01/17,02:30:12,11,09,1, 11.9,1,1, -3.658, 10499.408, 380.885, 52781.311 24/01/17,02:30:12,12,09,1, 11.9,1,1, -3.658, 10499.425, 380.903, 52781.308 24/01/17,02:30:12,13,09,1, 11.9,1,1, -3.658, 10499.410, 380.875, 52781.301 24/01/17,02:30:12,14,09,1, 11.9,1,1, -3.658, 10499.398, 380.859, 52781.272 24/01/17,02:30:12,15,09,1, 11.9,1,1, -3.658, 10499.379, 380.866, 52781.249 24/01/17,02:30:12,16,09,1, 11.9,1,1, -3.658, 10499.398, 380.881, 52781.275 24/01/17,02:30:12,17,09,1, 11.9,1,1, -3.658, 10499.421, 380.901, 52781.299 24/01/17,02:30:12,18,09,1, 11.9,1,1, -3.658, 10499.391, 380.845, 52781.259 24/01/17,02:30:12,19,09,1, 11.9,1,1, -3.658, 10499.393, 380.880, 52781.372 24/01/17,02:30:13,00,08,1, 11.9,1,1, -3.657, 10499.389, 380.880, 52781.372 24/01/17,02:30:13,01,08,1, 11.9,1,1, -3.657, 10499.422, 380.861, 52781.225 24/01/17,02:30:13,02,08,1, 11.9,1,1, -3.657, 10499.421, 380.890, 52781.261 24/01/17,02:30:13,03,08,1, 11.9,1,1, -3.657, 10499.376, 380.833, 52781.255 24/01/17,02:30:13,04,08,1, 11.9,1,1, -3.657, 10499.397, 380.845, 52781.251 24/01/17,02:30:13,05,08,1, 11.9,1,1, -3.657, 10499.367, 380.869, 52781.294 24/01/17,02:30:13,06,08,1, 11.9,1,1, -3.657, 10499.404, 380.910, 52781.306 24/01/17,02:30:13,07,08,1, 11.9,1,1, -3.657, 10499.390, 380.878, 52781.298 24/01/17,02:30:13,08,08,1, 11.9,1,1, -3.657, 10499.403, 380.866, 52781.233 24/01/17,02:30:13,09,08,1, 11.9,1,1, -3.657, 10499.397, 380.898, 52781.257 24/01/17,02:30:13,10,08,1, 11.9,1,1, -3.657, 10499.404, 380.885, 52781.264 24/01/17,02:30:13,11,08,1, 11.9,1,1, -3.657, 10499.383, 380.907, 52781.282 24/01/17,02:30:13,12,08,1, 11.9,1,1, -3.657, 10499.362, 380.841, 52781.231 24/01/17,02:30:13,13,08,1, 11.9,1,1, -3.657, 10499.387, 380.849, 52781.252 24/01/17,02:30:13,14,08,1, 11.9,1,1, -3.657, 10499.379, 380.860, 52781.277 24/01/17,02:30:13,15,08,1, 11.9,1,1, -3.657, 10499.382, 380.901, 52781.266 24/01/17,02:30:13,16,08,1, 11.9,1,1, -3.657, 10499.395, 380.936, 52781.255 24/01/17,02:30:13,17,08,1, 11.9,1,1, -3.657, 10499.378, 380.856, 52781.269 24/01/17,02:30:13,18,08,1, 11.9,1,1, -3.657, 10499.393, 380.880, 52781.290 24/01/17,02:30:13,19,08,1, 11.9,1,1, -3.657, 10499.354, 380.869, 52781.284 24/01/17,02:30:14,00,10,1, 11.8,1,1, -3.658, 10499.347, 380.869, 52781.284 24/01/17,02:30:14,01,10,1, 11.8,1,1, -3.658, 10499.387, 380.944, 52781.281 24/01/17,02:30:14,02,10,1, 11.8,1,1, -3.658, 10499.393, 380.880, 52781.298 24/01/17,02:30:14,03,10,1, 11.8,1,1, -3.658, 10499.367, 380.858, 52781.237 24/01/17,02:30:14,04,10,1, 11.8,1,1, -3.658, 10499.361, 380.884, 52781.288 24/01/17,02:30:14,05,10,1, 11.8,1,1, -3.658, 10499.389, 380.917, 52781.288 24/01/17,02:30:14,06,10,1, 11.8,1,1, -3.658, 10499.377, 380.868, 52781.294 24/01/17,02:30:14,07,10,1, 11.8,1,1, -3.658, 10499.365, 380.850, 52781.263 24/01/17,02:30:14,08,10,1, 11.8,1,1, -3.658, 10499.370, 380.857, 52781.238 24/01/17,02:30:14,09,10,1, 11.8,1,1, -3.658, 10499.357, 380.874, 52781.233 24/01/17,02:30:14,10,10,1, 11.8,1,1, -3.658, 10499.366, 380.898, 52781.271 24/01/17,02:30:14,11,10,1, 11.8,1,1, -3.658, 10499.363, 380.894, 52781.309 24/01/17,02:30:14,12,10,1, 11.8,1,1, -3.658, 10499.384, 380.879, 52781.312 24/01/17,02:30:14,13,10,1, 11.8,1,1, -3.658, 10499.371, 380.863, 52781.240 24/01/17,02:30:14,14,10,1, 11.8,1,1, -3.658, 10499.366, 380.894, 52781.300 24/01/17,02:30:14,15,10,1, 11.8,1,1, -3.658, 10499.361, 380.904, 52781.268 24/01/17,02:30:14,16,10,1, 11.8,1,1, -3.658, 10499.377, 380.907, 52781.266 24/01/17,02:30:14,17,10,1, 11.8,1,1, -3.658, 10499.359, 380.871, 52781.250 24/01/17,02:30:14,18,10,1, 11.8,1,1, -3.658, 10499.359, 380.865, 52781.260 24/01/17,02:30:14,19,10,1, 11.8,1,1, -3.658, 10499.390, 380.894, 52781.284 24/01/17,02:30:15,00,11,1, 11.9,1,1, -3.656, 10499.389, 380.894, 52781.284 24/01/17,02:30:15,01,11,1, 11.9,1,1, -3.656, 10499.395, 380.925, 52781.329 24/01/17,02:30:15,02,11,1, 11.9,1,1, -3.656, 10499.380, 380.855, 52781.276 24/01/17,02:30:15,03,11,1, 11.9,1,1, -3.656, 10499.354, 380.876, 52781.265 24/01/17,02:30:15,04,11,1, 11.9,1,1, -3.656, 10499.349, 380.892, 52781.275 24/01/17,02:30:15,05,11,1, 11.9,1,1, -3.656, 10499.361, 380.892, 52781.289 24/01/17,02:30:15,06,11,1, 11.9,1,1, -3.656, 10499.383, 380.887, 52781.310 24/01/17,02:30:15,07,11,1, 11.9,1,1, -3.656, 10499.369, 380.856, 52781.257 24/01/17,02:30:15,08,11,1, 11.9,1,1, -3.656, 10499.373, 380.912, 52781.301 24/01/17,02:30:15,09,11,1, 11.9,1,1, -3.656, 10499.364, 380.925, 52781.308 24/01/17,02:30:15,10,11,1, 11.9,1,1, -3.656, 10499.354, 380.893, 52781.209 24/01/17,02:30:15,11,11,1, 11.9,1,1, -3.656, 10499.374, 380.924, 52781.289 24/01/17,02:30:15,12,11,1, 11.9,1,1, -3.656, 10499.381, 380.875, 52781.287 24/01/17,02:30:15,13,11,1, 11.9,1,1, -3.656, 10499.391, 380.859, 52781.290 24/01/17,02:30:15,14,11,1, 11.9,1,1, -3.656, 10499.381, 380.904, 52781.289 24/01/17,02:30:15,15,11,1, 11.9,1,1, -3.656, 10499.375, 380.914, 52781.289 24/01/17,02:30:15,16,11,1, 11.9,1,1, -3.656, 10499.381, 380.890, 52781.319 24/01/17,02:30:15,17,11,1, 11.9,1,1, -3.656, 10499.356, 380.868, 52781.278 24/01/17,02:30:15,18,11,1, 11.9,1,1, -3.656, 10499.352, 380.872, 52781.262 24/01/17,02:30:15,19,11,1, 11.9,1,1, -3.656, 10499.334, 380.911, 52781.302 24/01/17,02:30:16,00,09,1, 11.9,1,1, -3.661, 10499.331, 380.911, 52781.302 24/01/17,02:30:16,01,09,1, 11.9,1,1, -3.661, 10499.347, 380.937, 52781.414 24/01/17,02:30:16,02,09,1, 11.9,1,1, -3.661, 10499.349, 380.899, 52781.351 24/01/17,02:30:16,03,09,1, 11.9,1,1, -3.661, 10499.348, 380.877, 52781.301 24/01/17,02:30:16,04,09,1, 11.9,1,1, -3.661, 10499.366, 380.915, 52781.334 24/01/17,02:30:16,05,09,1, 11.9,1,1, -3.661, 10499.353, 380.943, 52781.501 24/01/17,02:30:16,06,09,1, 11.9,1,1, -3.661, 10499.372, 380.875, 52781.301 24/01/17,02:30:16,07,09,1, 11.9,1,1, -3.661, 10499.333, 380.916, 52781.322 24/01/17,02:30:16,08,09,1, 11.9,1,1, -3.661, 10499.342, 380.912, 52781.293 24/01/17,02:30:16,09,09,1, 11.9,1,1, -3.661, 10499.366, 380.908, 52781.292 24/01/17,02:30:16,10,09,1, 11.9,1,1, -3.661, 10499.376, 380.949, 52781.331 24/01/17,02:30:16,11,09,1, 11.9,1,1, -3.661, 10499.365, 380.914, 52781.287 24/01/17,02:30:16,12,09,1, 11.9,1,1, -3.661, 10499.361, 380.919, 52781.283 24/01/17,02:30:16,13,09,1, 11.9,1,1, -3.661, 10499.365, 380.885, 52781.282 24/01/17,02:30:16,14,09,1, 11.9,1,1, -3.661, 10499.374, 380.936, 52781.301 24/01/17,02:30:16,15,09,1, 11.9,1,1, -3.661, 10499.386, 380.961, 52781.342 24/01/17,02:30:16,16,09,1, 11.9,1,1, -3.661, 10499.431, 380.928, 52781.182 24/01/17,02:30:16,17,09,1, 11.9,1,1, -3.661, 10499.333, 380.874, 52781.069 24/01/17,02:30:16,18,09,1, 11.9,1,1, -3.661, 10499.325, 380.898, 52781.296 24/01/17,02:30:16,19,09,1, 11.9,1,1, -3.661, 10499.369, 380.939, 52781.316 24/01/17,02:30:17,00,09,1, 11.9,1,1, -3.661, 10499.364, 380.939, 52781.316 24/01/17,02:30:17,01,09,1, 11.9,1,1, -3.661, 10499.387, 380.925, 52781.307 24/01/17,02:30:17,02,09,1, 11.9,1,1, -3.661, 10499.371, 380.903, 52781.300 24/01/17,02:30:17,03,09,1, 11.9,1,1, -3.661, 10499.339, 380.913, 52781.299 24/01/17,02:30:17,04,09,1, 11.9,1,1, -3.661, 10499.364, 380.918, 52781.329 24/01/17,02:30:17,05,09,1, 11.9,1,1, -3.661, 10499.368, 380.957, 52781.388 24/01/17,02:30:17,06,09,1, 11.9,1,1, -3.661, 10499.387, 380.927, 52781.342 24/01/17,02:30:17,07,09,1, 11.9,1,1, -3.661, 10499.347, 380.892, 52781.282 24/01/17,02:30:17,08,09,1, 11.9,1,1, -3.661, 10499.370, 380.906, 52781.347 24/01/17,02:30:17,09,09,1, 11.9,1,1, -3.661, 10499.338, 380.945, 52781.325 24/01/17,02:30:17,10,09,1, 11.9,1,1, -3.661, 10499.392, 380.928, 52781.314 24/01/17,02:30:17,11,09,1, 11.9,1,1, -3.661, 10499.370, 380.948, 52781.316 24/01/17,02:30:17,12,09,1, 11.9,1,1, -3.661, 10499.345, 380.889, 52781.223 24/01/17,02:30:17,13,09,1, 11.9,1,1, -3.661, 10499.375, 380.926, 52781.334 24/01/17,02:30:17,14,09,1, 11.9,1,1, -3.661, 10499.404, 380.974, 52781.379 24/01/17,02:30:17,15,09,1, 11.9,1,1, -3.661, 10499.367, 380.940, 52781.373 24/01/17,02:30:17,16,09,1, 11.9,1,1, -3.661, 10499.370, 380.924, 52781.378 24/01/17,02:30:17,17,09,1, 11.9,1,1, -3.661, 10499.340, 380.916, 52781.408 24/01/17,02:30:17,18,09,1, 11.9,1,1, -3.661, 10499.394, 380.906, 52781.346 24/01/17,02:30:17,19,09,1, 11.9,1,1, -3.661, 10499.380, 380.953, 52781.343 24/01/17,02:30:18,00,11,1, 11.9,1,1, -3.657, 10499.372, 380.953, 52781.343 24/01/17,02:30:18,01,11,1, 11.9,1,1, -3.657, 10499.374, 380.930, 52781.303 24/01/17,02:30:18,02,11,1, 11.9,1,1, -3.657, 10499.357, 380.944, 52781.264 24/01/17,02:30:18,03,11,1, 11.9,1,1, -3.657, 10499.358, 380.945, 52781.310 24/01/17,02:30:18,04,11,1, 11.9,1,1, -3.657, 10499.342, 380.980, 52781.345 24/01/17,02:30:18,05,11,1, 11.9,1,1, -3.657, 10499.336, 380.940, 52781.311 24/01/17,02:30:18,06,11,1, 11.9,1,1, -3.657, 10499.355, 380.920, 52781.310 24/01/17,02:30:18,07,11,1, 11.9,1,1, -3.657, 10499.361, 380.902, 52781.292 24/01/17,02:30:18,08,11,1, 11.9,1,1, -3.657, 10499.370, 380.944, 52781.302 24/01/17,02:30:18,09,11,1, 11.9,1,1, -3.657, 10499.352, 380.974, 52781.341 24/01/17,02:30:18,10,11,1, 11.9,1,1, -3.657, 10499.357, 380.933, 52781.309 24/01/17,02:30:18,11,11,1, 11.9,1,1, -3.657, 10499.350, 380.930, 52781.317 24/01/17,02:30:18,12,11,1, 11.9,1,1, -3.657, 10499.346, 380.939, 52781.290 24/01/17,02:30:18,13,11,1, 11.9,1,1, -3.657, 10499.364, 380.968, 52781.297 24/01/17,02:30:18,14,11,1, 11.9,1,1, -3.657, 10499.355, 380.960, 52781.325 24/01/17,02:30:18,15,11,1, 11.9,1,1, -3.657, 10499.366, 380.938, 52781.321 24/01/17,02:30:18,16,11,1, 11.9,1,1, -3.657, 10499.347, 380.967, 52781.313 24/01/17,02:30:18,17,11,1, 11.9,1,1, -3.657, 10499.345, 380.943, 52781.309 24/01/17,02:30:18,18,11,1, 11.9,1,1, -3.657, 10499.361, 380.989, 52781.339 24/01/17,02:30:18,19,11,1, 11.9,1,1, -3.657, 10499.383, 380.986, 52781.350 24/01/17,02:30:19,00,09,1, 11.9,1,1, -3.658, 10499.381, 380.986, 52781.350 24/01/17,02:30:19,01,09,1, 11.9,1,1, -3.658, 10499.363, 380.973, 52781.341 24/01/17,02:30:19,02,09,1, 11.9,1,1, -3.658, 10499.355, 380.967, 52781.349 24/01/17,02:30:19,03,09,1, 11.9,1,1, -3.658, 10499.350, 380.975, 52781.350 24/01/17,02:30:19,04,09,1, 11.9,1,1, -3.658, 10499.358, 380.970, 52781.352 24/01/17,02:30:19,05,09,1, 11.9,1,1, -3.658, 10499.379, 380.952, 52781.344 24/01/17,02:30:19,06,09,1, 11.9,1,1, -3.658, 10499.347, 380.959, 52781.322 24/01/17,02:30:19,07,09,1, 11.9,1,1, -3.658, 10499.349, 380.966, 52781.347 24/01/17,02:30:19,08,09,1, 11.9,1,1, -3.658, 10499.378, 381.020, 52781.373 24/01/17,02:30:19,09,09,1, 11.9,1,1, -3.658, 10499.374, 380.974, 52781.353 24/01/17,02:30:19,10,09,1, 11.9,1,1, -3.658, 10499.361, 380.948, 52781.330 24/01/17,02:30:19,11,09,1, 11.9,1,1, -3.658, 10499.347, 380.941, 52781.345 24/01/17,02:30:19,12,09,1, 11.9,1,1, -3.658, 10499.341, 380.993, 52781.357 24/01/17,02:30:19,13,09,1, 11.9,1,1, -3.658, 10499.367, 380.988, 52781.355 24/01/17,02:30:19,14,09,1, 11.9,1,1, -3.658, 10499.369, 380.969, 52781.340 24/01/17,02:30:19,15,09,1, 11.9,1,1, -3.658, 10499.370, 380.957, 52781.359 24/01/17,02:30:19,16,09,1, 11.9,1,1, -3.658, 10499.335, 380.972, 52781.331 24/01/17,02:30:19,17,09,1, 11.9,1,1, -3.658, 10499.357, 380.990, 52781.359 24/01/17,02:30:19,18,09,1, 11.9,1,1, -3.658, 10499.359, 380.972, 52781.385 24/01/17,02:30:19,19,09,1, 11.9,1,1, -3.658, 10499.360, 380.967, 52781.344 24/01/17,02:30:20,00,09,1, 11.9,1,1, -3.658, 10499.356, 380.967, 52781.344 24/01/17,02:30:20,01,09,1, 11.9,1,1, -3.658, 10499.350, 380.970, 52781.348 24/01/17,02:30:20,02,09,1, 11.9,1,1, -3.658, 10499.333, 381.008, 52781.359 24/01/17,02:30:20,03,09,1, 11.9,1,1, -3.658, 10499.332, 380.990, 52781.340 24/01/17,02:30:20,04,09,1, 11.9,1,1, -3.658, 10499.331, 380.982, 52781.389 24/01/17,02:30:20,05,09,1, 11.9,1,1, -3.658, 10499.324, 380.963, 52781.353 24/01/17,02:30:20,06,09,1, 11.9,1,1, -3.658, 10499.314, 380.986, 52781.397 24/01/17,02:30:20,07,09,1, 11.9,1,1, -3.658, 10499.367, 381.010, 52781.379 24/01/17,02:30:20,08,09,1, 11.9,1,1, -3.658, 10499.365, 380.992, 52781.406 24/01/17,02:30:20,09,09,1, 11.9,1,1, -3.658, 10499.389, 380.965, 52781.323 24/01/17,02:30:20,10,09,1, 11.9,1,1, -3.658, 10499.355, 381.007, 52781.355 24/01/17,02:30:20,11,09,1, 11.9,1,1, -3.658, 10499.365, 381.000, 52781.359 24/01/17,02:30:20,12,09,1, 11.9,1,1, -3.658, 10499.394, 381.022, 52781.387 24/01/17,02:30:20,13,09,1, 11.9,1,1, -3.658, 10499.381, 380.991, 52781.380 24/01/17,02:30:20,14,09,1, 11.9,1,1, -3.658, 10499.367, 380.993, 52781.306 24/01/17,02:30:20,15,09,1, 11.9,1,1, -3.658, 10499.379, 380.999, 52781.361 24/01/17,02:30:20,16,09,1, 11.9,1,1, -3.658, 10499.361, 381.007, 52781.336 24/01/17,02:30:20,17,09,1, 11.9,1,1, -3.658, 10499.402, 381.016, 52781.345 24/01/17,02:30:20,18,09,1, 11.9,1,1, -3.658, 10499.382, 381.030, 52781.337 24/01/17,02:30:20,19,09,1, 11.9,1,1, -3.658, 10499.357, 380.953, 52781.315 24/01/17,02:30:21,00,10,1, 11.9,1,1, -3.661, 10499.356, 380.953, 52781.315 24/01/17,02:30:21,01,10,1, 11.9,1,1, -3.661, 10499.377, 381.051, 52781.343 24/01/17,02:30:21,02,10,1, 11.9,1,1, -3.661, 10499.353, 381.048, 52781.345 24/01/17,02:30:21,03,10,1, 11.9,1,1, -3.661, 10499.380, 380.994, 52781.289 24/01/17,02:30:21,04,10,1, 11.9,1,1, -3.661, 10499.363, 380.999, 52781.341 24/01/17,02:30:21,05,10,1, 11.9,1,1, -3.661, 10499.365, 381.014, 52781.337 24/01/17,02:30:21,06,10,1, 11.9,1,1, -3.661, 10499.379, 381.012, 52781.342 24/01/17,02:30:21,07,10,1, 11.9,1,1, -3.661, 10499.373, 381.010, 52781.367 24/01/17,02:30:21,08,10,1, 11.9,1,1, -3.661, 10499.369, 380.986, 52781.387 24/01/17,02:30:21,09,10,1, 11.9,1,1, -3.661, 10499.355, 381.018, 52781.316 24/01/17,02:30:21,10,10,1, 11.9,1,1, -3.661, 10499.373, 381.018, 52781.453 24/01/17,02:30:21,11,10,1, 11.9,1,1, -3.661, 10499.354, 381.013, 52781.396 24/01/17,02:30:21,12,10,1, 11.9,1,1, -3.661, 10499.393, 381.031, 52781.235 24/01/17,02:30:21,13,10,1, 11.9,1,1, -3.661, 10499.334, 381.013, 52781.458 24/01/17,02:30:21,14,10,1, 11.9,1,1, -3.661, 10499.347, 381.025, 52781.383 24/01/17,02:30:21,15,10,1, 11.9,1,1, -3.661, 10499.364, 381.026, 52781.399 24/01/17,02:30:21,16,10,1, 11.9,1,1, -3.661, 10499.369, 381.043, 52781.386 24/01/17,02:30:21,17,10,1, 11.9,1,1, -3.661, 10499.383, 381.031, 52781.415 24/01/17,02:30:21,18,10,1, 11.9,1,1, -3.661, 10499.361, 381.004, 52781.398 24/01/17,02:30:21,19,10,1, 11.9,1,1, -3.661, 10499.381, 381.016, 52781.592 24/01/17,02:30:22,00,11,1, 11.9,1,1, -3.660, 10499.372, 381.016, 52781.592 24/01/17,02:30:22,01,11,1, 11.9,1,1, -3.660, 10499.387, 381.054, 52781.345 24/01/17,02:30:22,02,11,1, 11.9,1,1, -3.660, 10499.354, 381.037, 52781.339 24/01/17,02:30:22,03,11,1, 11.9,1,1, -3.660, 10499.362, 381.009, 52781.325 24/01/17,02:30:22,04,11,1, 11.9,1,1, -3.660, 10499.376, 381.004, 52781.385 24/01/17,02:30:22,05,11,1, 11.9,1,1, -3.660, 10499.352, 381.056, 52781.374 24/01/17,02:30:22,06,11,1, 11.9,1,1, -3.660, 10499.377, 381.062, 52781.411 24/01/17,02:30:22,07,11,1, 11.9,1,1, -3.660, 10499.380, 381.036, 52781.404 24/01/17,02:30:22,08,11,1, 11.9,1,1, -3.660, 10499.374, 381.008, 52781.329 24/01/17,02:30:22,09,11,1, 11.9,1,1, -3.660, 10499.362, 381.018, 52781.396 24/01/17,02:30:22,10,11,1, 11.9,1,1, -3.660, 10499.359, 381.058, 52781.376 24/01/17,02:30:22,11,11,1, 11.9,1,1, -3.660, 10499.372, 381.065, 52781.403 24/01/17,02:30:22,12,11,1, 11.9,1,1, -3.660, 10499.394, 381.029, 52781.400 24/01/17,02:30:22,13,11,1, 11.9,1,1, -3.660, 10499.370, 381.046, 52781.393 24/01/17,02:30:22,14,11,1, 11.9,1,1, -3.660, 10499.372, 381.029, 52781.393 24/01/17,02:30:22,15,11,1, 11.9,1,1, -3.660, 10499.387, 381.081, 52781.404 24/01/17,02:30:22,16,11,1, 11.9,1,1, -3.660, 10499.374, 381.089, 52781.407 24/01/17,02:30:22,17,11,1, 11.9,1,1, -3.660, 10499.397, 381.046, 52781.416 24/01/17,02:30:22,18,11,1, 11.9,1,1, -3.660, 10499.382, 381.026, 52781.395 24/01/17,02:30:22,19,11,1, 11.9,1,1, -3.660, 10499.385, 381.049, 52781.434 24/01/17,02:30:23,00,11,1, 11.9,1,1, -3.659, 10499.381, 381.049, 52781.434 24/01/17,02:30:23,01,11,1, 11.9,1,1, -3.659, 10499.369, 381.058, 52781.470 24/01/17,02:30:23,02,11,1, 11.9,1,1, -3.659, 10499.380, 381.074, 52781.449 24/01/17,02:30:23,03,11,1, 11.9,1,1, -3.659, 10499.358, 381.053, 52781.416 24/01/17,02:30:23,04,11,1, 11.9,1,1, -3.659, 10499.365, 381.048, 52781.400 24/01/17,02:30:23,05,11,1, 11.9,1,1, -3.659, 10499.367, 381.115, 52781.676 24/01/17,02:30:23,06,11,1, 11.9,1,1, -3.659, 10499.381, 381.072, 52781.349 24/01/17,02:30:23,07,11,1, 11.9,1,1, -3.659, 10499.357, 381.064, 52781.411 24/01/17,02:30:23,08,11,1, 11.9,1,1, -3.659, 10499.351, 381.052, 52781.337 24/01/17,02:30:23,09,11,1, 11.9,1,1, -3.659, 10499.350, 381.090, 52781.405 24/01/17,02:30:23,10,11,1, 11.9,1,1, -3.659, 10499.378, 381.088, 52781.411 24/01/17,02:30:23,11,11,1, 11.9,1,1, -3.659, 10499.377, 381.060, 52781.417 24/01/17,02:30:23,12,11,1, 11.9,1,1, -3.659, 10499.373, 381.071, 52781.412 24/01/17,02:30:23,13,11,1, 11.9,1,1, -3.659, 10499.348, 381.051, 52781.428 24/01/17,02:30:23,14,11,1, 11.9,1,1, -3.659, 10499.362, 381.074, 52781.460 24/01/17,02:30:23,15,11,1, 11.9,1,1, -3.659, 10499.346, 381.109, 52781.437 24/01/17,02:30:23,16,11,1, 11.9,1,1, -3.659, 10499.367, 381.061, 52781.426 24/01/17,02:30:23,17,11,1, 11.9,1,1, -3.659, 10499.361, 381.070, 52781.436 24/01/17,02:30:23,18,11,1, 11.9,1,1, -3.659, 10499.351, 381.073, 52781.423 24/01/17,02:30:23,19,11,1, 11.9,1,1, -3.659, 10499.354, 381.117, 52781.421 24/01/17,02:30:24,00,11,1, 11.9,1,1, -3.657, 10499.347, 381.117, 52781.421 24/01/17,02:30:24,01,11,1, 11.9,1,1, -3.657, 10499.356, 381.069, 52781.426 24/01/17,02:30:24,02,11,1, 11.9,1,1, -3.657, 10499.354, 381.056, 52781.416 24/01/17,02:30:24,03,11,1, 11.9,1,1, -3.657, 10499.344, 381.092, 52781.393 24/01/17,02:30:24,04,11,1, 11.9,1,1, -3.657, 10499.354, 381.102, 52781.434 24/01/17,02:30:24,05,11,1, 11.9,1,1, -3.657, 10499.379, 381.106, 52781.424 24/01/17,02:30:24,06,11,1, 11.9,1,1, -3.657, 10499.366, 381.066, 52781.414 24/01/17,02:30:24,07,11,1, 11.9,1,1, -3.657, 10499.357, 381.093, 52781.369 24/01/17,02:30:24,08,11,1, 11.9,1,1, -3.657, 10499.345, 381.114, 52781.436 24/01/17,02:30:24,09,11,1, 11.9,1,1, -3.657, 10499.354, 381.139, 52781.429 24/01/17,02:30:24,10,11,1, 11.9,1,1, -3.657, 10499.375, 381.096, 52781.442 24/01/17,02:30:24,11,11,1, 11.9,1,1, -3.657, 10499.343, 381.045, 52781.396 24/01/17,02:30:24,12,11,1, 11.9,1,1, -3.657, 10499.341, 381.070, 52781.441 24/01/17,02:30:24,13,11,1, 11.9,1,1, -3.657, 10499.359, 381.135, 52781.427 24/01/17,02:30:24,14,11,1, 11.9,1,1, -3.657, 10499.360, 381.127, 52781.436 24/01/17,02:30:24,15,11,1, 11.9,1,1, -3.657, 10499.372, 381.115, 52781.427 24/01/17,02:30:24,16,11,1, 11.9,1,1, -3.657, 10499.331, 381.076, 52781.385 24/01/17,02:30:24,17,11,1, 11.9,1,1, -3.657, 10499.377, 381.114, 52781.348 24/01/17,02:30:24,18,11,1, 11.9,1,1, -3.657, 10499.362, 381.116, 52781.414 24/01/17,02:30:24,19,11,1, 11.9,1,1, -3.657, 10499.345, 381.130, 52781.409 24/01/17,02:30:25,00,11,1, 11.9,1,1, -3.662, 10499.339, 381.130, 52781.409 24/01/17,02:30:25,01,11,1, 11.9,1,1, -3.662, 10499.353, 381.078, 52781.390 24/01/17,02:30:25,02,11,1, 11.9,1,1, -3.662, 10499.355, 381.113, 52781.383 24/01/17,02:30:25,03,11,1, 11.9,1,1, -3.662, 10499.371, 381.149, 52781.416 24/01/17,02:30:25,04,11,1, 11.9,1,1, -3.662, 10499.386, 381.124, 52781.407 24/01/17,02:30:25,05,11,1, 11.9,1,1, -3.662, 10499.343, 381.144, 52781.411 24/01/17,02:30:25,06,11,1, 11.9,1,1, -3.662, 10499.330, 381.102, 52781.422 24/01/17,02:30:25,07,11,1, 11.9,1,1, -3.662, 10499.344, 381.116, 52781.395 24/01/17,02:30:25,08,11,1, 11.9,1,1, -3.662, 10499.356, 381.144, 52781.452 24/01/17,02:30:25,09,11,1, 11.9,1,1, -3.662, 10499.353, 381.158, 52781.434 24/01/17,02:30:25,10,11,1, 11.9,1,1, -3.662, 10499.335, 381.134, 52781.413 24/01/17,02:30:25,11,11,1, 11.9,1,1, -3.662, 10499.339, 381.119, 52781.387 24/01/17,02:30:25,12,11,1, 11.9,1,1, -3.662, 10499.345, 381.136, 52781.408 24/01/17,02:30:25,13,11,1, 11.9,1,1, -3.662, 10499.359, 381.148, 52781.425 24/01/17,02:30:25,14,11,1, 11.9,1,1, -3.662, 10499.357, 381.158, 52781.463 24/01/17,02:30:25,15,11,1, 11.9,1,1, -3.662, 10499.360, 381.093, 52781.464 24/01/17,02:30:25,16,11,1, 11.9,1,1, -3.662, 10499.323, 381.131, 52781.496 24/01/17,02:30:25,17,11,1, 11.9,1,1, -3.662, 10499.353, 381.132, 52781.496 24/01/17,02:30:25,18,11,1, 11.9,1,1, -3.662, 10499.341, 381.134, 52781.388 24/01/17,02:30:25,19,11,1, 11.9,1,1, -3.662, 10499.346, 381.157, 52781.487 24/01/17,02:30:26,00,10,1, 11.9,1,1, -3.660, 10499.339, 381.157, 52781.487 24/01/17,02:30:26,01,10,1, 11.9,1,1, -3.660, 10499.334, 381.135, 52781.494 24/01/17,02:30:26,02,10,1, 11.9,1,1, -3.660, 10499.339, 381.145, 52781.493 24/01/17,02:30:26,03,10,1, 11.9,1,1, -3.660, 10499.378, 381.192, 52781.486 24/01/17,02:30:26,04,10,1, 11.9,1,1, -3.660, 10499.367, 381.135, 52781.389 24/01/17,02:30:26,05,10,1, 11.9,1,1, -3.660, 10499.337, 381.104, 52781.433 24/01/17,02:30:26,06,10,1, 11.9,1,1, -3.660, 10499.336, 381.129, 52781.453 24/01/17,02:30:26,07,10,1, 11.9,1,1, -3.660, 10499.319, 381.175, 52781.514 24/01/17,02:30:26,08,10,1, 11.9,1,1, -3.660, 10499.373, 381.191, 52781.460 24/01/17,02:30:26,09,10,1, 11.9,1,1, -3.660, 10499.368, 381.155, 52781.529 24/01/17,02:30:26,10,10,1, 11.9,1,1, -3.660, 10499.342, 381.153, 52781.367 24/01/17,02:30:26,11,10,1, 11.9,1,1, -3.660, 10499.339, 381.165, 52781.422 24/01/17,02:30:26,12,10,1, 11.9,1,1, -3.660, 10499.349, 381.187, 52781.514 24/01/17,02:30:26,13,10,1, 11.9,1,1, -3.660, 10499.330, 381.203, 52781.515 24/01/17,02:30:26,14,10,1, 11.9,1,1, -3.660, 10499.343, 381.132, 52781.441 24/01/17,02:30:26,15,10,1, 11.9,1,1, -3.660, 10499.347, 381.157, 52781.451 24/01/17,02:30:26,16,10,1, 11.9,1,1, -3.660, 10499.361, 381.180, 52781.538 24/01/17,02:30:26,17,10,1, 11.9,1,1, -3.660, 10499.355, 381.172, 52781.415 24/01/17,02:30:26,18,10,1, 11.9,1,1, -3.660, 10499.345, 381.162, 52781.418 24/01/17,02:30:26,19,10,1, 11.9,1,1, -3.660, 10499.376, 381.151, 52781.524 24/01/17,02:30:27,00,10,1, 12.0,1,1, -3.658, 10499.372, 381.151, 52781.524 24/01/17,02:30:27,01,10,1, 12.0,1,1, -3.658, 10499.334, 381.159, 52781.462 24/01/17,02:30:27,02,10,1, 12.0,1,1, -3.658, 10499.344, 381.203, 52781.501 24/01/17,02:30:27,03,10,1, 12.0,1,1, -3.658, 10499.339, 381.173, 52781.464 24/01/17,02:30:27,04,10,1, 12.0,1,1, -3.658, 10499.363, 381.109, 52781.416 24/01/17,02:30:27,05,10,1, 12.0,1,1, -3.658, 10499.353, 381.117, 52781.402 24/01/17,02:30:27,06,10,1, 12.0,1,1, -3.658, 10499.338, 381.167, 52781.482 24/01/17,02:30:27,07,10,1, 12.0,1,1, -3.658, 10499.361, 381.208, 52781.487 24/01/17,02:30:27,08,10,1, 12.0,1,1, -3.658, 10499.374, 381.143, 52781.477 24/01/17,02:30:27,09,10,1, 12.0,1,1, -3.658, 10499.345, 381.160, 52781.533 24/01/17,02:30:27,10,10,1, 12.0,1,1, -3.658, 10499.321, 381.149, 52781.414 24/01/17,02:30:27,11,10,1, 12.0,1,1, -3.658, 10499.353, 381.181, 52781.529 24/01/17,02:30:27,12,10,1, 12.0,1,1, -3.658, 10499.350, 381.151, 52781.436 24/01/17,02:30:27,13,10,1, 12.0,1,1, -3.658, 10499.356, 381.162, 52781.524 24/01/17,02:30:27,14,10,1, 12.0,1,1, -3.658, 10499.344, 381.140, 52781.395 24/01/17,02:30:27,15,10,1, 12.0,1,1, -3.658, 10499.360, 381.163, 52781.448 24/01/17,02:30:27,16,10,1, 12.0,1,1, -3.658, 10499.358, 381.145, 52781.450 24/01/17,02:30:27,17,10,1, 12.0,1,1, -3.658, 10499.340, 381.196, 52781.540 24/01/17,02:30:27,18,10,1, 12.0,1,1, -3.658, 10499.346, 381.161, 52781.573 24/01/17,02:30:27,19,10,1, 12.0,1,1, -3.658, 10499.360, 381.168, 52781.397 24/01/17,02:30:28,00,11,1, 11.9,1,1, -3.659, 10499.356, 381.168, 52781.397 24/01/17,02:30:28,01,11,1, 11.9,1,1, -3.659, 10499.335, 381.206, 52781.481 24/01/17,02:30:28,02,11,1, 11.9,1,1, -3.659, 10499.357, 381.183, 52781.501 24/01/17,02:30:28,03,11,1, 11.9,1,1, -3.659, 10499.366, 381.199, 52781.501 24/01/17,02:30:28,04,11,1, 11.9,1,1, -3.659, 10499.347, 381.142, 52781.450 24/01/17,02:30:28,05,11,1, 11.9,1,1, -3.659, 10499.374, 381.168, 52781.488 24/01/17,02:30:28,06,11,1, 11.9,1,1, -3.659, 10499.378, 381.199, 52781.476 24/01/17,02:30:28,07,11,1, 11.9,1,1, -3.659, 10499.386, 381.185, 52781.556 24/01/17,02:30:28,08,11,1, 11.9,1,1, -3.659, 10499.361, 381.143, 52781.504 24/01/17,02:30:28,09,11,1, 11.9,1,1, -3.659, 10499.366, 381.139, 52781.442 24/01/17,02:30:28,10,11,1, 11.9,1,1, -3.659, 10499.378, 381.188, 52781.497 24/01/17,02:30:28,11,11,1, 11.9,1,1, -3.659, 10499.376, 381.174, 52781.475 24/01/17,02:30:28,12,11,1, 11.9,1,1, -3.659, 10499.390, 381.197, 52781.529 24/01/17,02:30:28,13,11,1, 11.9,1,1, -3.659, 10499.401, 381.180, 52781.514 24/01/17,02:30:28,14,11,1, 11.9,1,1, -3.659, 10499.361, 381.162, 52781.440 24/01/17,02:30:28,15,11,1, 11.9,1,1, -3.659, 10499.376, 381.205, 52781.547 24/01/17,02:30:28,16,11,1, 11.9,1,1, -3.659, 10499.360, 381.186, 52781.517 24/01/17,02:30:28,17,11,1, 11.9,1,1, -3.659, 10499.384, 381.183, 52781.507 24/01/17,02:30:28,18,11,1, 11.9,1,1, -3.659, 10499.401, 381.176, 52781.546 24/01/17,02:30:28,19,11,1, 11.9,1,1, -3.659, 10499.370, 381.147, 52781.411 24/01/17,02:30:29,00,11,1, 11.9,1,1, -3.658, 10499.364, 381.147, 52781.411 24/01/17,02:30:29,01,11,1, 11.9,1,1, -3.658, 10499.383, 381.223, 52781.477 24/01/17,02:30:29,02,11,1, 11.9,1,1, -3.658, 10499.425, 381.208, 52781.527 24/01/17,02:30:29,03,11,1, 11.9,1,1, -3.658, 10499.393, 381.153, 52781.488 24/01/17,02:30:29,04,11,1, 11.9,1,1, -3.658, 10499.415, 381.180, 52781.425 24/01/17,02:30:29,05,11,1, 11.9,1,1, -3.658, 10499.393, 381.191, 52781.498 24/01/17,02:30:29,06,11,1, 11.9,1,1, -3.658, 10499.380, 381.192, 52781.457 24/01/17,02:30:29,07,11,1, 11.9,1,1, -3.658, 10499.400, 381.193, 52781.440 24/01/17,02:30:29,08,11,1, 11.9,1,1, -3.658, 10499.375, 381.147, 52781.418 24/01/17,02:30:29,09,11,1, 11.9,1,1, -3.658, 10499.399, 381.172, 52781.436 24/01/17,02:30:29,10,11,1, 11.9,1,1, -3.658, 10499.375, 381.185, 52781.473 24/01/17,02:30:29,11,11,1, 11.9,1,1, -3.658, 10499.376, 381.195, 52781.499 24/01/17,02:30:29,12,11,1, 11.9,1,1, -3.658, 10499.387, 381.166, 52781.357 24/01/17,02:30:29,13,11,1, 11.9,1,1, -3.658, 10499.399, 381.183, 52781.547 24/01/17,02:30:29,14,11,1, 11.9,1,1, -3.658, 10499.400, 381.168, 52781.435 24/01/17,02:30:29,15,11,1, 11.9,1,1, -3.658, 10499.405, 381.210, 52781.541 24/01/17,02:30:29,16,11,1, 11.9,1,1, -3.658, 10499.399, 381.198, 52781.517 24/01/17,02:30:29,17,11,1, 11.9,1,1, -3.658, 10499.414, 381.181, 52781.590 24/01/17,02:30:29,18,11,1, 11.9,1,1, -3.658, 10499.391, 381.168, 52781.487 24/01/17,02:30:29,19,11,1, 11.9,1,1, -3.658, 10499.394, 381.152, 52781.497 24/01/17,02:30:30,00,10,1, 11.9,1,1, -3.660, 10499.389, 381.152, 52781.497 24/01/17,02:30:30,01,10,1, 11.9,1,1, -3.660, 10499.410, 381.200, 52781.510 24/01/17,02:30:30,02,10,1, 11.9,1,1, -3.660, 10499.411, 381.148, 52781.460 24/01/17,02:30:30,03,10,1, 11.9,1,1, -3.660, 10499.420, 381.144, 52781.225 24/01/17,02:30:30,04,10,1, 11.9,1,1, -3.660, 10499.378, 381.163, 52781.430 24/01/17,02:30:30,05,10,1, 11.9,1,1, -3.660, 10499.386, 381.225, 52781.461 24/01/17,02:30:30,06,10,1, 11.9,1,1, -3.660, 10499.413, 381.196, 52781.473 24/01/17,02:30:30,07,10,1, 11.9,1,1, -3.660, 10499.412, 381.173, 52781.374 24/01/17,02:30:30,08,10,1, 11.9,1,1, -3.660, 10499.407, 381.172, 52781.418 24/01/17,02:30:30,09,10,1, 11.9,1,1, -3.660, 10499.401, 381.195, 52781.540 24/01/17,02:30:30,10,10,1, 11.9,1,1, -3.660, 10499.428, 381.229, 52781.494 24/01/17,02:30:30,11,10,1, 11.9,1,1, -3.660, 10499.421, 381.198, 52781.500 24/01/17,02:30:30,12,10,1, 11.9,1,1, -3.660, 10499.416, 381.170, 52781.458 24/01/17,02:30:30,13,10,1, 11.9,1,1, -3.660, 10499.447, 381.147, 52781.455 24/01/17,02:30:30,14,10,1, 11.9,1,1, -3.660, 10499.405, 381.204, 52781.487 24/01/17,02:30:30,15,10,1, 11.9,1,1, -3.660, 10499.443, 381.202, 52781.543 24/01/17,02:30:30,16,10,1, 11.9,1,1, -3.660, 10499.431, 381.180, 52781.547 24/01/17,02:30:30,17,10,1, 11.9,1,1, -3.660, 10499.436, 381.157, 52781.501 24/01/17,02:30:30,18,10,1, 11.9,1,1, -3.660, 10499.427, 381.149, 52781.486 24/01/17,02:30:30,19,10,1, 11.9,1,1, -3.660, 10499.443, 381.201, 52781.511 24/01/17,02:30:31,00,10,1, 12.0,1,1, -3.657, 10499.439, 381.201, 52781.511 24/01/17,02:30:31,01,10,1, 12.0,1,1, -3.657, 10499.434, 381.181, 52781.507 24/01/17,02:30:31,02,10,1, 12.0,1,1, -3.657, 10499.449, 381.150, 52781.512 24/01/17,02:30:31,03,10,1, 12.0,1,1, -3.657, 10499.460, 381.141, 52781.515 24/01/17,02:30:31,04,10,1, 12.0,1,1, -3.657, 10499.442, 381.210, 52781.506 24/01/17,02:30:31,05,10,1, 12.0,1,1, -3.657, 10499.487, 381.189, 52781.495 24/01/17,02:30:31,06,10,1, 12.0,1,1, -3.657, 10499.463, 381.173, 52781.527 24/01/17,02:30:31,07,10,1, 12.0,1,1, -3.657, 10499.467, 381.133, 52781.451 24/01/17,02:30:31,08,10,1, 12.0,1,1, -3.657, 10499.460, 381.181, 52781.510 24/01/17,02:30:31,09,10,1, 12.0,1,1, -3.657, 10499.463, 381.203, 52781.535 24/01/17,02:30:31,10,10,1, 12.0,1,1, -3.657, 10499.465, 381.190, 52781.525 24/01/17,02:30:31,11,10,1, 12.0,1,1, -3.657, 10499.447, 381.177, 52781.448 24/01/17,02:30:31,12,10,1, 12.0,1,1, -3.657, 10499.450, 381.162, 52781.472 24/01/17,02:30:31,13,10,1, 12.0,1,1, -3.657, 10499.459, 381.183, 52781.488 24/01/17,02:30:31,14,10,1, 12.0,1,1, -3.657, 10499.462, 381.203, 52781.543 24/01/17,02:30:31,15,10,1, 12.0,1,1, -3.657, 10499.481, 381.201, 52781.553 24/01/17,02:30:31,16,10,1, 12.0,1,1, -3.657, 10499.458, 381.157, 52781.513 24/01/17,02:30:31,17,10,1, 12.0,1,1, -3.657, 10499.448, 381.168, 52781.535 24/01/17,02:30:31,18,10,1, 12.0,1,1, -3.657, 10499.454, 381.185, 52781.560 24/01/17,02:30:31,19,10,1, 12.0,1,1, -3.657, 10499.482, 381.233, 52781.545 24/01/17,02:30:32,00,09,1, 11.9,1,1, -3.663, 10499.481, 381.233, 52781.545 24/01/17,02:30:32,01,09,1, 11.9,1,1, -3.663, 10499.480, 381.165, 52781.516 24/01/17,02:30:32,02,09,1, 11.9,1,1, -3.663, 10499.463, 381.184, 52781.488 24/01/17,02:30:32,03,09,1, 11.9,1,1, -3.663, 10499.478, 381.187, 52781.572 24/01/17,02:30:32,04,09,1, 11.9,1,1, -3.663, 10499.484, 381.212, 52781.564 24/01/17,02:30:32,05,09,1, 11.9,1,1, -3.663, 10499.500, 381.190, 52781.549 24/01/17,02:30:32,06,09,1, 11.9,1,1, -3.663, 10499.491, 381.188, 52781.557 24/01/17,02:30:32,07,09,1, 11.9,1,1, -3.663, 10499.453, 381.193, 52781.624 24/01/17,02:30:32,08,09,1, 11.9,1,1, -3.663, 10499.521, 381.190, 52781.500 24/01/17,02:30:32,09,09,1, 11.9,1,1, -3.663, 10499.514, 381.228, 52781.557 24/01/17,02:30:32,10,09,1, 11.9,1,1, -3.663, 10499.480, 381.184, 52781.483 24/01/17,02:30:32,11,09,1, 11.9,1,1, -3.663, 10499.486, 381.127, 52781.510 24/01/17,02:30:32,12,09,1, 11.9,1,1, -3.663, 10499.495, 381.164, 52781.510 24/01/17,02:30:32,13,09,1, 11.9,1,1, -3.663, 10499.503, 381.198, 52781.523 24/01/17,02:30:32,14,09,1, 11.9,1,1, -3.663, 10499.514, 381.228, 52781.563 24/01/17,02:30:32,15,09,1, 11.9,1,1, -3.663, 10499.500, 381.185, 52781.549 24/01/17,02:30:32,16,09,1, 11.9,1,1, -3.663, 10499.497, 381.181, 52781.625 24/01/17,02:30:32,17,09,1, 11.9,1,1, -3.663, 10499.470, 381.181, 52781.479 24/01/17,02:30:32,18,09,1, 11.9,1,1, -3.663, 10499.518, 381.224, 52781.607 24/01/17,02:30:32,19,09,1, 11.9,1,1, -3.663, 10499.509, 381.186, 52781.587 24/01/17,02:30:33,00,09,1, 11.9,1,1, -3.661, 10499.506, 381.186, 52781.587 24/01/17,02:30:33,01,09,1, 11.9,1,1, -3.661, 10499.509, 381.167, 52781.529 24/01/17,02:30:33,02,09,1, 11.9,1,1, -3.661, 10499.472, 381.199, 52781.595 24/01/17,02:30:33,03,09,1, 11.9,1,1, -3.661, 10499.503, 381.233, 52781.608 24/01/17,02:30:33,04,09,1, 11.9,1,1, -3.661, 10499.539, 381.170, 52781.492 24/01/17,02:30:33,05,09,1, 11.9,1,1, -3.661, 10499.528, 381.173, 52781.528 24/01/17,02:30:33,06,09,1, 11.9,1,1, -3.661, 10499.511, 381.178, 52781.539 24/01/17,02:30:33,07,09,1, 11.9,1,1, -3.661, 10499.531, 381.216, 52781.494 24/01/17,02:30:33,08,09,1, 11.9,1,1, -3.661, 10499.515, 381.226, 52781.592 24/01/17,02:30:33,09,09,1, 11.9,1,1, -3.661, 10499.514, 381.200, 52781.501 24/01/17,02:30:33,10,09,1, 11.9,1,1, -3.661, 10499.523, 381.178, 52781.542 24/01/17,02:30:33,11,09,1, 11.9,1,1, -3.661, 10499.537, 381.199, 52781.542 24/01/17,02:30:33,12,09,1, 11.9,1,1, -3.661, 10499.549, 381.215, 52781.506 24/01/17,02:30:33,13,09,1, 11.9,1,1, -3.661, 10499.500, 381.212, 52781.501 24/01/17,02:30:33,14,09,1, 11.9,1,1, -3.661, 10499.524, 381.178, 52781.550 24/01/17,02:30:33,15,09,1, 11.9,1,1, -3.661, 10499.519, 381.164, 52781.473 24/01/17,02:30:33,16,09,1, 11.9,1,1, -3.661, 10499.520, 381.184, 52781.517 24/01/17,02:30:33,17,09,1, 11.9,1,1, -3.661, 10499.518, 381.220, 52781.566 24/01/17,02:30:33,18,09,1, 11.9,1,1, -3.661, 10499.555, 381.219, 52781.543 24/01/17,02:30:33,19,09,1, 11.9,1,1, -3.661, 10499.525, 381.194, 52781.522 24/01/17,02:30:34,00,09,1, 11.9,1,1, -3.659, 10499.523, 381.194, 52781.522 24/01/17,02:30:34,01,09,1, 11.9,1,1, -3.659, 10499.532, 381.182, 52781.504 24/01/17,02:30:34,02,09,1, 11.9,1,1, -3.659, 10499.549, 381.261, 52781.549 24/01/17,02:30:34,03,09,1, 11.9,1,1, -3.659, 10499.557, 381.229, 52781.510 24/01/17,02:30:34,04,09,1, 11.9,1,1, -3.659, 10499.535, 381.214, 52781.548 24/01/17,02:30:34,05,09,1, 11.9,1,1, -3.659, 10499.552, 381.180, 52781.528 24/01/17,02:30:34,06,09,1, 11.9,1,1, -3.659, 10499.547, 381.204, 52781.517 24/01/17,02:30:34,07,09,1, 11.9,1,1, -3.659, 10499.557, 381.255, 52781.574 24/01/17,02:30:34,08,09,1, 11.9,1,1, -3.659, 10499.564, 381.193, 52781.571 24/01/17,02:30:34,09,09,1, 11.9,1,1, -3.659, 10499.546, 381.217, 52781.574 24/01/17,02:30:34,10,09,1, 11.9,1,1, -3.659, 10499.530, 381.192, 52781.569 24/01/17,02:30:34,11,09,1, 11.9,1,1, -3.659, 10499.551, 381.205, 52781.609 24/01/17,02:30:34,12,09,1, 11.9,1,1, -3.659, 10499.572, 381.253, 52781.608 24/01/17,02:30:34,13,09,1, 11.9,1,1, -3.659, 10499.574, 381.210, 52781.561 24/01/17,02:30:34,14,09,1, 11.9,1,1, -3.659, 10499.581, 381.191, 52781.538 24/01/17,02:30:34,15,09,1, 11.9,1,1, -3.659, 10499.548, 381.212, 52781.542 24/01/17,02:30:34,16,09,1, 11.9,1,1, -3.659, 10499.543, 381.213, 52781.510 24/01/17,02:30:34,17,09,1, 11.9,1,1, -3.659, 10499.591, 381.246, 52781.533 24/01/17,02:30:34,18,09,1, 11.9,1,1, -3.659, 10499.594, 381.179, 52781.576 24/01/17,02:30:34,19,09,1, 11.9,1,1, -3.659, 10499.570, 381.179, 52781.557 24/01/17,02:30:35,00,09,1, 11.9,1,1, -3.656, 10499.564, 381.179, 52781.557 24/01/17,02:30:35,01,09,1, 11.9,1,1, -3.656, 10499.602, 381.219, 52781.577 24/01/17,02:30:35,02,09,1, 11.9,1,1, -3.656, 10499.565, 381.218, 52781.576 24/01/17,02:30:35,03,09,1, 11.9,1,1, -3.656, 10499.584, 381.201, 52781.556 24/01/17,02:30:35,04,09,1, 11.9,1,1, -3.656, 10499.576, 381.167, 52781.529 24/01/17,02:30:35,05,09,1, 11.9,1,1, -3.656, 10499.594, 381.206, 52781.570 24/01/17,02:30:35,06,09,1, 11.9,1,1, -3.656, 10499.589, 381.245, 52781.560 24/01/17,02:30:35,07,09,1, 11.9,1,1, -3.656, 10499.611, 381.210, 52781.520 24/01/17,02:30:35,08,09,1, 11.9,1,1, -3.656, 10499.584, 381.225, 52781.573 24/01/17,02:30:35,09,09,1, 11.9,1,1, -3.656, 10499.603, 381.182, 52781.543 24/01/17,02:30:35,10,09,1, 11.9,1,1, -3.656, 10499.595, 381.224, 52781.543 24/01/17,02:30:35,11,09,1, 11.9,1,1, -3.656, 10499.600, 381.233, 52781.599 24/01/17,02:30:35,12,09,1, 11.9,1,1, -3.656, 10499.609, 381.238, 52781.555 24/01/17,02:30:35,13,09,1, 11.9,1,1, -3.656, 10499.612, 381.195, 52781.579 24/01/17,02:30:35,14,09,1, 11.9,1,1, -3.656, 10499.625, 381.195, 52781.540 24/01/17,02:30:35,15,09,1, 11.9,1,1, -3.656, 10499.602, 381.222, 52781.573 24/01/17,02:30:35,16,09,1, 11.9,1,1, -3.656, 10499.607, 381.249, 52781.566 24/01/17,02:30:35,17,09,1, 11.9,1,1, -3.656, 10499.633, 381.209, 52781.579 24/01/17,02:30:35,18,09,1, 11.9,1,1, -3.656, 10499.623, 381.171, 52781.622 24/01/17,02:30:35,19,09,1, 11.9,1,1, -3.656, 10499.619, 381.202, 52781.509 24/01/17,02:30:36,00,09,1, 11.9,1,1, -3.657, 10499.614, 381.202, 52781.509 24/01/17,02:30:36,01,09,1, 11.9,1,1, -3.657, 10499.639, 381.260, 52781.679 24/01/17,02:30:36,02,09,1, 11.9,1,1, -3.657, 10499.609, 381.202, 52781.566 24/01/17,02:30:36,03,09,1, 11.9,1,1, -3.657, 10499.646, 381.204, 52781.610 24/01/17,02:30:36,04,09,1, 11.9,1,1, -3.657, 10499.621, 381.206, 52781.586 24/01/17,02:30:36,05,09,1, 11.9,1,1, -3.657, 10499.657, 381.254, 52781.575 24/01/17,02:30:36,06,09,1, 11.9,1,1, -3.657, 10499.639, 381.230, 52781.566 24/01/17,02:30:36,07,09,1, 11.9,1,1, -3.657, 10499.625, 381.219, 52781.590 24/01/17,02:30:36,08,09,1, 11.9,1,1, -3.657, 10499.656, 381.215, 52781.588 24/01/17,02:30:36,09,09,1, 11.9,1,1, -3.657, 10499.650, 381.226, 52781.545 24/01/17,02:30:36,10,09,1, 11.9,1,1, -3.657, 10499.628, 381.248, 52781.561 24/01/17,02:30:36,11,09,1, 11.9,1,1, -3.657, 10499.655, 381.248, 52781.546 24/01/17,02:30:36,12,09,1, 11.9,1,1, -3.657, 10499.677, 381.230, 52781.513 24/01/17,02:30:36,13,09,1, 11.9,1,1, -3.657, 10499.642, 381.197, 52781.481 24/01/17,02:30:36,14,09,1, 11.9,1,1, -3.657, 10499.635, 381.223, 52781.607 24/01/17,02:30:36,15,09,1, 11.9,1,1, -3.657, 10499.657, 381.241, 52781.640 24/01/17,02:30:36,16,09,1, 11.9,1,1, -3.657, 10499.668, 381.278, 52781.564 24/01/17,02:30:36,17,09,1, 11.9,1,1, -3.657, 10499.644, 381.224, 52781.501 24/01/17,02:30:36,18,09,1, 11.9,1,1, -3.657, 10499.664, 381.208, 52781.511 24/01/17,02:30:36,19,09,1, 11.9,1,1, -3.657, 10499.648, 381.236, 52781.580 24/01/17,02:30:37,00,09,1, 11.9,1,1, -3.655, 10499.648, 381.236, 52781.580 24/01/17,02:30:37,01,09,1, 11.9,1,1, -3.655, 10499.672, 381.249, 52781.481 24/01/17,02:30:37,02,09,1, 11.9,1,1, -3.655, 10499.694, 381.227, 52781.574 24/01/17,02:30:37,03,09,1, 11.9,1,1, -3.655, 10499.652, 381.222, 52781.484 24/01/17,02:30:37,04,09,1, 11.9,1,1, -3.655, 10499.707, 381.243, 52781.416 24/01/17,02:30:37,05,09,1, 11.9,1,1, -3.655, 10499.680, 381.256, 52781.413 24/01/17,02:30:37,06,09,1, 11.9,1,1, -3.655, 10499.676, 381.261, 52781.632 24/01/17,02:30:37,07,09,1, 11.9,1,1, -3.655, 10499.698, 381.228, 52781.590 24/01/17,02:30:37,08,09,1, 11.9,1,1, -3.655, 10499.662, 381.207, 52781.614 24/01/17,02:30:37,09,09,1, 11.9,1,1, -3.655, 10499.672, 381.242, 52781.589 24/01/17,02:30:37,10,09,1, 11.9,1,1, -3.655, 10499.676, 381.271, 52781.622 24/01/17,02:30:37,11,09,1, 11.9,1,1, -3.655, 10499.704, 381.239, 52781.590 24/01/17,02:30:37,12,09,1, 11.9,1,1, -3.655, 10499.685, 381.221, 52781.556 24/01/17,02:30:37,13,09,1, 11.9,1,1, -3.655, 10499.691, 381.205, 52781.565 24/01/17,02:30:37,14,09,1, 11.9,1,1, -3.655, 10499.687, 381.262, 52781.621 24/01/17,02:30:37,15,09,1, 11.9,1,1, -3.655, 10499.695, 381.275, 52781.689 24/01/17,02:30:37,16,09,1, 11.9,1,1, -3.655, 10499.702, 381.216, 52781.649 24/01/17,02:30:37,17,09,1, 11.9,1,1, -3.655, 10499.721, 381.230, 52781.564 24/01/17,02:30:37,18,09,1, 11.9,1,1, -3.655, 10499.694, 381.223, 52781.636 24/01/17,02:30:37,19,09,1, 11.9,1,1, -3.655, 10499.723, 381.245, 52781.603 24/01/17,02:30:38,00,10,1, 11.9,1,1, -3.655, 10499.723, 381.245, 52781.603 24/01/17,02:30:38,01,10,1, 11.9,1,1, -3.655, 10499.738, 381.250, 52781.523 24/01/17,02:30:38,02,10,1, 11.9,1,1, -3.655, 10499.709, 381.211, 52781.597 24/01/17,02:30:38,03,10,1, 11.9,1,1, -3.655, 10499.717, 381.249, 52781.647 24/01/17,02:30:38,04,10,1, 11.9,1,1, -3.655, 10499.688, 381.261, 52781.628 24/01/17,02:30:38,05,10,1, 11.9,1,1, -3.655, 10499.717, 381.256, 52781.559 24/01/17,02:30:38,06,10,1, 11.9,1,1, -3.655, 10499.731, 381.235, 52781.638 24/01/17,02:30:38,07,10,1, 11.9,1,1, -3.655, 10499.727, 381.191, 52781.607 24/01/17,02:30:38,08,10,1, 11.9,1,1, -3.655, 10499.703, 381.226, 52781.558 24/01/17,02:30:38,09,10,1, 11.9,1,1, -3.655, 10499.710, 381.233, 52781.521 24/01/17,02:30:38,10,10,1, 11.9,1,1, -3.655, 10499.727, 381.265, 52781.678 24/01/17,02:30:38,11,10,1, 11.9,1,1, -3.655, 10499.774, 381.248, 52781.551 24/01/17,02:30:38,12,10,1, 11.9,1,1, -3.655, 10499.718, 381.197, 52781.610 24/01/17,02:30:38,13,10,1, 11.9,1,1, -3.655, 10499.757, 381.262, 52781.639 24/01/17,02:30:38,14,10,1, 11.9,1,1, -3.655, 10499.688, 381.250, 52781.610 24/01/17,02:30:38,15,10,1, 11.9,1,1, -3.655, 10499.747, 381.248, 52781.643 24/01/17,02:30:38,16,10,1, 11.9,1,1, -3.655, 10499.720, 381.223, 52781.574 24/01/17,02:30:38,17,10,1, 11.9,1,1, -3.655, 10499.746, 381.178, 52781.436 24/01/17,02:30:38,18,10,1, 11.9,1,1, -3.655, 10499.711, 381.250, 52781.510 24/01/17,02:30:38,19,10,1, 11.9,1,1, -3.655, 10499.750, 381.290, 52781.674 24/01/17,02:30:39,00,10,1, 12.0,1,1, -3.659, 10499.748, 381.290, 52781.674 24/01/17,02:30:39,01,10,1, 12.0,1,1, -3.659, 10499.750, 381.213, 52781.562 24/01/17,02:30:39,02,10,1, 12.0,1,1, -3.659, 10499.720, 381.191, 52781.535 24/01/17,02:30:39,03,10,1, 12.0,1,1, -3.659, 10499.744, 381.220, 52781.496 24/01/17,02:30:39,04,10,1, 12.0,1,1, -3.659, 10499.759, 381.302, 52781.559 24/01/17,02:30:39,05,10,1, 12.0,1,1, -3.659, 10499.748, 381.229, 52781.485 24/01/17,02:30:39,06,10,1, 12.0,1,1, -3.659, 10499.778, 381.223, 52781.532 24/01/17,02:30:39,07,10,1, 12.0,1,1, -3.659, 10499.766, 381.208, 52781.543 24/01/17,02:30:39,08,10,1, 12.0,1,1, -3.659, 10499.751, 381.254, 52781.660 24/01/17,02:30:39,09,10,1, 12.0,1,1, -3.659, 10499.770, 381.276, 52781.641 24/01/17,02:30:39,10,10,1, 12.0,1,1, -3.659, 10499.767, 381.245, 52781.688 24/01/17,02:30:39,11,10,1, 12.0,1,1, -3.659, 10499.750, 381.217, 52781.592 24/01/17,02:30:39,12,10,1, 12.0,1,1, -3.659, 10499.769, 381.243, 52781.622 24/01/17,02:30:39,13,10,1, 12.0,1,1, -3.659, 10499.753, 381.273, 52781.572 24/01/17,02:30:39,14,10,1, 12.0,1,1, -3.659, 10499.798, 381.262, 52781.627 24/01/17,02:30:39,15,10,1, 12.0,1,1, -3.659, 10499.749, 381.235, 52781.609 24/01/17,02:30:39,16,10,1, 12.0,1,1, -3.659, 10499.768, 381.208, 52781.595 24/01/17,02:30:39,17,10,1, 12.0,1,1, -3.659, 10499.765, 381.214, 52781.573 24/01/17,02:30:39,18,10,1, 12.0,1,1, -3.659, 10499.767, 381.259, 52781.616 24/01/17,02:30:39,19,10,1, 12.0,1,1, -3.659, 10499.793, 381.255, 52781.595 24/01/17,02:30:40,00,10,1, 11.9,1,1, -3.656, 10499.790, 381.255, 52781.595 24/01/17,02:30:40,01,10,1, 11.9,1,1, -3.656, 10499.776, 381.245, 52781.626 24/01/17,02:30:40,02,10,1, 11.9,1,1, -3.656, 10499.788, 381.271, 52781.571 24/01/17,02:30:40,03,10,1, 11.9,1,1, -3.656, 10499.799, 381.274, 52781.586 24/01/17,02:30:40,04,10,1, 11.9,1,1, -3.656, 10499.809, 381.312, 52781.671 24/01/17,02:30:40,05,10,1, 11.9,1,1, -3.656, 10499.784, 381.238, 52781.581 24/01/17,02:30:40,06,10,1, 11.9,1,1, -3.656, 10499.791, 381.233, 52781.577 24/01/17,02:30:40,07,10,1, 11.9,1,1, -3.656, 10499.779, 381.262, 52781.583 24/01/17,02:30:40,08,10,1, 11.9,1,1, -3.656, 10499.805, 381.282, 52781.655 24/01/17,02:30:40,09,10,1, 11.9,1,1, -3.656, 10499.780, 381.261, 52781.649 24/01/17,02:30:40,10,10,1, 11.9,1,1, -3.656, 10499.784, 381.234, 52781.626 24/01/17,02:30:40,11,10,1, 11.9,1,1, -3.656, 10499.800, 381.255, 52781.628 24/01/17,02:30:40,12,10,1, 11.9,1,1, -3.656, 10499.811, 381.257, 52781.616 24/01/17,02:30:40,13,10,1, 11.9,1,1, -3.656, 10499.786, 381.277, 52781.607 24/01/17,02:30:40,14,10,1, 11.9,1,1, -3.656, 10499.808, 381.269, 52781.601 24/01/17,02:30:40,15,10,1, 11.9,1,1, -3.656, 10499.822, 381.245, 52781.572 24/01/17,02:30:40,16,10,1, 11.9,1,1, -3.656, 10499.793, 381.257, 52781.658 24/01/17,02:30:40,17,10,1, 11.9,1,1, -3.656, 10499.821, 381.271, 52781.563 24/01/17,02:30:40,18,10,1, 11.9,1,1, -3.656, 10499.793, 381.262, 52781.696 24/01/17,02:30:40,19,10,1, 11.9,1,1, -3.656, 10499.796, 381.232, 52781.633 24/01/17,02:30:41,00,10,1, 11.8,1,1, -3.656, 10499.790, 381.232, 52781.633 24/01/17,02:30:41,01,10,1, 11.8,1,1, -3.656, 10499.788, 381.210, 52781.631 24/01/17,02:30:41,02,10,1, 11.8,1,1, -3.656, 10499.812, 381.269, 52781.613 24/01/17,02:30:41,03,10,1, 11.8,1,1, -3.656, 10499.821, 381.287, 52781.638 24/01/17,02:30:41,04,10,1, 11.8,1,1, -3.656, 10499.824, 381.245, 52781.679 24/01/17,02:30:41,05,10,1, 11.8,1,1, -3.656, 10499.815, 381.243, 52781.648 24/01/17,02:30:41,06,10,1, 11.8,1,1, -3.656, 10499.813, 381.240, 52781.635 24/01/17,02:30:41,07,10,1, 11.8,1,1, -3.656, 10499.794, 381.264, 52781.612 24/01/17,02:30:41,08,10,1, 11.8,1,1, -3.656, 10499.828, 381.277, 52781.563 24/01/17,02:30:41,09,10,1, 11.8,1,1, -3.656, 10499.810, 381.230, 52781.636 24/01/17,02:30:41,10,10,1, 11.8,1,1, -3.656, 10499.819, 381.257, 52781.513 24/01/17,02:30:41,11,10,1, 11.8,1,1, -3.656, 10499.814, 381.260, 52781.608 24/01/17,02:30:41,12,10,1, 11.8,1,1, -3.656, 10499.853, 381.306, 52781.708 24/01/17,02:30:41,13,10,1, 11.8,1,1, -3.656, 10499.842, 381.273, 52781.642 24/01/17,02:30:41,14,10,1, 11.8,1,1, -3.656, 10499.855, 381.255, 52781.643 24/01/17,02:30:41,15,10,1, 11.8,1,1, -3.656, 10499.819, 381.225, 52781.680 24/01/17,02:30:41,16,10,1, 11.8,1,1, -3.656, 10499.817, 381.270, 52781.604 24/01/17,02:30:41,17,10,1, 11.8,1,1, -3.656, 10499.843, 381.265, 52781.562 24/01/17,02:30:41,18,10,1, 11.8,1,1, -3.656, 10499.829, 381.249, 52781.582 24/01/17,02:30:41,19,10,1, 11.8,1,1, -3.656, 10499.823, 381.237, 52781.658 24/01/17,02:30:42,00,10,1, 11.9,1,1, -3.657, 10499.815, 381.237, 52781.658 24/01/17,02:30:42,01,10,1, 11.9,1,1, -3.657, 10499.831, 381.258, 52781.615 24/01/17,02:30:42,02,10,1, 11.9,1,1, -3.657, 10499.825, 381.286, 52781.652 24/01/17,02:30:42,03,10,1, 11.9,1,1, -3.657, 10499.858, 381.267, 52781.642 24/01/17,02:30:42,04,10,1, 11.9,1,1, -3.657, 10499.846, 381.230, 52781.613 24/01/17,02:30:42,05,10,1, 11.9,1,1, -3.657, 10499.814, 381.202, 52781.621 24/01/17,02:30:42,06,10,1, 11.9,1,1, -3.657, 10499.816, 381.245, 52781.609 24/01/17,02:30:42,07,10,1, 11.9,1,1, -3.657, 10499.826, 381.290, 52781.729 24/01/17,02:30:42,08,10,1, 11.9,1,1, -3.657, 10499.811, 381.263, 52781.621 24/01/17,02:30:42,09,10,1, 11.9,1,1, -3.657, 10499.814, 381.214, 52781.615 24/01/17,02:30:42,10,10,1, 11.9,1,1, -3.657, 10499.822, 381.221, 52781.574 24/01/17,02:30:42,11,10,1, 11.9,1,1, -3.657, 10499.830, 381.239, 52781.643 24/01/17,02:30:42,12,10,1, 11.9,1,1, -3.657, 10499.839, 381.279, 52781.637 24/01/17,02:30:42,13,10,1, 11.9,1,1, -3.657, 10499.821, 381.285, 52781.674 24/01/17,02:30:42,14,10,1, 11.9,1,1, -3.657, 10499.846, 381.235, 52781.619 24/01/17,02:30:42,15,10,1, 11.9,1,1, -3.657, 10499.830, 381.243, 52781.674 24/01/17,02:30:42,16,10,1, 11.9,1,1, -3.657, 10499.825, 381.250, 52781.602 24/01/17,02:30:42,17,10,1, 11.9,1,1, -3.657, 10499.823, 381.258, 52781.651 24/01/17,02:30:42,18,10,1, 11.9,1,1, -3.657, 10499.839, 381.248, 52781.645 24/01/17,02:30:42,19,10,1, 11.9,1,1, -3.657, 10499.835, 381.237, 52781.619 24/01/17,02:30:43,00,10,1, 11.9,1,1, -3.661, 10499.831, 381.237, 52781.619 24/01/17,02:30:43,01,10,1, 11.9,1,1, -3.661, 10499.841, 381.290, 52781.609 24/01/17,02:30:43,02,10,1, 11.9,1,1, -3.661, 10499.844, 381.273, 52781.675 24/01/17,02:30:43,03,10,1, 11.9,1,1, -3.661, 10499.846, 381.241, 52781.629 24/01/17,02:30:43,04,10,1, 11.9,1,1, -3.661, 10499.847, 381.235, 52781.642 24/01/17,02:30:43,05,10,1, 11.9,1,1, -3.661, 10499.817, 381.237, 52781.619 24/01/17,02:30:43,06,10,1, 11.9,1,1, -3.661, 10499.841, 381.245, 52781.662 24/01/17,02:30:43,07,10,1, 11.9,1,1, -3.661, 10499.838, 381.301, 52781.663 24/01/17,02:30:43,08,10,1, 11.9,1,1, -3.661, 10499.854, 381.268, 52781.665 24/01/17,02:30:43,09,10,1, 11.9,1,1, -3.661, 10499.831, 381.234, 52781.652 24/01/17,02:30:43,10,10,1, 11.9,1,1, -3.661, 10499.813, 381.241, 52781.593 24/01/17,02:30:43,11,10,1, 11.9,1,1, -3.661, 10499.847, 381.281, 52781.671 24/01/17,02:30:43,12,10,1, 11.9,1,1, -3.661, 10499.840, 381.246, 52781.630 24/01/17,02:30:43,13,10,1, 11.9,1,1, -3.661, 10499.835, 381.242, 52781.619 24/01/17,02:30:43,14,10,1, 11.9,1,1, -3.661, 10499.847, 381.218, 52781.605 24/01/17,02:30:43,15,10,1, 11.9,1,1, -3.661, 10499.817, 381.250, 52781.610 24/01/17,02:30:43,16,10,1, 11.9,1,1, -3.661, 10499.850, 381.287, 52781.574 24/01/17,02:30:43,17,10,1, 11.9,1,1, -3.661, 10499.849, 381.289, 52781.573 24/01/17,02:30:43,18,10,1, 11.9,1,1, -3.661, 10499.848, 381.250, 52781.621 24/01/17,02:30:43,19,10,1, 11.9,1,1, -3.661, 10499.853, 381.229, 52781.609 24/01/17,02:30:44,00,09,1, 12.0,1,1, -3.658, 10499.848, 381.229, 52781.609 24/01/17,02:30:44,01,09,1, 12.0,1,1, -3.658, 10499.822, 381.281, 52781.665 24/01/17,02:30:44,02,09,1, 12.0,1,1, -3.658, 10499.837, 381.289, 52781.646 24/01/17,02:30:44,03,09,1, 12.0,1,1, -3.658, 10499.835, 381.272, 52781.659 24/01/17,02:30:44,04,09,1, 12.0,1,1, -3.658, 10499.847, 381.221, 52781.572 24/01/17,02:30:44,05,09,1, 12.0,1,1, -3.658, 10499.832, 381.260, 52781.649 24/01/17,02:30:44,06,09,1, 12.0,1,1, -3.658, 10499.851, 381.305, 52781.671 24/01/17,02:30:44,07,09,1, 12.0,1,1, -3.658, 10499.854, 381.279, 52781.579 24/01/17,02:30:44,08,09,1, 12.0,1,1, -3.658, 10499.829, 381.251, 52781.686 24/01/17,02:30:44,09,09,1, 12.0,1,1, -3.658, 10499.810, 381.205, 52781.568 24/01/17,02:30:44,10,09,1, 12.0,1,1, -3.658, 10499.806, 381.249, 52781.561 24/01/17,02:30:44,11,09,1, 12.0,1,1, -3.658, 10499.832, 381.289, 52781.716 24/01/17,02:30:44,12,09,1, 12.0,1,1, -3.658, 10499.825, 381.268, 52781.701 24/01/17,02:30:44,13,09,1, 12.0,1,1, -3.658, 10499.827, 381.241, 52781.625 24/01/17,02:30:44,14,09,1, 12.0,1,1, -3.658, 10499.828, 381.220, 52781.664 24/01/17,02:30:44,15,09,1, 12.0,1,1, -3.658, 10499.830, 381.257, 52781.608 24/01/17,02:30:44,16,09,1, 12.0,1,1, -3.658, 10499.831, 381.280, 52781.584 24/01/17,02:30:44,17,09,1, 12.0,1,1, -3.658, 10499.857, 381.260, 52781.640 24/01/17,02:30:44,18,09,1, 12.0,1,1, -3.658, 10499.846, 381.226, 52781.577 24/01/17,02:30:44,19,09,1, 12.0,1,1, -3.658, 10499.837, 381.222, 52781.625 24/01/17,02:30:45,00,09,1, 11.9,1,1, -3.656, 10499.831, 381.222, 52781.625 24/01/17,02:30:45,01,09,1, 11.9,1,1, -3.656, 10499.860, 381.257, 52781.708 24/01/17,02:30:45,02,09,1, 11.9,1,1, -3.656, 10499.847, 381.258, 52781.563 24/01/17,02:30:45,03,09,1, 11.9,1,1, -3.656, 10499.830, 381.244, 52781.641 24/01/17,02:30:45,04,09,1, 11.9,1,1, -3.656, 10499.832, 381.257, 52781.663 24/01/17,02:30:45,05,09,1, 11.9,1,1, -3.656, 10499.854, 381.259, 52781.716 24/01/17,02:30:45,06,09,1, 11.9,1,1, -3.656, 10499.858, 381.323, 52781.723 24/01/17,02:30:45,07,09,1, 11.9,1,1, -3.656, 10499.859, 381.269, 52781.691 24/01/17,02:30:45,08,09,1, 11.9,1,1, -3.656, 10499.857, 381.236, 52781.619 24/01/17,02:30:45,09,09,1, 11.9,1,1, -3.656, 10499.841, 381.254, 52781.706 24/01/17,02:30:45,10,09,1, 11.9,1,1, -3.656, 10499.842, 381.280, 52781.675 24/01/17,02:30:45,11,09,1, 11.9,1,1, -3.656, 10499.843, 381.314, 52781.655 24/01/17,02:30:45,12,09,1, 11.9,1,1, -3.656, 10499.861, 381.272, 52781.608 24/01/17,02:30:45,13,09,1, 11.9,1,1, -3.656, 10499.831, 381.246, 52781.635 24/01/17,02:30:45,14,09,1, 11.9,1,1, -3.656, 10499.837, 381.259, 52781.603 24/01/17,02:30:45,15,09,1, 11.9,1,1, -3.656, 10499.841, 381.270, 52781.648 24/01/17,02:30:45,16,09,1, 11.9,1,1, -3.656, 10499.871, 381.292, 52781.694 24/01/17,02:30:45,17,09,1, 11.9,1,1, -3.656, 10499.847, 381.269, 52781.643 24/01/17,02:30:45,18,09,1, 11.9,1,1, -3.656, 10499.854, 381.232, 52781.663 24/01/17,02:30:45,19,09,1, 11.9,1,1, -3.656, 10499.845, 381.231, 52781.589 24/01/17,02:30:46,00,10,1, 11.8,1,1, -3.659, 10499.840, 381.231, 52781.589 24/01/17,02:30:46,01,10,1, 11.8,1,1, -3.659, 10499.869, 381.294, 52781.674 24/01/17,02:30:46,02,10,1, 11.8,1,1, -3.659, 10499.843, 381.265, 52781.652 24/01/17,02:30:46,03,10,1, 11.8,1,1, -3.659, 10499.835, 381.249, 52781.720 24/01/17,02:30:46,04,10,1, 11.8,1,1, -3.659, 10499.849, 381.252, 52781.678 24/01/17,02:30:46,05,10,1, 11.8,1,1, -3.659, 10499.863, 381.284, 52781.705 24/01/17,02:30:46,06,10,1, 11.8,1,1, -3.659, 10499.883, 381.286, 52781.587 24/01/17,02:30:46,07,10,1, 11.8,1,1, -3.659, 10499.874, 381.275, 52781.638 24/01/17,02:30:46,08,10,1, 11.8,1,1, -3.659, 10499.854, 381.216, 52781.580 24/01/17,02:30:46,09,10,1, 11.8,1,1, -3.659, 10499.879, 381.284, 52781.638 24/01/17,02:30:46,10,10,1, 11.8,1,1, -3.659, 10499.875, 381.281, 52781.666 24/01/17,02:30:46,11,10,1, 11.8,1,1, -3.659, 10499.876, 381.299, 52781.627 24/01/17,02:30:46,12,10,1, 11.8,1,1, -3.659, 10499.883, 381.271, 52781.599 24/01/17,02:30:46,13,10,1, 11.8,1,1, -3.659, 10499.839, 381.197, 52781.661 24/01/17,02:30:46,14,10,1, 11.8,1,1, -3.659, 10499.864, 381.280, 52781.651 24/01/17,02:30:46,15,10,1, 11.8,1,1, -3.659, 10499.862, 381.312, 52781.645 24/01/17,02:30:46,16,10,1, 11.8,1,1, -3.659, 10499.862, 381.287, 52781.661 24/01/17,02:30:46,17,10,1, 11.8,1,1, -3.659, 10499.873, 381.270, 52781.636 24/01/17,02:30:46,18,10,1, 11.8,1,1, -3.659, 10499.876, 381.257, 52781.607 24/01/17,02:30:46,19,10,1, 11.8,1,1, -3.659, 10499.867, 381.297, 52781.642 24/01/17,02:30:47,00,09,1, 11.9,1,1, -3.655, 10499.865, 381.297, 52781.642 24/01/17,02:30:47,01,09,1, 11.9,1,1, -3.655, 10499.887, 381.278, 52781.604 24/01/17,02:30:47,02,09,1, 11.9,1,1, -3.655, 10499.872, 381.260, 52781.614 24/01/17,02:30:47,03,09,1, 11.9,1,1, -3.655, 10499.864, 381.298, 52781.618 24/01/17,02:30:47,04,09,1, 11.9,1,1, -3.655, 10499.865, 381.275, 52781.654 24/01/17,02:30:47,05,09,1, 11.9,1,1, -3.655, 10499.871, 381.304, 52781.650 24/01/17,02:30:47,06,09,1, 11.9,1,1, -3.655, 10499.885, 381.279, 52781.651 24/01/17,02:30:47,07,09,1, 11.9,1,1, -3.655, 10499.872, 381.278, 52781.620 24/01/17,02:30:47,08,09,1, 11.9,1,1, -3.655, 10499.894, 381.286, 52781.630 24/01/17,02:30:47,09,09,1, 11.9,1,1, -3.655, 10499.895, 381.280, 52781.606 24/01/17,02:30:47,10,09,1, 11.9,1,1, -3.655, 10499.882, 381.310, 52781.642 24/01/17,02:30:47,11,09,1, 11.9,1,1, -3.655, 10499.899, 381.286, 52781.628 24/01/17,02:30:47,12,09,1, 11.9,1,1, -3.655, 10499.892, 381.265, 52781.621 24/01/17,02:30:47,13,09,1, 11.9,1,1, -3.655, 10499.900, 381.277, 52781.608 24/01/17,02:30:47,14,09,1, 11.9,1,1, -3.655, 10499.920, 381.327, 52781.633 24/01/17,02:30:47,15,09,1, 11.9,1,1, -3.655, 10499.923, 381.335, 52781.669 24/01/17,02:30:47,16,09,1, 11.9,1,1, -3.655, 10499.901, 381.273, 52781.677 24/01/17,02:30:47,17,09,1, 11.9,1,1, -3.655, 10499.883, 381.266, 52781.635 24/01/17,02:30:47,18,09,1, 11.9,1,1, -3.655, 10499.893, 381.294, 52781.671 24/01/17,02:30:47,19,09,1, 11.9,1,1, -3.655, 10499.905, 381.328, 52781.689 24/01/17,02:30:48,00,09,1, 12.0,1,1, -3.661, 10499.898, 381.328, 52781.689 24/01/17,02:30:48,01,09,1, 12.0,1,1, -3.661, 10499.934, 381.306, 52781.809 24/01/17,02:30:48,02,09,1, 12.0,1,1, -3.661, 10499.899, 381.251, 52781.580 24/01/17,02:30:48,03,09,1, 12.0,1,1, -3.661, 10499.896, 381.316, 52781.692 24/01/17,02:30:48,04,09,1, 12.0,1,1, -3.661, 10499.915, 381.326, 52781.696 24/01/17,02:30:48,05,09,1, 12.0,1,1, -3.661, 10499.933, 381.315, 52781.608 24/01/17,02:30:48,06,09,1, 12.0,1,1, -3.661, 10499.930, 381.277, 52781.696 24/01/17,02:30:48,07,09,1, 12.0,1,1, -3.661, 10499.916, 381.283, 52781.694 24/01/17,02:30:48,08,09,1, 12.0,1,1, -3.661, 10499.928, 381.293, 52781.579 24/01/17,02:30:48,09,09,1, 12.0,1,1, -3.661, 10499.935, 381.309, 52781.651 24/01/17,02:30:48,10,09,1, 12.0,1,1, -3.661, 10499.943, 381.295, 52781.775 24/01/17,02:30:48,11,09,1, 12.0,1,1, -3.661, 10499.936, 381.298, 52781.712 24/01/17,02:30:48,12,09,1, 12.0,1,1, -3.661, 10499.933, 381.263, 52781.576 24/01/17,02:30:48,13,09,1, 12.0,1,1, -3.661, 10499.934, 381.334, 52781.628 24/01/17,02:30:48,14,09,1, 12.0,1,1, -3.661, 10499.920, 381.340, 52781.773 24/01/17,02:30:48,15,09,1, 12.0,1,1, -3.661, 10499.922, 381.280, 52781.770 24/01/17,02:30:48,16,09,1, 12.0,1,1, -3.661, 10499.923, 381.295, 52781.610 24/01/17,02:30:48,17,09,1, 12.0,1,1, -3.661, 10499.911, 381.270, 52781.628 24/01/17,02:30:48,18,09,1, 12.0,1,1, -3.661, 10499.938, 381.325, 52781.759 24/01/17,02:30:48,19,09,1, 12.0,1,1, -3.661, 10499.953, 381.342, 52781.780 24/01/17,02:30:49,00,08,1, 11.9,1,1, -3.657, 10499.948, 381.342, 52781.780 24/01/17,02:30:49,01,08,1, 11.9,1,1, -3.657, 10499.960, 381.273, 52781.633 24/01/17,02:30:49,02,08,1, 11.9,1,1, -3.657, 10499.955, 381.290, 52781.701 24/01/17,02:30:49,03,08,1, 11.9,1,1, -3.657, 10499.931, 381.290, 52781.609 24/01/17,02:30:49,04,08,1, 11.9,1,1, -3.657, 10499.995, 381.318, 52781.650 24/01/17,02:30:49,05,08,1, 11.9,1,1, -3.657, 10499.974, 381.329, 52781.626 24/01/17,02:30:49,06,08,1, 11.9,1,1, -3.657, 10499.961, 381.279, 52781.621 24/01/17,02:30:49,07,08,1, 11.9,1,1, -3.657, 10499.981, 381.300, 52781.621 24/01/17,02:30:49,08,08,1, 11.9,1,1, -3.657, 10499.965, 381.310, 52781.691 24/01/17,02:30:49,09,08,1, 11.9,1,1, -3.657, 10499.990, 381.319, 52781.657 24/01/17,02:30:49,10,08,1, 11.9,1,1, -3.657, 10499.986, 381.303, 52781.670 24/01/17,02:30:49,11,08,1, 11.9,1,1, -3.657, 10499.979, 381.311, 52781.709 24/01/17,02:30:49,12,08,1, 11.9,1,1, -3.657, 10499.965, 381.263, 52781.611 24/01/17,02:30:49,13,08,1, 11.9,1,1, -3.657, 10500.006, 381.312, 52781.620 24/01/17,02:30:49,14,08,1, 11.9,1,1, -3.657, 10500.002, 381.355, 52781.670 24/01/17,02:30:49,15,08,1, 11.9,1,1, -3.657, 10500.008, 381.312, 52781.693 24/01/17,02:30:49,16,08,1, 11.9,1,1, -3.657, 10499.973, 381.278, 52781.636 24/01/17,02:30:49,17,08,1, 11.9,1,1, -3.657, 10500.022, 381.294, 52781.587 24/01/17,02:30:49,18,08,1, 11.9,1,1, -3.657, 10499.988, 381.350, 52781.717 24/01/17,02:30:49,19,08,1, 11.9,1,1, -3.657, 10500.008, 381.334, 52781.711 24/01/17,02:30:50,00,09,1, 11.9,1,1, -3.659, 10500.007, 381.334, 52781.711 24/01/17,02:30:50,01,09,1, 11.9,1,1, -3.659, 10500.013, 381.287, 52781.673 24/01/17,02:30:50,02,09,1, 11.9,1,1, -3.659, 10500.021, 381.277, 52781.625 24/01/17,02:30:50,03,09,1, 11.9,1,1, -3.659, 10500.017, 381.331, 52781.718 24/01/17,02:30:50,04,09,1, 11.9,1,1, -3.659, 10500.054, 381.355, 52781.744 24/01/17,02:30:50,05,09,1, 11.9,1,1, -3.659, 10500.014, 381.270, 52781.688 24/01/17,02:30:50,06,09,1, 11.9,1,1, -3.659, 10500.011, 381.279, 52781.630 24/01/17,02:30:50,07,09,1, 11.9,1,1, -3.659, 10500.028, 381.325, 52781.669 24/01/17,02:30:50,08,09,1, 11.9,1,1, -3.659, 10500.027, 381.319, 52781.677 24/01/17,02:30:50,09,09,1, 11.9,1,1, -3.659, 10500.014, 381.335, 52781.636 24/01/17,02:30:50,10,09,1, 11.9,1,1, -3.659, 10500.010, 381.296, 52781.712 24/01/17,02:30:50,11,09,1, 11.9,1,1, -3.659, 10500.026, 381.280, 52781.603 24/01/17,02:30:50,12,09,1, 11.9,1,1, -3.659, 10500.028, 381.285, 52781.649 24/01/17,02:30:50,13,09,1, 11.9,1,1, -3.659, 10500.030, 381.343, 52781.661 24/01/17,02:30:50,14,09,1, 11.9,1,1, -3.659, 10500.055, 381.326, 52781.647 24/01/17,02:30:50,15,09,1, 11.9,1,1, -3.659, 10500.079, 381.296, 52781.638 24/01/17,02:30:50,16,09,1, 11.9,1,1, -3.659, 10500.039, 381.287, 52781.749 24/01/17,02:30:50,17,09,1, 11.9,1,1, -3.659, 10500.036, 381.297, 52781.697 24/01/17,02:30:50,18,09,1, 11.9,1,1, -3.659, 10500.035, 381.338, 52781.776 24/01/17,02:30:50,19,09,1, 11.9,1,1, -3.659, 10500.013, 381.328, 52781.691 24/01/17,02:30:51,00,09,1, 11.9,1,1, -3.659, 10500.007, 381.328, 52781.691 24/01/17,02:30:51,01,09,1, 11.9,1,1, -3.659, 10500.063, 381.263, 52781.589 24/01/17,02:30:51,02,09,1, 11.9,1,1, -3.659, 10500.049, 381.269, 52781.622 24/01/17,02:30:51,03,09,1, 11.9,1,1, -3.659, 10500.065, 381.313, 52781.640 24/01/17,02:30:51,04,09,1, 11.9,1,1, -3.659, 10500.074, 381.325, 52781.679 24/01/17,02:30:51,05,09,1, 11.9,1,1, -3.659, 10500.090, 381.296, 52781.687 24/01/17,02:30:51,06,09,1, 11.9,1,1, -3.659, 10500.061, 381.293, 52781.650 24/01/17,02:30:51,07,09,1, 11.9,1,1, -3.659, 10500.060, 381.296, 52781.649 24/01/17,02:30:51,08,09,1, 11.9,1,1, -3.659, 10500.089, 381.320, 52781.695 24/01/17,02:30:51,09,09,1, 11.9,1,1, -3.659, 10500.107, 381.336, 52781.683 24/01/17,02:30:51,10,09,1, 11.9,1,1, -3.659, 10500.104, 381.314, 52781.701 24/01/17,02:30:51,11,09,1, 11.9,1,1, -3.659, 10500.095, 381.282, 52781.672 24/01/17,02:30:51,12,09,1, 11.9,1,1, -3.659, 10500.095, 381.286, 52781.666 24/01/17,02:30:51,13,09,1, 11.9,1,1, -3.659, 10500.076, 381.317, 52781.682 24/01/17,02:30:51,14,09,1, 11.9,1,1, -3.659, 10500.101, 381.334, 52781.722 24/01/17,02:30:51,15,09,1, 11.9,1,1, -3.659, 10500.107, 381.287, 52781.649 24/01/17,02:30:51,16,09,1, 11.9,1,1, -3.659, 10500.113, 381.289, 52781.619 24/01/17,02:30:51,17,09,1, 11.9,1,1, -3.659, 10500.120, 381.294, 52781.644 24/01/17,02:30:51,18,09,1, 11.9,1,1, -3.659, 10500.106, 381.321, 52781.700 24/01/17,02:30:51,19,09,1, 11.9,1,1, -3.659, 10500.131, 381.320, 52781.665 24/01/17,02:30:52,00,09,1, 11.9,1,1, -3.659, 10500.124, 381.320, 52781.665 24/01/17,02:30:52,01,09,1, 11.9,1,1, -3.659, 10500.128, 381.292, 52781.639 24/01/17,02:30:52,02,09,1, 11.9,1,1, -3.659, 10500.096, 381.287, 52781.712 24/01/17,02:30:52,03,09,1, 11.9,1,1, -3.659, 10500.113, 381.314, 52781.587 24/01/17,02:30:52,04,09,1, 11.9,1,1, -3.659, 10500.114, 381.292, 52781.646 24/01/17,02:30:52,05,09,1, 11.9,1,1, -3.659, 10500.118, 381.310, 52781.689 24/01/17,02:30:52,06,09,1, 11.9,1,1, -3.659, 10500.148, 381.274, 52781.648 24/01/17,02:30:52,07,09,1, 11.9,1,1, -3.659, 10500.143, 381.276, 52781.726 24/01/17,02:30:52,08,09,1, 11.9,1,1, -3.659, 10500.132, 381.308, 52781.753 24/01/17,02:30:52,09,09,1, 11.9,1,1, -3.659, 10500.148, 381.280, 52781.620 24/01/17,02:30:52,10,09,1, 11.9,1,1, -3.659, 10500.124, 381.320, 52781.735 24/01/17,02:30:52,11,09,1, 11.9,1,1, -3.659, 10500.125, 381.271, 52781.714 24/01/17,02:30:52,12,09,1, 11.9,1,1, -3.659, 10500.124, 381.290, 52781.743 24/01/17,02:30:52,13,09,1, 11.9,1,1, -3.659, 10500.137, 381.285, 52781.707 24/01/17,02:30:52,14,09,1, 11.9,1,1, -3.659, 10500.180, 381.317, 52781.672 24/01/17,02:30:52,15,09,1, 11.9,1,1, -3.659, 10500.176, 381.290, 52781.704 24/01/17,02:30:52,16,09,1, 11.9,1,1, -3.659, 10500.156, 381.260, 52781.662 24/01/17,02:30:52,17,09,1, 11.9,1,1, -3.659, 10500.160, 381.247, 52781.690 24/01/17,02:30:52,18,09,1, 11.9,1,1, -3.659, 10500.175, 381.340, 52781.754 24/01/17,02:30:52,19,09,1, 11.9,1,1, -3.659, 10500.160, 381.322, 52781.744 24/01/17,02:30:53,00,09,1, 11.9,1,1, -3.654, 10500.157, 381.322, 52781.744 24/01/17,02:30:53,01,09,1, 11.9,1,1, -3.654, 10500.144, 381.236, 52781.577 24/01/17,02:30:53,02,09,1, 11.9,1,1, -3.654, 10500.162, 381.279, 52781.624 24/01/17,02:30:53,03,09,1, 11.9,1,1, -3.654, 10500.191, 381.290, 52781.735 24/01/17,02:30:53,04,09,1, 11.9,1,1, -3.654, 10500.185, 381.300, 52781.702 24/01/17,02:30:53,05,09,1, 11.9,1,1, -3.654, 10500.186, 381.270, 52781.661 24/01/17,02:30:53,06,09,1, 11.9,1,1, -3.654, 10500.169, 381.275, 52781.676 24/01/17,02:30:53,07,09,1, 11.9,1,1, -3.654, 10500.214, 381.260, 52781.698 24/01/17,02:30:53,08,09,1, 11.9,1,1, -3.654, 10500.193, 381.309, 52781.719 24/01/17,02:30:53,09,09,1, 11.9,1,1, -3.654, 10500.174, 381.308, 52781.610 24/01/17,02:30:53,10,09,1, 11.9,1,1, -3.654, 10500.225, 381.283, 52781.627 24/01/17,02:30:53,11,09,1, 11.9,1,1, -3.654, 10500.176, 381.204, 52781.540 24/01/17,02:30:53,12,09,1, 11.9,1,1, -3.654, 10500.225, 381.268, 52781.514 24/01/17,02:30:53,13,09,1, 11.9,1,1, -3.654, 10500.177, 381.331, 52781.705 24/01/17,02:30:53,14,09,1, 11.9,1,1, -3.654, 10500.215, 381.312, 52781.749 24/01/17,02:30:53,15,09,1, 11.9,1,1, -3.654, 10500.221, 381.273, 52781.662 24/01/17,02:30:53,16,09,1, 11.9,1,1, -3.654, 10500.189, 381.246, 52781.623 24/01/17,02:30:53,17,09,1, 11.9,1,1, -3.654, 10500.223, 381.282, 52781.687 24/01/17,02:30:53,18,09,1, 11.9,1,1, -3.654, 10500.222, 381.300, 52781.720 24/01/17,02:30:53,19,09,1, 11.9,1,1, -3.654, 10500.230, 381.301, 52781.663 24/01/17,02:30:54,00,09,1, 11.9,1,1, -3.659, 10500.224, 381.301, 52781.663 24/01/17,02:30:54,01,09,1, 11.9,1,1, -3.659, 10500.233, 381.228, 52781.659 24/01/17,02:30:54,02,09,1, 11.9,1,1, -3.659, 10500.240, 381.295, 52781.704 24/01/17,02:30:54,03,09,1, 11.9,1,1, -3.659, 10500.234, 381.301, 52781.698 24/01/17,02:30:54,04,09,1, 11.9,1,1, -3.659, 10500.246, 381.287, 52781.660 24/01/17,02:30:54,05,09,1, 11.9,1,1, -3.659, 10500.252, 381.258, 52781.666 24/01/17,02:30:54,06,09,1, 11.9,1,1, -3.659, 10500.249, 381.260, 52781.743 24/01/17,02:30:54,07,09,1, 11.9,1,1, -3.659, 10500.251, 381.270, 52781.736 24/01/17,02:30:54,08,09,1, 11.9,1,1, -3.659, 10500.254, 381.274, 52781.644 24/01/17,02:30:54,09,09,1, 11.9,1,1, -3.659, 10500.264, 381.311, 52781.728 24/01/17,02:30:54,10,09,1, 11.9,1,1, -3.659, 10500.258, 381.268, 52781.631 24/01/17,02:30:54,11,09,1, 11.9,1,1, -3.659, 10500.260, 381.249, 52781.696 24/01/17,02:30:54,12,09,1, 11.9,1,1, -3.659, 10500.249, 381.273, 52781.687 24/01/17,02:30:54,13,09,1, 11.9,1,1, -3.659, 10500.270, 381.291, 52781.627 24/01/17,02:30:54,14,09,1, 11.9,1,1, -3.659, 10500.276, 381.318, 52781.740 24/01/17,02:30:54,15,09,1, 11.9,1,1, -3.659, 10500.272, 381.219, 52781.605 24/01/17,02:30:54,16,09,1, 11.9,1,1, -3.659, 10500.286, 381.275, 52781.625 24/01/17,02:30:54,17,09,1, 11.9,1,1, -3.659, 10500.267, 381.286, 52781.603 24/01/17,02:30:54,18,09,1, 11.9,1,1, -3.659, 10500.261, 381.306, 52781.758 24/01/17,02:30:54,19,09,1, 11.9,1,1, -3.659, 10500.271, 381.286, 52781.675 24/01/17,02:30:55,00,10,1, 11.9,1,1, -3.662, 10500.265, 381.286, 52781.675 24/01/17,02:30:55,01,10,1, 11.9,1,1, -3.662, 10500.285, 381.248, 52781.704 24/01/17,02:30:55,02,10,1, 11.9,1,1, -3.662, 10500.269, 381.268, 52781.697 24/01/17,02:30:55,03,10,1, 11.9,1,1, -3.662, 10500.290, 381.301, 52781.674 24/01/17,02:30:55,04,10,1, 11.9,1,1, -3.662, 10500.286, 381.274, 52781.682 24/01/17,02:30:55,05,10,1, 11.9,1,1, -3.662, 10500.278, 381.275, 52781.807 24/01/17,02:30:55,06,10,1, 11.9,1,1, -3.662, 10500.323, 381.220, 52781.647 24/01/17,02:30:55,07,10,1, 11.9,1,1, -3.662, 10500.294, 381.272, 52781.685 24/01/17,02:30:55,08,10,1, 11.9,1,1, -3.662, 10500.321, 381.284, 52781.740 24/01/17,02:30:55,09,10,1, 11.9,1,1, -3.662, 10500.301, 381.303, 52781.716 24/01/17,02:30:55,10,10,1, 11.9,1,1, -3.662, 10500.293, 381.288, 52781.751 24/01/17,02:30:55,11,10,1, 11.9,1,1, -3.662, 10500.315, 381.242, 52781.708 24/01/17,02:30:55,12,10,1, 11.9,1,1, -3.662, 10500.294, 381.281, 52781.696 24/01/17,02:30:55,13,10,1, 11.9,1,1, -3.662, 10500.330, 381.303, 52781.718 24/01/17,02:30:55,14,10,1, 11.9,1,1, -3.662, 10500.349, 381.275, 52781.747 24/01/17,02:30:55,15,10,1, 11.9,1,1, -3.662, 10500.295, 381.283, 52781.790 24/01/17,02:30:55,16,10,1, 11.9,1,1, -3.662, 10500.361, 381.251, 52781.689 24/01/17,02:30:55,17,10,1, 11.9,1,1, -3.662, 10500.317, 381.253, 52781.671 24/01/17,02:30:55,18,10,1, 11.9,1,1, -3.662, 10500.314, 381.288, 52781.749 24/01/17,02:30:55,19,10,1, 11.9,1,1, -3.662, 10500.328, 381.299, 52781.707 24/01/17,02:30:56,00,10,1, 11.9,1,1, -3.657, 10500.324, 381.299, 52781.707 24/01/17,02:30:56,01,10,1, 11.9,1,1, -3.657, 10500.328, 381.246, 52781.637 24/01/17,02:30:56,02,10,1, 11.9,1,1, -3.657, 10500.312, 381.289, 52781.713 24/01/17,02:30:56,03,10,1, 11.9,1,1, -3.657, 10500.340, 381.292, 52781.659 24/01/17,02:30:56,04,10,1, 11.9,1,1, -3.657, 10500.369, 381.282, 52781.791 24/01/17,02:30:56,05,10,1, 11.9,1,1, -3.657, 10500.328, 381.251, 52781.736 24/01/17,02:30:56,06,10,1, 11.9,1,1, -3.657, 10500.344, 381.246, 52781.706 24/01/17,02:30:56,07,10,1, 11.9,1,1, -3.657, 10500.348, 381.291, 52781.674 24/01/17,02:30:56,08,10,1, 11.9,1,1, -3.657, 10500.379, 381.313, 52781.707 24/01/17,02:30:56,09,10,1, 11.9,1,1, -3.657, 10500.338, 381.274, 52781.708 24/01/17,02:30:56,10,10,1, 11.9,1,1, -3.657, 10500.365, 381.259, 52781.614 24/01/17,02:30:56,11,10,1, 11.9,1,1, -3.657, 10500.341, 381.262, 52781.689 24/01/17,02:30:56,12,10,1, 11.9,1,1, -3.657, 10500.394, 381.281, 52781.752 24/01/17,02:30:56,13,10,1, 11.9,1,1, -3.657, 10500.353, 381.298, 52781.695 24/01/17,02:30:56,14,10,1, 11.9,1,1, -3.657, 10500.373, 381.307, 52781.664 24/01/17,02:30:56,15,10,1, 11.9,1,1, -3.657, 10500.397, 381.282, 52781.636 24/01/17,02:30:56,16,10,1, 11.9,1,1, -3.657, 10500.357, 381.240, 52781.727 24/01/17,02:30:56,17,10,1, 11.9,1,1, -3.657, 10500.373, 381.295, 52781.736 24/01/17,02:30:56,18,10,1, 11.9,1,1, -3.657, 10500.381, 381.314, 52781.788 24/01/17,02:30:56,19,10,1, 11.9,1,1, -3.657, 10500.402, 381.304, 52781.699 24/01/17,02:30:57,00,10,1, 11.9,1,1, -3.657, 10500.399, 381.304, 52781.699 24/01/17,02:30:57,01,10,1, 11.9,1,1, -3.657, 10500.383, 381.248, 52781.692 24/01/17,02:30:57,02,10,1, 11.9,1,1, -3.657, 10500.379, 381.300, 52781.941 24/01/17,02:30:57,03,10,1, 11.9,1,1, -3.657, 10500.368, 381.300, 52781.902 24/01/17,02:30:57,04,10,1, 11.9,1,1, -3.657, 10500.384, 381.306, 52781.976 24/01/17,02:30:57,05,10,1, 11.9,1,1, -3.657, 10500.371, 381.288, 52781.888 24/01/17,02:30:57,06,10,1, 11.9,1,1, -3.657, 10500.381, 381.297, 52781.818 24/01/17,02:30:57,07,10,1, 11.9,1,1, -3.657, 10500.383, 381.301, 52781.960 24/01/17,02:30:57,08,10,1, 11.9,1,1, -3.657, 10500.370, 381.289, 52781.803 24/01/17,02:30:57,09,10,1, 11.9,1,1, -3.657, 10500.412, 381.309, 52781.866 24/01/17,02:30:57,10,10,1, 11.9,1,1, -3.657, 10500.394, 381.298, 52781.941 24/01/17,02:30:57,11,10,1, 11.9,1,1, -3.657, 10500.402, 381.293, 52781.867 24/01/17,02:30:57,12,10,1, 11.9,1,1, -3.657, 10500.411, 381.335, 52781.910 24/01/17,02:30:57,13,10,1, 11.9,1,1, -3.657, 10500.396, 381.306, 52781.879 24/01/17,02:30:57,14,10,1, 11.9,1,1, -3.657, 10500.392, 381.298, 52781.855 24/01/17,02:30:57,15,10,1, 11.9,1,1, -3.657, 10500.417, 381.324, 52781.855 24/01/17,02:30:57,16,10,1, 11.9,1,1, -3.657, 10500.385, 381.308, 52781.944 24/01/17,02:30:57,17,10,1, 11.9,1,1, -3.657, 10500.431, 381.315, 52781.965 24/01/17,02:30:57,18,10,1, 11.9,1,1, -3.657, 10500.412, 381.312, 52781.850 24/01/17,02:30:57,19,10,1, 11.9,1,1, -3.657, 10500.417, 381.284, 52781.873 24/01/17,02:30:58,00,10,1, 11.9,1,1, -3.661, 10500.416, 381.284, 52781.873 24/01/17,02:30:58,01,10,1, 11.9,1,1, -3.661, 10500.429, 381.346, 52781.970 24/01/17,02:30:58,02,10,1, 11.9,1,1, -3.661, 10500.420, 381.290, 52781.869 24/01/17,02:30:58,03,10,1, 11.9,1,1, -3.661, 10500.416, 381.306, 52781.865 24/01/17,02:30:58,04,10,1, 11.9,1,1, -3.661, 10500.408, 381.309, 52781.931 24/01/17,02:30:58,05,10,1, 11.9,1,1, -3.661, 10500.425, 381.284, 52781.893 24/01/17,02:30:58,06,10,1, 11.9,1,1, -3.661, 10500.407, 381.296, 52781.867 24/01/17,02:30:58,07,10,1, 11.9,1,1, -3.661, 10500.433, 381.336, 52781.936 24/01/17,02:30:58,08,10,1, 11.9,1,1, -3.661, 10500.408, 381.275, 52781.868 24/01/17,02:30:58,09,10,1, 11.9,1,1, -3.661, 10500.431, 381.341, 52781.918 24/01/17,02:30:58,10,10,1, 11.9,1,1, -3.661, 10500.426, 381.287, 52781.909 24/01/17,02:30:58,11,10,1, 11.9,1,1, -3.661, 10500.442, 381.300, 52781.833 24/01/17,02:30:58,12,10,1, 11.9,1,1, -3.661, 10500.422, 381.311, 52781.904 24/01/17,02:30:58,13,10,1, 11.9,1,1, -3.661, 10500.428, 381.332, 52781.837 24/01/17,02:30:58,14,10,1, 11.9,1,1, -3.661, 10500.439, 381.326, 52781.954 24/01/17,02:30:58,15,10,1, 11.9,1,1, -3.661, 10500.454, 381.308, 52781.853 24/01/17,02:30:58,16,10,1, 11.9,1,1, -3.661, 10500.420, 381.304, 52781.908 24/01/17,02:30:58,17,10,1, 11.9,1,1, -3.661, 10500.435, 381.294, 52781.915 24/01/17,02:30:58,18,10,1, 11.9,1,1, -3.661, 10500.413, 381.313, 52781.878 24/01/17,02:30:58,19,10,1, 11.9,1,1, -3.661, 10500.454, 381.305, 52781.840 24/01/17,02:30:59,00,10,1, 11.9,1,1, -3.657, 10500.449, 381.305, 52781.840 24/01/17,02:30:59,01,10,1, 11.9,1,1, -3.657, 10500.457, 381.335, 52781.937 24/01/17,02:30:59,02,10,1, 11.9,1,1, -3.657, 10500.484, 381.313, 52781.930 24/01/17,02:30:59,03,10,1, 11.9,1,1, -3.657, 10500.477, 381.330, 52781.926 24/01/17,02:30:59,04,10,1, 11.9,1,1, -3.657, 10500.479, 381.311, 52781.902 24/01/17,02:30:59,05,10,1, 11.9,1,1, -3.657, 10500.472, 381.316, 52781.869 24/01/17,02:30:59,06,10,1, 11.9,1,1, -3.657, 10500.464, 381.296, 52781.977 24/01/17,02:30:59,07,10,1, 11.9,1,1, -3.657, 10500.477, 381.330, 52781.899 24/01/17,02:30:59,08,10,1, 11.9,1,1, -3.657, 10500.469, 381.333, 52781.937 24/01/17,02:30:59,09,10,1, 11.9,1,1, -3.657, 10500.446, 381.317, 52781.875 24/01/17,02:30:59,10,10,1, 11.9,1,1, -3.657, 10500.466, 381.353, 52781.974 24/01/17,02:30:59,11,10,1, 11.9,1,1, -3.657, 10500.456, 381.293, 52781.915 24/01/17,02:30:59,12,10,1, 11.9,1,1, -3.657, 10500.484, 381.342, 52781.912 24/01/17,02:30:59,13,10,1, 11.9,1,1, -3.657, 10500.469, 381.296, 52781.875 24/01/17,02:30:59,14,10,1, 11.9,1,1, -3.657, 10500.479, 381.337, 52781.908 24/01/17,02:30:59,15,10,1, 11.9,1,1, -3.657, 10500.467, 381.323, 52781.942 24/01/17,02:30:59,16,10,1, 11.9,1,1, -3.657, 10500.488, 381.339, 52781.962 24/01/17,02:30:59,17,10,1, 11.9,1,1, -3.657, 10500.477, 381.332, 52781.886 24/01/17,02:30:59,18,10,1, 11.9,1,1, -3.657, 10500.453, 381.328, 52781.885 24/01/17,02:30:59,19,10,1, 11.9,1,1, -3.657, 10500.482, 381.350, 52781.891 24/01/17,02:31:00,00,10,1, 12.0,1,1, -3.658, 10500.474, 381.350, 52781.891 24/01/17,02:31:00,01,10,1, 12.0,1,1, -3.658, 10500.464, 381.311, 52781.914 24/01/17,02:31:00,02,10,1, 12.0,1,1, -3.658, 10500.490, 381.304, 52781.661 24/01/17,02:31:00,03,10,1, 12.0,1,1, -3.658, 10500.502, 381.301, 52781.773 24/01/17,02:31:00,04,10,1, 12.0,1,1, -3.658, 10500.478, 381.265, 52781.681 24/01/17,02:31:00,05,10,1, 12.0,1,1, -3.658, 10500.493, 381.331, 52781.733 24/01/17,02:31:00,06,10,1, 12.0,1,1, -3.658, 10500.497, 381.296, 52781.801 24/01/17,02:31:00,07,10,1, 12.0,1,1, -3.658, 10500.518, 381.296, 52781.461 24/01/17,02:31:00,08,10,1, 12.0,1,1, -3.658, 10500.460, 381.303, 52781.765 24/01/17,02:31:00,09,10,1, 12.0,1,1, -3.658, 10500.482, 381.321, 52781.778 24/01/17,02:31:00,10,10,1, 12.0,1,1, -3.658, 10500.485, 381.347, 52781.797 24/01/17,02:31:00,11,10,1, 12.0,1,1, -3.658, 10500.492, 381.318, 52781.797 24/01/17,02:31:00,12,10,1, 12.0,1,1, -3.658, 10500.520, 381.316, 52781.822 24/01/17,02:31:00,13,10,1, 12.0,1,1, -3.658, 10500.504, 381.253, 52781.671 24/01/17,02:31:00,14,10,1, 12.0,1,1, -3.658, 10500.516, 381.313, 52781.726 24/01/17,02:31:00,15,10,1, 12.0,1,1, -3.658, 10500.511, 381.339, 52781.785 24/01/17,02:31:00,16,10,1, 12.0,1,1, -3.658, 10500.514, 381.365, 52781.831 24/01/17,02:31:00,17,10,1, 12.0,1,1, -3.658, 10500.509, 381.306, 52781.725 24/01/17,02:31:00,18,10,1, 12.0,1,1, -3.658, 10500.501, 381.279, 52781.778 24/01/17,02:31:00,19,10,1, 12.0,1,1, -3.658, 10500.496, 381.305, 52781.777 24/01/17,02:31:01,00,10,1, 12.0,1,1, -3.659, 10500.491, 381.305, 52781.777 24/01/17,02:31:01,01,10,1, 12.0,1,1, -3.659, 10500.493, 381.339, 52781.847 24/01/17,02:31:01,02,10,1, 12.0,1,1, -3.659, 10500.514, 381.330, 52781.706 24/01/17,02:31:01,03,10,1, 12.0,1,1, -3.659, 10500.515, 381.309, 52781.742 24/01/17,02:31:01,04,10,1, 12.0,1,1, -3.659, 10500.499, 381.304, 52781.770 24/01/17,02:31:01,05,10,1, 12.0,1,1, -3.659, 10500.503, 381.336, 52781.676 24/01/17,02:31:01,06,10,1, 12.0,1,1, -3.659, 10500.518, 381.356, 52781.795 24/01/17,02:31:01,07,10,1, 12.0,1,1, -3.659, 10500.506, 381.311, 52781.769 24/01/17,02:31:01,08,10,1, 12.0,1,1, -3.659, 10500.523, 381.313, 52781.761 24/01/17,02:31:01,09,10,1, 12.0,1,1, -3.659, 10500.517, 381.318, 52781.741 24/01/17,02:31:01,10,10,1, 12.0,1,1, -3.659, 10500.546, 381.319, 52781.792 24/01/17,02:31:01,11,10,1, 12.0,1,1, -3.659, 10500.538, 381.360, 52781.776 24/01/17,02:31:01,12,10,1, 12.0,1,1, -3.659, 10500.546, 381.305, 52781.782 24/01/17,02:31:01,13,10,1, 12.0,1,1, -3.659, 10500.545, 381.289, 52781.753 24/01/17,02:31:01,14,10,1, 12.0,1,1, -3.659, 10500.570, 381.309, 52781.702 24/01/17,02:31:01,15,10,1, 12.0,1,1, -3.659, 10500.539, 381.336, 52781.771 24/01/17,02:31:01,16,10,1, 12.0,1,1, -3.659, 10500.544, 381.368, 52781.816 24/01/17,02:31:01,17,10,1, 12.0,1,1, -3.659, 10500.545, 381.346, 52781.786 24/01/17,02:31:01,18,10,1, 12.0,1,1, -3.659, 10500.552, 381.317, 52781.752 24/01/17,02:31:01,19,10,1, 12.0,1,1, -3.659, 10500.545, 381.295, 52781.716 24/01/17,02:31:02,00,10,1, 12.0,1,1, -3.660, 10500.541, 381.295, 52781.716 24/01/17,02:31:02,01,10,1, 12.0,1,1, -3.660, 10500.584, 381.330, 52781.521 24/01/17,02:31:02,02,10,1, 12.0,1,1, -3.660, 10500.544, 381.346, 52781.774 24/01/17,02:31:02,03,10,1, 12.0,1,1, -3.660, 10500.531, 381.334, 52781.789 24/01/17,02:31:02,04,10,1, 12.0,1,1, -3.660, 10500.564, 381.336, 52781.793 24/01/17,02:31:02,05,10,1, 12.0,1,1, -3.660, 10500.555, 381.363, 52781.794 24/01/17,02:31:02,06,10,1, 12.0,1,1, -3.660, 10500.591, 381.370, 52781.787 24/01/17,02:31:02,07,10,1, 12.0,1,1, -3.660, 10500.603, 381.350, 52781.759 24/01/17,02:31:02,08,10,1, 12.0,1,1, -3.660, 10500.567, 381.294, 52781.735 24/01/17,02:31:02,09,10,1, 12.0,1,1, -3.660, 10500.561, 381.319, 52781.792 24/01/17,02:31:02,10,10,1, 12.0,1,1, -3.660, 10500.578, 381.339, 52781.762 24/01/17,02:31:02,11,10,1, 12.0,1,1, -3.660, 10500.580, 381.359, 52781.782 24/01/17,02:31:02,12,10,1, 12.0,1,1, -3.660, 10500.570, 381.364, 52782.007 24/01/17,02:31:02,13,10,1, 12.0,1,1, -3.660, 10500.586, 381.347, 52781.839 24/01/17,02:31:02,14,10,1, 12.0,1,1, -3.660, 10500.568, 381.332, 52781.792 24/01/17,02:31:02,15,10,1, 12.0,1,1, -3.660, 10500.551, 381.322, 52781.762 24/01/17,02:31:02,16,10,1, 12.0,1,1, -3.660, 10500.607, 381.386, 52781.800 24/01/17,02:31:02,17,10,1, 12.0,1,1, -3.660, 10500.590, 381.351, 52781.767 24/01/17,02:31:02,18,10,1, 12.0,1,1, -3.660, 10500.605, 381.345, 52781.790 24/01/17,02:31:02,19,10,1, 12.0,1,1, -3.660, 10500.583, 381.336, 52781.741 24/01/17,02:31:03,00,10,1, 11.9,1,1, -3.653, 10500.582, 381.336, 52781.741 24/01/17,02:31:03,01,10,1, 11.9,1,1, -3.653, 10500.604, 381.362, 52781.792 24/01/17,02:31:03,02,10,1, 11.9,1,1, -3.653, 10500.615, 381.342, 52781.814 24/01/17,02:31:03,03,10,1, 11.9,1,1, -3.653, 10500.618, 381.358, 52781.810 24/01/17,02:31:03,04,10,1, 11.9,1,1, -3.653, 10500.623, 381.325, 52781.784 24/01/17,02:31:03,05,10,1, 11.9,1,1, -3.653, 10500.613, 381.362, 52781.766 24/01/17,02:31:03,06,10,1, 11.9,1,1, -3.653, 10500.622, 381.353, 52781.816 24/01/17,02:31:03,07,10,1, 11.9,1,1, -3.653, 10500.617, 381.363, 52781.783 24/01/17,02:31:03,08,10,1, 11.9,1,1, -3.653, 10500.612, 381.356, 52781.746 24/01/17,02:31:03,09,10,1, 11.9,1,1, -3.653, 10500.621, 381.333, 52781.663 24/01/17,02:31:03,10,10,1, 11.9,1,1, -3.653, 10500.599, 381.335, 52781.796 24/01/17,02:31:03,11,10,1, 11.9,1,1, -3.653, 10500.633, 381.408, 52781.817 24/01/17,02:31:03,12,10,1, 11.9,1,1, -3.653, 10500.653, 381.426, 52781.810 24/01/17,02:31:03,13,10,1, 11.9,1,1, -3.653, 10500.625, 381.343, 52781.742 24/01/17,02:31:03,14,10,1, 11.9,1,1, -3.653, 10500.635, 381.358, 52781.831 24/01/17,02:31:03,15,10,1, 11.9,1,1, -3.653, 10500.629, 381.374, 52781.712 24/01/17,02:31:03,16,10,1, 11.9,1,1, -3.653, 10500.665, 381.404, 52781.860 24/01/17,02:31:03,17,10,1, 11.9,1,1, -3.653, 10500.677, 381.365, 52781.715 24/01/17,02:31:03,18,10,1, 11.9,1,1, -3.653, 10500.651, 381.348, 52781.859 24/01/17,02:31:03,19,10,1, 11.9,1,1, -3.653, 10500.650, 381.379, 52781.898 24/01/17,02:31:04,00,10,1, 11.9,1,1, -3.660, 10500.649, 381.379, 52781.898 24/01/17,02:31:04,01,10,1, 11.9,1,1, -3.660, 10500.659, 381.388, 52781.869 24/01/17,02:31:04,02,10,1, 11.9,1,1, -3.660, 10500.673, 381.383, 52781.762 24/01/17,02:31:04,03,10,1, 11.9,1,1, -3.660, 10500.655, 381.368, 52781.785 24/01/17,02:31:04,04,10,1, 11.9,1,1, -3.660, 10500.640, 381.378, 52781.787 24/01/17,02:31:04,05,10,1, 11.9,1,1, -3.660, 10500.633, 381.385, 52781.772 24/01/17,02:31:04,06,10,1, 11.9,1,1, -3.660, 10500.661, 381.419, 52781.823 24/01/17,02:31:04,07,10,1, 11.9,1,1, -3.660, 10500.671, 381.399, 52781.779 24/01/17,02:31:04,08,10,1, 11.9,1,1, -3.660, 10500.657, 381.387, 52781.725 24/01/17,02:31:04,09,10,1, 11.9,1,1, -3.660, 10500.630, 381.396, 52781.870 24/01/17,02:31:04,10,10,1, 11.9,1,1, -3.660, 10500.630, 381.403, 52781.759 24/01/17,02:31:04,11,10,1, 11.9,1,1, -3.660, 10500.671, 381.405, 52781.879 24/01/17,02:31:04,12,10,1, 11.9,1,1, -3.660, 10500.653, 381.418, 52781.772 24/01/17,02:31:04,13,10,1, 11.9,1,1, -3.660, 10500.695, 381.392, 52781.757 24/01/17,02:31:04,14,10,1, 11.9,1,1, -3.660, 10500.673, 381.379, 52781.789 24/01/17,02:31:04,15,10,1, 11.9,1,1, -3.660, 10500.676, 381.436, 52781.805 24/01/17,02:31:04,16,10,1, 11.9,1,1, -3.660, 10500.709, 381.393, 52781.778 24/01/17,02:31:04,17,10,1, 11.9,1,1, -3.660, 10500.716, 381.401, 52781.827 24/01/17,02:31:04,18,10,1, 11.9,1,1, -3.660, 10500.701, 381.383, 52781.796 24/01/17,02:31:04,19,10,1, 11.9,1,1, -3.660, 10500.695, 381.396, 52781.813 24/01/17,02:31:05,00,10,1, 11.9,1,1, -3.657, 10500.691, 381.396, 52781.813 24/01/17,02:31:05,01,10,1, 11.9,1,1, -3.657, 10500.704, 381.434, 52781.814 24/01/17,02:31:05,02,10,1, 11.9,1,1, -3.657, 10500.723, 381.412, 52781.856 24/01/17,02:31:05,03,10,1, 11.9,1,1, -3.657, 10500.713, 381.397, 52781.805 24/01/17,02:31:05,04,10,1, 11.9,1,1, -3.657, 10500.696, 381.422, 52781.881 24/01/17,02:31:05,05,10,1, 11.9,1,1, -3.657, 10500.723, 381.427, 52781.878 24/01/17,02:31:05,06,10,1, 11.9,1,1, -3.657, 10500.736, 381.438, 52781.836 24/01/17,02:31:05,07,10,1, 11.9,1,1, -3.657, 10500.718, 381.415, 52781.808 24/01/17,02:31:05,08,10,1, 11.9,1,1, -3.657, 10500.722, 381.404, 52781.839 24/01/17,02:31:05,09,10,1, 11.9,1,1, -3.657, 10500.734, 381.428, 52781.832 24/01/17,02:31:05,10,10,1, 11.9,1,1, -3.657, 10500.707, 381.441, 52781.855 24/01/17,02:31:05,11,10,1, 11.9,1,1, -3.657, 10500.734, 381.465, 52781.829 24/01/17,02:31:05,12,10,1, 11.9,1,1, -3.657, 10500.760, 381.431, 52782.010 24/01/17,02:31:05,13,10,1, 11.9,1,1, -3.657, 10500.746, 381.388, 52781.749 24/01/17,02:31:05,14,10,1, 11.9,1,1, -3.657, 10500.698, 381.444, 52781.782 24/01/17,02:31:05,15,10,1, 11.9,1,1, -3.657, 10500.749, 381.465, 52781.796 24/01/17,02:31:05,16,10,1, 11.9,1,1, -3.657, 10500.753, 381.450, 52781.823 24/01/17,02:31:05,17,10,1, 11.9,1,1, -3.657, 10500.748, 381.415, 52781.750 24/01/17,02:31:05,18,10,1, 11.9,1,1, -3.657, 10500.739, 381.422, 52781.764 24/01/17,02:31:05,19,10,1, 11.9,1,1, -3.657, 10500.753, 381.427, 52781.840 24/01/17,02:31:06,00,10,1, 11.9,1,1, -3.651, 10500.749, 381.427, 52781.840 24/01/17,02:31:06,01,10,1, 11.9,1,1, -3.651, 10500.747, 381.448, 52781.873 24/01/17,02:31:06,02,10,1, 11.9,1,1, -3.651, 10500.740, 381.404, 52781.849 24/01/17,02:31:06,03,10,1, 11.9,1,1, -3.651, 10500.734, 381.421, 52781.877 24/01/17,02:31:06,04,10,1, 11.9,1,1, -3.651, 10500.750, 381.452, 52781.851 24/01/17,02:31:06,05,10,1, 11.9,1,1, -3.651, 10500.757, 381.450, 52781.853 24/01/17,02:31:06,06,10,1, 11.9,1,1, -3.651, 10500.784, 381.443, 52781.812 24/01/17,02:31:06,07,10,1, 11.9,1,1, -3.651, 10500.781, 381.425, 52781.843 24/01/17,02:31:06,08,10,1, 11.9,1,1, -3.651, 10500.763, 381.415, 52781.836 24/01/17,02:31:06,09,10,1, 11.9,1,1, -3.651, 10500.771, 381.450, 52781.848 24/01/17,02:31:06,10,10,1, 11.9,1,1, -3.651, 10500.793, 381.468, 52781.883 24/01/17,02:31:06,11,10,1, 11.9,1,1, -3.651, 10500.741, 381.468, 52781.896 24/01/17,02:31:06,12,10,1, 11.9,1,1, -3.651, 10500.793, 381.412, 52781.777 24/01/17,02:31:06,13,10,1, 11.9,1,1, -3.651, 10500.764, 381.432, 52781.834 24/01/17,02:31:06,14,10,1, 11.9,1,1, -3.651, 10500.780, 381.452, 52781.849 24/01/17,02:31:06,15,10,1, 11.9,1,1, -3.651, 10500.803, 381.500, 52781.811 24/01/17,02:31:06,16,10,1, 11.9,1,1, -3.651, 10500.802, 381.465, 52781.824 24/01/17,02:31:06,17,10,1, 11.9,1,1, -3.651, 10500.811, 381.448, 52781.784 24/01/17,02:31:06,18,10,1, 11.9,1,1, -3.651, 10500.787, 381.443, 52781.802 24/01/17,02:31:06,19,10,1, 11.9,1,1, -3.651, 10500.822, 381.491, 52781.885 24/01/17,02:31:07,00,10,1, 11.9,1,1, -3.659, 10500.816, 381.491, 52781.885 24/01/17,02:31:07,01,10,1, 11.9,1,1, -3.659, 10500.836, 381.469, 52781.871 24/01/17,02:31:07,02,10,1, 11.9,1,1, -3.659, 10500.822, 381.427, 52781.849 24/01/17,02:31:07,03,10,1, 11.9,1,1, -3.659, 10500.802, 381.447, 52781.827 24/01/17,02:31:07,04,10,1, 11.9,1,1, -3.659, 10500.831, 381.498, 52781.969 24/01/17,02:31:07,05,10,1, 11.9,1,1, -3.659, 10500.834, 381.501, 52781.943 24/01/17,02:31:07,06,10,1, 11.9,1,1, -3.659, 10500.825, 381.480, 52781.862 24/01/17,02:31:07,07,10,1, 11.9,1,1, -3.659, 10500.868, 381.422, 52781.755 24/01/17,02:31:07,08,10,1, 11.9,1,1, -3.659, 10500.793, 381.448, 52781.823 24/01/17,02:31:07,09,10,1, 11.9,1,1, -3.659, 10500.818, 381.485, 52781.862 24/01/17,02:31:07,10,10,1, 11.9,1,1, -3.659, 10500.827, 381.502, 52781.879 24/01/17,02:31:07,11,10,1, 11.9,1,1, -3.659, 10500.871, 381.492, 52781.912 24/01/17,02:31:07,12,10,1, 11.9,1,1, -3.659, 10500.859, 381.450, 52781.837 24/01/17,02:31:07,13,10,1, 11.9,1,1, -3.659, 10500.834, 381.460, 52781.877 24/01/17,02:31:07,14,10,1, 11.9,1,1, -3.659, 10500.842, 381.485, 52781.841 24/01/17,02:31:07,15,10,1, 11.9,1,1, -3.659, 10500.866, 381.497, 52781.872 24/01/17,02:31:07,16,10,1, 11.9,1,1, -3.659, 10500.870, 381.471, 52781.879 24/01/17,02:31:07,17,10,1, 11.9,1,1, -3.659, 10500.842, 381.467, 52781.856 24/01/17,02:31:07,18,10,1, 11.9,1,1, -3.659, 10500.845, 381.491, 52781.811 24/01/17,02:31:07,19,10,1, 11.9,1,1, -3.659, 10500.844, 381.508, 52781.840 24/01/17,02:31:08,00,10,1, 11.9,1,1, -3.658, 10500.841, 381.508, 52781.840 24/01/17,02:31:08,01,10,1, 11.9,1,1, -3.658, 10500.870, 381.478, 52781.857 24/01/17,02:31:08,02,10,1, 11.9,1,1, -3.658, 10500.855, 381.473, 52781.838 24/01/17,02:31:08,03,10,1, 11.9,1,1, -3.658, 10500.876, 381.499, 52781.838 24/01/17,02:31:08,04,10,1, 11.9,1,1, -3.658, 10500.883, 381.524, 52781.868 24/01/17,02:31:08,05,10,1, 11.9,1,1, -3.658, 10500.904, 381.546, 52781.883 24/01/17,02:31:08,06,10,1, 11.9,1,1, -3.658, 10500.866, 381.518, 52781.868 24/01/17,02:31:08,07,10,1, 11.9,1,1, -3.658, 10500.889, 381.502, 52781.869 24/01/17,02:31:08,08,10,1, 11.9,1,1, -3.658, 10500.892, 381.490, 52781.855 24/01/17,02:31:08,09,10,1, 11.9,1,1, -3.658, 10500.868, 381.514, 52781.871 24/01/17,02:31:08,10,10,1, 11.9,1,1, -3.658, 10500.908, 381.555, 52781.873 24/01/17,02:31:08,11,10,1, 11.9,1,1, -3.658, 10500.907, 381.507, 52781.869 24/01/17,02:31:08,12,10,1, 11.9,1,1, -3.658, 10500.880, 381.512, 52781.885 24/01/17,02:31:08,13,10,1, 11.9,1,1, -3.658, 10500.889, 381.499, 52781.855 24/01/17,02:31:08,14,10,1, 11.9,1,1, -3.658, 10500.900, 381.551, 52781.916 24/01/17,02:31:08,15,10,1, 11.9,1,1, -3.658, 10500.898, 381.538, 52781.942 24/01/17,02:31:08,16,10,1, 11.9,1,1, -3.658, 10500.901, 381.555, 52781.929 24/01/17,02:31:08,17,10,1, 11.9,1,1, -3.658, 10500.912, 381.519, 52781.881 24/01/17,02:31:08,18,10,1, 11.9,1,1, -3.658, 10500.896, 381.506, 52781.860 24/01/17,02:31:08,19,10,1, 11.9,1,1, -3.658, 10500.925, 381.534, 52781.921 24/01/17,02:31:09,00,10,1, 11.9,1,1, -3.661, 10500.925, 381.534, 52781.921 24/01/17,02:31:09,01,10,1, 11.9,1,1, -3.661, 10500.932, 381.565, 52781.883 24/01/17,02:31:09,02,10,1, 11.9,1,1, -3.661, 10500.894, 381.519, 52781.872 24/01/17,02:31:09,03,10,1, 11.9,1,1, -3.661, 10500.909, 381.537, 52781.857 24/01/17,02:31:09,04,10,1, 11.9,1,1, -3.661, 10500.922, 381.518, 52781.867 24/01/17,02:31:09,05,10,1, 11.9,1,1, -3.661, 10500.938, 381.593, 52781.935 24/01/17,02:31:09,06,10,1, 11.9,1,1, -3.661, 10500.949, 381.537, 52781.885 24/01/17,02:31:09,07,10,1, 11.9,1,1, -3.661, 10500.942, 381.534, 52781.888 24/01/17,02:31:09,08,10,1, 11.9,1,1, -3.661, 10500.936, 381.534, 52781.892 24/01/17,02:31:09,09,10,1, 11.9,1,1, -3.661, 10500.932, 381.554, 52781.884 24/01/17,02:31:09,10,10,1, 11.9,1,1, -3.661, 10500.952, 381.585, 52781.931 24/01/17,02:31:09,11,10,1, 11.9,1,1, -3.661, 10500.958, 381.566, 52781.948 24/01/17,02:31:09,12,10,1, 11.9,1,1, -3.661, 10500.948, 381.517, 52781.901 24/01/17,02:31:09,13,10,1, 11.9,1,1, -3.661, 10500.971, 381.529, 52781.900 24/01/17,02:31:09,14,10,1, 11.9,1,1, -3.661, 10500.951, 381.544, 52781.887 24/01/17,02:31:09,15,10,1, 11.9,1,1, -3.661, 10500.944, 381.594, 52781.935 24/01/17,02:31:09,16,10,1, 11.9,1,1, -3.661, 10500.956, 381.566, 52781.920 24/01/17,02:31:09,17,10,1, 11.9,1,1, -3.661, 10500.952, 381.548, 52781.895 24/01/17,02:31:09,18,10,1, 11.9,1,1, -3.661, 10500.970, 381.568, 52781.908 24/01/17,02:31:09,19,10,1, 11.9,1,1, -3.661, 10500.969, 381.593, 52781.917 24/01/17,02:31:10,00,10,1, 11.9,1,1, -3.659, 10500.966, 381.593, 52781.917 24/01/17,02:31:10,01,10,1, 11.9,1,1, -3.659, 10500.985, 381.593, 52781.961 24/01/17,02:31:10,02,10,1, 11.9,1,1, -3.659, 10500.965, 381.552, 52781.895 24/01/17,02:31:10,03,10,1, 11.9,1,1, -3.659, 10500.961, 381.571, 52781.910 24/01/17,02:31:10,04,10,1, 11.9,1,1, -3.659, 10500.984, 381.600, 52781.921 24/01/17,02:31:10,05,10,1, 11.9,1,1, -3.659, 10500.968, 381.580, 52781.930 24/01/17,02:31:10,06,10,1, 11.9,1,1, -3.659, 10500.976, 381.589, 52781.865 24/01/17,02:31:10,07,10,1, 11.9,1,1, -3.659, 10500.931, 381.547, 52781.865 24/01/17,02:31:10,08,10,1, 11.9,1,1, -3.659, 10501.014, 381.594, 52781.960 24/01/17,02:31:10,09,10,1, 11.9,1,1, -3.659, 10500.975, 381.605, 52781.933 24/01/17,02:31:10,10,10,1, 11.9,1,1, -3.659, 10500.963, 381.610, 52781.948 24/01/17,02:31:10,11,10,1, 11.9,1,1, -3.659, 10500.979, 381.572, 52781.926 24/01/17,02:31:10,12,10,1, 11.9,1,1, -3.659, 10500.967, 381.541, 52781.915 24/01/17,02:31:10,13,10,1, 11.9,1,1, -3.659, 10500.990, 381.578, 52781.925 24/01/17,02:31:10,14,10,1, 11.9,1,1, -3.659, 10500.966, 381.616, 52781.948 24/01/17,02:31:10,15,10,1, 11.9,1,1, -3.659, 10500.974, 381.617, 52781.954 24/01/17,02:31:10,16,10,1, 11.9,1,1, -3.659, 10500.983, 381.621, 52781.980 24/01/17,02:31:10,17,10,1, 11.9,1,1, -3.659, 10500.980, 381.596, 52781.960 24/01/17,02:31:10,18,10,1, 11.9,1,1, -3.659, 10500.986, 381.586, 52781.908 24/01/17,02:31:10,19,10,1, 11.9,1,1, -3.659, 10500.990, 381.638, 52781.954 24/01/17,02:31:11,00,10,1, 11.9,1,1, -3.660, 10500.983, 381.638, 52781.954 24/01/17,02:31:11,01,10,1, 11.9,1,1, -3.660, 10500.995, 381.616, 52781.923 24/01/17,02:31:11,02,10,1, 11.9,1,1, -3.660, 10500.991, 381.594, 52781.915 24/01/17,02:31:11,03,10,1, 11.9,1,1, -3.660, 10501.002, 381.619, 52781.946 24/01/17,02:31:11,04,10,1, 11.9,1,1, -3.660, 10500.996, 381.623, 52781.915 24/01/17,02:31:11,05,10,1, 11.9,1,1, -3.660, 10501.015, 381.652, 52781.949 24/01/17,02:31:11,06,10,1, 11.9,1,1, -3.660, 10501.014, 381.615, 52781.929 24/01/17,02:31:11,07,10,1, 11.9,1,1, -3.660, 10501.007, 381.618, 52781.912 24/01/17,02:31:11,08,10,1, 11.9,1,1, -3.660, 10500.985, 381.630, 52781.942 24/01/17,02:31:11,09,10,1, 11.9,1,1, -3.660, 10501.019, 381.648, 52781.923 24/01/17,02:31:11,10,10,1, 11.9,1,1, -3.660, 10501.018, 381.645, 52781.955 24/01/17,02:31:11,11,10,1, 11.9,1,1, -3.660, 10501.030, 381.611, 52781.922 24/01/17,02:31:11,12,10,1, 11.9,1,1, -3.660, 10501.003, 381.607, 52781.911 24/01/17,02:31:11,13,10,1, 11.9,1,1, -3.660, 10501.017, 381.634, 52781.940 24/01/17,02:31:11,14,10,1, 11.9,1,1, -3.660, 10501.043, 381.665, 52781.934 24/01/17,02:31:11,15,10,1, 11.9,1,1, -3.660, 10501.006, 381.649, 52781.966 24/01/17,02:31:11,16,10,1, 11.9,1,1, -3.660, 10501.004, 381.664, 52782.097 24/01/17,02:31:11,17,10,1, 11.9,1,1, -3.660, 10501.023, 381.614, 52781.930 24/01/17,02:31:11,18,10,1, 11.9,1,1, -3.660, 10501.033, 381.628, 52781.935 24/01/17,02:31:11,19,10,1, 11.9,1,1, -3.660, 10501.054, 381.657, 52781.978 24/01/17,02:31:12,00,10,1, 12.0,1,1, -3.658, 10501.050, 381.657, 52781.978 24/01/17,02:31:12,01,10,1, 12.0,1,1, -3.658, 10501.052, 381.643, 52781.964 24/01/17,02:31:12,02,10,1, 12.0,1,1, -3.658, 10501.043, 381.594, 52781.956 24/01/17,02:31:12,03,10,1, 12.0,1,1, -3.658, 10501.044, 381.623, 52781.972 24/01/17,02:31:12,04,10,1, 12.0,1,1, -3.658, 10501.026, 381.669, 52781.910 24/01/17,02:31:12,05,10,1, 12.0,1,1, -3.658, 10501.060, 381.681, 52781.996 24/01/17,02:31:12,06,10,1, 12.0,1,1, -3.658, 10501.047, 381.654, 52781.977 24/01/17,02:31:12,07,10,1, 12.0,1,1, -3.658, 10501.042, 381.637, 52781.937 24/01/17,02:31:12,08,10,1, 12.0,1,1, -3.658, 10501.026, 381.650, 52781.943 24/01/17,02:31:12,09,10,1, 12.0,1,1, -3.658, 10501.044, 381.649, 52781.933 24/01/17,02:31:12,10,10,1, 12.0,1,1, -3.658, 10501.041, 381.695, 52782.034 24/01/17,02:31:12,11,10,1, 12.0,1,1, -3.658, 10501.061, 381.636, 52781.965 24/01/17,02:31:12,12,10,1, 12.0,1,1, -3.658, 10501.062, 381.639, 52781.999 24/01/17,02:31:12,13,10,1, 12.0,1,1, -3.658, 10501.071, 381.657, 52781.948 24/01/17,02:31:12,14,10,1, 12.0,1,1, -3.658, 10501.051, 381.688, 52782.007 24/01/17,02:31:12,15,10,1, 12.0,1,1, -3.658, 10501.081, 381.715, 52782.063 24/01/17,02:31:12,16,10,1, 12.0,1,1, -3.658, 10501.066, 381.631, 52781.904 24/01/17,02:31:12,17,10,1, 12.0,1,1, -3.658, 10501.082, 381.631, 52781.896 24/01/17,02:31:12,18,10,1, 12.0,1,1, -3.658, 10501.054, 381.638, 52781.958 24/01/17,02:31:12,19,10,1, 12.0,1,1, -3.658, 10501.058, 381.663, 52782.008 24/01/17,02:31:13,00,10,1, 11.9,1,1, -3.657, 10501.058, 381.663, 52782.008 24/01/17,02:31:13,01,10,1, 11.9,1,1, -3.657, 10501.073, 381.659, 52781.979 24/01/17,02:31:13,02,10,1, 11.9,1,1, -3.657, 10501.056, 381.648, 52781.975 24/01/17,02:31:13,03,10,1, 11.9,1,1, -3.657, 10501.068, 381.661, 52781.982 24/01/17,02:31:13,04,10,1, 11.9,1,1, -3.657, 10501.057, 381.667, 52781.999 24/01/17,02:31:13,05,10,1, 11.9,1,1, -3.657, 10501.080, 381.694, 52782.002 24/01/17,02:31:13,06,10,1, 11.9,1,1, -3.657, 10501.101, 381.690, 52781.963 24/01/17,02:31:13,07,10,1, 11.9,1,1, -3.657, 10501.063, 381.680, 52781.952 24/01/17,02:31:13,08,10,1, 11.9,1,1, -3.657, 10501.066, 381.687, 52781.957 24/01/17,02:31:13,09,10,1, 11.9,1,1, -3.657, 10501.084, 381.692, 52782.000 24/01/17,02:31:13,10,10,1, 11.9,1,1, -3.657, 10501.099, 381.698, 52781.985 24/01/17,02:31:13,11,10,1, 11.9,1,1, -3.657, 10501.088, 381.688, 52781.955 24/01/17,02:31:13,12,10,1, 11.9,1,1, -3.657, 10501.076, 381.649, 52781.972 24/01/17,02:31:13,13,10,1, 11.9,1,1, -3.657, 10501.083, 381.687, 52781.996 24/01/17,02:31:13,14,10,1, 11.9,1,1, -3.657, 10501.094, 381.720, 52782.008 24/01/17,02:31:13,15,10,1, 11.9,1,1, -3.657, 10501.119, 381.726, 52782.035 24/01/17,02:31:13,16,10,1, 11.9,1,1, -3.657, 10501.074, 381.687, 52782.000 24/01/17,02:31:13,17,10,1, 11.9,1,1, -3.657, 10501.080, 381.671, 52781.980 24/01/17,02:31:13,18,10,1, 11.9,1,1, -3.657, 10501.089, 381.696, 52781.967 24/01/17,02:31:13,19,10,1, 11.9,1,1, -3.657, 10501.084, 381.704, 52782.019 24/01/17,02:31:14,00,10,1, 11.9,1,1, -3.655, 10501.083, 381.704, 52782.019 24/01/17,02:31:14,01,10,1, 11.9,1,1, -3.655, 10501.069, 381.676, 52781.983 24/01/17,02:31:14,02,10,1, 11.9,1,1, -3.655, 10501.105, 381.668, 52781.985 24/01/17,02:31:14,03,10,1, 11.9,1,1, -3.655, 10501.080, 381.677, 52781.979 24/01/17,02:31:14,04,10,1, 11.9,1,1, -3.655, 10501.090, 381.735, 52782.003 24/01/17,02:31:14,05,10,1, 11.9,1,1, -3.655, 10501.095, 381.736, 52782.028 24/01/17,02:31:14,06,10,1, 11.9,1,1, -3.655, 10501.085, 381.717, 52781.991 24/01/17,02:31:14,07,10,1, 11.9,1,1, -3.655, 10501.092, 381.703, 52782.025 24/01/17,02:31:14,08,10,1, 11.9,1,1, -3.655, 10501.101, 381.707, 52781.971 24/01/17,02:31:14,09,10,1, 11.9,1,1, -3.655, 10501.091, 381.736, 52782.005 24/01/17,02:31:14,10,10,1, 11.9,1,1, -3.655, 10501.116, 381.722, 52781.986 24/01/17,02:31:14,11,10,1, 11.9,1,1, -3.655, 10501.118, 381.720, 52781.967 24/01/17,02:31:14,12,10,1, 11.9,1,1, -3.655, 10501.088, 381.686, 52781.988 24/01/17,02:31:14,13,10,1, 11.9,1,1, -3.655, 10501.096, 381.731, 52782.068 24/01/17,02:31:14,14,10,1, 11.9,1,1, -3.655, 10501.102, 381.731, 52782.081 24/01/17,02:31:14,15,10,1, 11.9,1,1, -3.655, 10501.121, 381.727, 52781.998 24/01/17,02:31:14,16,10,1, 11.9,1,1, -3.655, 10501.120, 381.715, 52781.985 24/01/17,02:31:14,17,10,1, 11.9,1,1, -3.655, 10501.096, 381.720, 52782.087 24/01/17,02:31:14,18,10,1, 11.9,1,1, -3.655, 10501.095, 381.723, 52781.996 24/01/17,02:31:14,19,10,1, 11.9,1,1, -3.655, 10501.131, 381.738, 52781.991 24/01/17,02:31:15,00,09,1, 11.9,1,1, -3.659, 10501.125, 381.738, 52781.991 24/01/17,02:31:15,01,09,1, 11.9,1,1, -3.659, 10501.116, 381.708, 52781.991 24/01/17,02:31:15,02,09,1, 11.9,1,1, -3.659, 10501.091, 381.675, 52781.964 24/01/17,02:31:15,03,09,1, 11.9,1,1, -3.659, 10501.099, 381.756, 52781.993 24/01/17,02:31:15,04,09,1, 11.9,1,1, -3.659, 10501.149, 381.768, 52782.028 24/01/17,02:31:15,05,09,1, 11.9,1,1, -3.659, 10501.106, 381.769, 52782.031 24/01/17,02:31:15,06,09,1, 11.9,1,1, -3.659, 10501.098, 381.705, 52781.985 24/01/17,02:31:15,07,09,1, 11.9,1,1, -3.659, 10501.129, 381.696, 52782.005 24/01/17,02:31:15,08,09,1, 11.9,1,1, -3.659, 10501.126, 381.733, 52782.049 24/01/17,02:31:15,09,09,1, 11.9,1,1, -3.659, 10501.117, 381.771, 52782.096 24/01/17,02:31:15,10,09,1, 11.9,1,1, -3.659, 10501.151, 381.745, 52782.068 24/01/17,02:31:15,11,09,1, 11.9,1,1, -3.659, 10501.121, 381.718, 52782.049 24/01/17,02:31:15,12,09,1, 11.9,1,1, -3.659, 10501.144, 381.738, 52781.977 24/01/17,02:31:15,13,09,1, 11.9,1,1, -3.659, 10501.124, 381.761, 52782.088 24/01/17,02:31:15,14,09,1, 11.9,1,1, -3.659, 10501.128, 381.786, 52782.050 24/01/17,02:31:15,15,09,1, 11.9,1,1, -3.659, 10501.123, 381.778, 52782.094 24/01/17,02:31:15,16,09,1, 11.9,1,1, -3.659, 10501.135, 381.730, 52782.043 24/01/17,02:31:15,17,09,1, 11.9,1,1, -3.659, 10501.144, 381.733, 52781.980 24/01/17,02:31:15,18,09,1, 11.9,1,1, -3.659, 10501.141, 381.771, 52781.976 24/01/17,02:31:15,19,09,1, 11.9,1,1, -3.659, 10501.157, 381.762, 52782.044 24/01/17,02:31:16,00,09,1, 11.9,1,1, -3.660, 10501.150, 381.762, 52782.044 24/01/17,02:31:16,01,09,1, 11.9,1,1, -3.660, 10501.147, 381.752, 52782.114 24/01/17,02:31:16,02,09,1, 11.9,1,1, -3.660, 10501.163, 381.770, 52782.022 24/01/17,02:31:16,03,09,1, 11.9,1,1, -3.660, 10501.128, 381.799, 52782.094 24/01/17,02:31:16,04,09,1, 11.9,1,1, -3.660, 10501.159, 381.810, 52782.094 24/01/17,02:31:16,05,09,1, 11.9,1,1, -3.660, 10501.143, 381.773, 52782.089 24/01/17,02:31:16,06,09,1, 11.9,1,1, -3.660, 10501.138, 381.758, 52782.050 24/01/17,02:31:16,07,09,1, 11.9,1,1, -3.660, 10501.139, 381.766, 52782.072 24/01/17,02:31:16,08,09,1, 11.9,1,1, -3.660, 10501.146, 381.780, 52782.034 24/01/17,02:31:16,09,09,1, 11.9,1,1, -3.660, 10501.131, 381.807, 52782.089 24/01/17,02:31:16,10,09,1, 11.9,1,1, -3.660, 10501.124, 381.782, 52782.055 24/01/17,02:31:16,11,09,1, 11.9,1,1, -3.660, 10501.157, 381.754, 52782.053 24/01/17,02:31:16,12,09,1, 11.9,1,1, -3.660, 10501.122, 381.784, 52782.045 24/01/17,02:31:16,13,09,1, 11.9,1,1, -3.660, 10501.166, 381.824, 52782.082 24/01/17,02:31:16,14,09,1, 11.9,1,1, -3.660, 10501.142, 381.792, 52782.075 24/01/17,02:31:16,15,09,1, 11.9,1,1, -3.660, 10501.148, 381.762, 52782.089 24/01/17,02:31:16,16,09,1, 11.9,1,1, -3.660, 10501.131, 381.770, 52782.006 24/01/17,02:31:16,17,09,1, 11.9,1,1, -3.660, 10501.114, 381.778, 52782.057 24/01/17,02:31:16,18,09,1, 11.9,1,1, -3.660, 10501.158, 381.813, 52782.077 24/01/17,02:31:16,19,09,1, 11.9,1,1, -3.660, 10501.157, 381.791, 52782.088 24/01/17,02:31:17,00,09,1, 11.9,1,1, -3.659, 10501.150, 381.791, 52782.088 24/01/17,02:31:17,01,09,1, 11.9,1,1, -3.659, 10501.138, 381.774, 52782.124 24/01/17,02:31:17,02,09,1, 11.9,1,1, -3.659, 10501.149, 381.792, 52782.080 24/01/17,02:31:17,03,09,1, 11.9,1,1, -3.659, 10501.161, 381.809, 52782.105 24/01/17,02:31:17,04,09,1, 11.9,1,1, -3.659, 10501.167, 381.798, 52782.141 24/01/17,02:31:17,05,09,1, 11.9,1,1, -3.659, 10501.157, 381.782, 52782.104 24/01/17,02:31:17,06,09,1, 11.9,1,1, -3.659, 10501.141, 381.765, 52782.068 24/01/17,02:31:17,07,09,1, 11.9,1,1, -3.659, 10501.151, 381.790, 52782.084 24/01/17,02:31:17,08,09,1, 11.9,1,1, -3.659, 10501.160, 381.807, 52782.089 24/01/17,02:31:17,09,09,1, 11.9,1,1, -3.659, 10501.164, 381.799, 52782.066 24/01/17,02:31:17,10,09,1, 11.9,1,1, -3.659, 10501.158, 381.787, 52782.082 24/01/17,02:31:17,11,09,1, 11.9,1,1, -3.659, 10501.172, 381.747, 52782.051 24/01/17,02:31:17,12,09,1, 11.9,1,1, -3.659, 10501.174, 381.794, 52782.053 24/01/17,02:31:17,13,09,1, 11.9,1,1, -3.659, 10501.166, 381.819, 52782.125 24/01/17,02:31:17,14,09,1, 11.9,1,1, -3.659, 10501.183, 381.815, 52782.100 24/01/17,02:31:17,15,09,1, 11.9,1,1, -3.659, 10501.176, 381.784, 52782.118 24/01/17,02:31:17,16,09,1, 11.9,1,1, -3.659, 10501.184, 381.777, 52782.042 24/01/17,02:31:17,17,09,1, 11.9,1,1, -3.659, 10501.150, 381.788, 52782.076 24/01/17,02:31:17,18,09,1, 11.9,1,1, -3.659, 10501.189, 381.813, 52782.063 24/01/17,02:31:17,19,09,1, 11.9,1,1, -3.659, 10501.197, 381.812, 52782.093 24/01/17,02:31:18,00,10,1, 11.9,1,1, -3.659, 10501.192, 381.812, 52782.093 24/01/17,02:31:18,01,10,1, 11.9,1,1, -3.659, 10501.170, 381.791, 52782.041 24/01/17,02:31:18,02,10,1, 11.9,1,1, -3.659, 10501.175, 381.790, 52782.139 24/01/17,02:31:18,03,10,1, 11.9,1,1, -3.659, 10501.201, 381.834, 52782.093 24/01/17,02:31:18,04,10,1, 11.9,1,1, -3.659, 10501.191, 381.800, 52782.128 24/01/17,02:31:18,05,10,1, 11.9,1,1, -3.659, 10501.184, 381.792, 52782.034 24/01/17,02:31:18,06,10,1, 11.9,1,1, -3.659, 10501.166, 381.779, 52782.069 24/01/17,02:31:18,07,10,1, 11.9,1,1, -3.659, 10501.199, 381.798, 52782.091 24/01/17,02:31:18,08,10,1, 11.9,1,1, -3.659, 10501.203, 381.790, 52782.093 24/01/17,02:31:18,09,10,1, 11.9,1,1, -3.659, 10501.209, 381.785, 52782.056 24/01/17,02:31:18,10,10,1, 11.9,1,1, -3.659, 10501.203, 381.782, 52782.118 24/01/17,02:31:18,11,10,1, 11.9,1,1, -3.659, 10501.185, 381.770, 52782.145 24/01/17,02:31:18,12,10,1, 11.9,1,1, -3.659, 10501.199, 381.767, 52782.107 24/01/17,02:31:18,13,10,1, 11.9,1,1, -3.659, 10501.195, 381.796, 52782.038 24/01/17,02:31:18,14,10,1, 11.9,1,1, -3.659, 10501.201, 381.816, 52782.116 24/01/17,02:31:18,15,10,1, 11.9,1,1, -3.659, 10501.189, 381.773, 52782.135 24/01/17,02:31:18,16,10,1, 11.9,1,1, -3.659, 10501.220, 381.751, 52782.046 24/01/17,02:31:18,17,10,1, 11.9,1,1, -3.659, 10501.185, 381.800, 52782.067 24/01/17,02:31:18,18,10,1, 11.9,1,1, -3.659, 10501.219, 381.829, 52782.082 24/01/17,02:31:18,19,10,1, 11.9,1,1, -3.659, 10501.247, 381.831, 52782.129 24/01/17,02:31:19,00,08,1, 11.9,1,1, -3.661, 10501.242, 381.831, 52782.129 24/01/17,02:31:19,01,08,1, 11.9,1,1, -3.661, 10501.203, 381.765, 52782.084 24/01/17,02:31:19,02,08,1, 11.9,1,1, -3.661, 10501.214, 381.810, 52782.112 24/01/17,02:31:19,03,08,1, 11.9,1,1, -3.661, 10501.208, 381.814, 52782.117 24/01/17,02:31:19,04,08,1, 11.9,1,1, -3.661, 10501.228, 381.823, 52782.102 24/01/17,02:31:19,05,08,1, 11.9,1,1, -3.661, 10501.240, 381.774, 52782.084 24/01/17,02:31:19,06,08,1, 11.9,1,1, -3.661, 10501.216, 381.783, 52782.101 24/01/17,02:31:19,07,08,1, 11.9,1,1, -3.661, 10501.239, 381.802, 52782.110 24/01/17,02:31:19,08,08,1, 11.9,1,1, -3.661, 10501.240, 381.818, 52782.107 24/01/17,02:31:19,09,08,1, 11.9,1,1, -3.661, 10501.232, 381.798, 52782.088 24/01/17,02:31:19,10,08,1, 11.9,1,1, -3.661, 10501.240, 381.764, 52782.072 24/01/17,02:31:19,11,08,1, 11.9,1,1, -3.661, 10501.234, 381.780, 52782.080 24/01/17,02:31:19,12,08,1, 11.9,1,1, -3.661, 10501.237, 381.823, 52782.111 24/01/17,02:31:19,13,08,1, 11.9,1,1, -3.661, 10501.262, 381.817, 52782.143 24/01/17,02:31:19,14,08,1, 11.9,1,1, -3.661, 10501.249, 381.795, 52782.136 24/01/17,02:31:19,15,08,1, 11.9,1,1, -3.661, 10501.255, 381.753, 52782.084 24/01/17,02:31:19,16,08,1, 11.9,1,1, -3.661, 10501.249, 381.759, 52782.067 24/01/17,02:31:19,17,08,1, 11.9,1,1, -3.661, 10501.247, 381.787, 52782.071 24/01/17,02:31:19,18,08,1, 11.9,1,1, -3.661, 10501.264, 381.828, 52782.123 24/01/17,02:31:19,19,08,1, 11.9,1,1, -3.661, 10501.261, 381.785, 52782.142 24/01/17,02:31:20,00,10,1, 11.9,1,1, -3.658, 10501.258, 381.785, 52782.142 24/01/17,02:31:20,01,10,1, 11.9,1,1, -3.658, 10501.277, 381.759, 52782.086 24/01/17,02:31:20,02,10,1, 11.9,1,1, -3.658, 10501.256, 381.790, 52782.089 24/01/17,02:31:20,03,10,1, 11.9,1,1, -3.658, 10501.278, 381.834, 52782.099 24/01/17,02:31:20,04,10,1, 11.9,1,1, -3.658, 10501.264, 381.774, 52782.086 24/01/17,02:31:20,05,10,1, 11.9,1,1, -3.658, 10501.234, 381.762, 52782.096 24/01/17,02:31:20,06,10,1, 11.9,1,1, -3.658, 10501.257, 381.762, 52782.112 24/01/17,02:31:20,07,10,1, 11.9,1,1, -3.658, 10501.279, 381.778, 52782.079 24/01/17,02:31:20,08,10,1, 11.9,1,1, -3.658, 10501.272, 381.795, 52782.105 24/01/17,02:31:20,09,10,1, 11.9,1,1, -3.658, 10501.263, 381.786, 52782.116 24/01/17,02:31:20,10,10,1, 11.9,1,1, -3.658, 10501.262, 381.762, 52782.063 24/01/17,02:31:20,11,10,1, 11.9,1,1, -3.658, 10501.275, 381.737, 52782.061 24/01/17,02:31:20,12,10,1, 11.9,1,1, -3.658, 10501.296, 381.751, 52781.853 24/01/17,02:31:20,13,10,1, 11.9,1,1, -3.658, 10501.282, 381.795, 52782.087 24/01/17,02:31:20,14,10,1, 11.9,1,1, -3.658, 10501.272, 381.776, 52782.120 24/01/17,02:31:20,15,10,1, 11.9,1,1, -3.658, 10501.255, 381.721, 52782.079 24/01/17,02:31:20,16,10,1, 11.9,1,1, -3.658, 10501.282, 381.735, 52782.081 24/01/17,02:31:20,17,10,1, 11.9,1,1, -3.658, 10501.294, 381.766, 52782.079 24/01/17,02:31:20,18,10,1, 11.9,1,1, -3.658, 10501.281, 381.800, 52782.123 24/01/17,02:31:20,19,10,1, 11.9,1,1, -3.658, 10501.280, 381.764, 52782.095 24/01/17,02:31:21,00,08,1, 11.9,1,1, -3.658, 10501.275, 381.764, 52782.095 24/01/17,02:31:21,01,08,1, 11.9,1,1, -3.658, 10501.286, 381.782, 52782.099 24/01/17,02:31:21,02,08,1, 11.9,1,1, -3.658, 10501.308, 381.809, 52782.148 24/01/17,02:31:21,03,08,1, 11.9,1,1, -3.658, 10501.323, 381.795, 52782.171 24/01/17,02:31:21,04,08,1, 11.9,1,1, -3.658, 10501.338, 381.740, 52782.128 24/01/17,02:31:21,05,08,1, 11.9,1,1, -3.658, 10501.315, 381.719, 52782.110 24/01/17,02:31:21,06,08,1, 11.9,1,1, -3.658, 10501.310, 381.754, 52782.111 24/01/17,02:31:21,07,08,1, 11.9,1,1, -3.658, 10501.322, 381.775, 52782.074 24/01/17,02:31:21,08,08,1, 11.9,1,1, -3.658, 10501.346, 381.807, 52782.144 24/01/17,02:31:21,09,08,1, 11.9,1,1, -3.658, 10501.320, 381.738, 52782.118 24/01/17,02:31:21,10,08,1, 11.9,1,1, -3.658, 10501.318, 381.751, 52782.112 24/01/17,02:31:21,11,08,1, 11.9,1,1, -3.658, 10501.304, 381.734, 52782.102 24/01/17,02:31:21,12,08,1, 11.9,1,1, -3.658, 10501.341, 381.783, 52782.137 24/01/17,02:31:21,13,08,1, 11.9,1,1, -3.658, 10501.325, 381.750, 52782.144 24/01/17,02:31:21,14,08,1, 11.9,1,1, -3.658, 10501.342, 381.769, 52782.108 24/01/17,02:31:21,15,08,1, 11.9,1,1, -3.658, 10501.355, 381.743, 52782.090 24/01/17,02:31:21,16,08,1, 11.9,1,1, -3.658, 10501.304, 381.745, 52782.106 24/01/17,02:31:21,17,08,1, 11.9,1,1, -3.658, 10501.324, 381.790, 52782.128 24/01/17,02:31:21,18,08,1, 11.9,1,1, -3.658, 10501.342, 381.782, 52782.252 24/01/17,02:31:21,19,08,1, 11.9,1,1, -3.658, 10501.379, 381.722, 52782.060 24/01/17,02:31:22,00,09,1, 12.0,1,1, -3.659, 10501.375, 381.722, 52782.060 24/01/17,02:31:22,01,09,1, 12.0,1,1, -3.659, 10501.343, 381.753, 52781.969 24/01/17,02:31:22,02,09,1, 12.0,1,1, -3.659, 10501.344, 381.815, 52782.122 24/01/17,02:31:22,03,09,1, 12.0,1,1, -3.659, 10501.353, 381.765, 52782.110 24/01/17,02:31:22,04,09,1, 12.0,1,1, -3.659, 10501.335, 381.746, 52782.073 24/01/17,02:31:22,05,09,1, 12.0,1,1, -3.659, 10501.328, 381.720, 52782.074 24/01/17,02:31:22,06,09,1, 12.0,1,1, -3.659, 10501.352, 381.787, 52782.127 24/01/17,02:31:22,07,09,1, 12.0,1,1, -3.659, 10501.359, 381.768, 52782.148 24/01/17,02:31:22,08,09,1, 12.0,1,1, -3.659, 10501.321, 381.753, 52782.108 24/01/17,02:31:22,09,09,1, 12.0,1,1, -3.659, 10501.347, 381.744, 52782.157 24/01/17,02:31:22,10,09,1, 12.0,1,1, -3.659, 10501.354, 381.733, 52782.079 24/01/17,02:31:22,11,09,1, 12.0,1,1, -3.659, 10501.342, 381.771, 52782.134 24/01/17,02:31:22,12,09,1, 12.0,1,1, -3.659, 10501.348, 381.780, 52782.105 24/01/17,02:31:22,13,09,1, 12.0,1,1, -3.659, 10501.379, 381.768, 52782.086 24/01/17,02:31:22,14,09,1, 12.0,1,1, -3.659, 10501.353, 381.755, 52782.085 24/01/17,02:31:22,15,09,1, 12.0,1,1, -3.659, 10501.351, 381.745, 52782.122 24/01/17,02:31:22,16,09,1, 12.0,1,1, -3.659, 10501.380, 381.774, 52782.138 24/01/17,02:31:22,17,09,1, 12.0,1,1, -3.659, 10501.371, 381.767, 52782.078 24/01/17,02:31:22,18,09,1, 12.0,1,1, -3.659, 10501.394, 381.774, 52782.140 24/01/17,02:31:22,19,09,1, 12.0,1,1, -3.659, 10501.371, 381.712, 52782.023 24/01/17,02:31:23,00,09,1, 11.9,1,1, -3.659, 10501.367, 381.712, 52782.023 24/01/17,02:31:23,01,09,1, 11.9,1,1, -3.659, 10501.369, 381.759, 52782.129 24/01/17,02:31:23,02,09,1, 11.9,1,1, -3.659, 10501.382, 381.798, 52782.140 24/01/17,02:31:23,03,09,1, 11.9,1,1, -3.659, 10501.384, 381.743, 52782.159 24/01/17,02:31:23,04,09,1, 11.9,1,1, -3.659, 10501.368, 381.704, 52782.012 24/01/17,02:31:23,05,09,1, 11.9,1,1, -3.659, 10501.374, 381.773, 52782.049 24/01/17,02:31:23,06,09,1, 11.9,1,1, -3.659, 10501.389, 381.737, 52782.074 24/01/17,02:31:23,07,09,1, 11.9,1,1, -3.659, 10501.382, 381.771, 52782.166 24/01/17,02:31:23,08,09,1, 11.9,1,1, -3.659, 10501.383, 381.737, 52782.179 24/01/17,02:31:23,09,09,1, 11.9,1,1, -3.659, 10501.420, 381.739, 52782.140 24/01/17,02:31:23,10,09,1, 11.9,1,1, -3.659, 10501.366, 381.707, 52782.163 24/01/17,02:31:23,11,09,1, 11.9,1,1, -3.659, 10501.404, 381.767, 52782.096 24/01/17,02:31:23,12,09,1, 11.9,1,1, -3.659, 10501.418, 381.738, 52782.184 24/01/17,02:31:23,13,09,1, 11.9,1,1, -3.659, 10501.423, 381.722, 52782.204 24/01/17,02:31:23,14,09,1, 11.9,1,1, -3.659, 10501.403, 381.716, 52782.142 24/01/17,02:31:23,15,09,1, 11.9,1,1, -3.659, 10501.404, 381.707, 52782.154 24/01/17,02:31:23,16,09,1, 11.9,1,1, -3.659, 10501.358, 381.765, 52782.188 24/01/17,02:31:23,17,09,1, 11.9,1,1, -3.659, 10501.417, 381.757, 52782.218 24/01/17,02:31:23,18,09,1, 11.9,1,1, -3.659, 10501.417, 381.747, 52782.191 24/01/17,02:31:23,19,09,1, 11.9,1,1, -3.659, 10501.409, 381.677, 52782.143 24/01/17,02:31:24,00,10,1, 11.9,1,1, -3.657, 10501.409, 381.677, 52782.143 24/01/17,02:31:24,01,10,1, 11.9,1,1, -3.657, 10501.415, 381.758, 52782.203 24/01/17,02:31:24,02,10,1, 11.9,1,1, -3.657, 10501.370, 381.727, 52782.185 24/01/17,02:31:24,03,10,1, 11.9,1,1, -3.657, 10501.413, 381.717, 52782.135 24/01/17,02:31:24,04,10,1, 11.9,1,1, -3.657, 10501.391, 381.726, 52782.159 24/01/17,02:31:24,05,10,1, 11.9,1,1, -3.657, 10501.415, 381.706, 52782.131 24/01/17,02:31:24,06,10,1, 11.9,1,1, -3.657, 10501.399, 381.739, 52782.083 24/01/17,02:31:24,07,10,1, 11.9,1,1, -3.657, 10501.439, 381.755, 52782.141 24/01/17,02:31:24,08,10,1, 11.9,1,1, -3.657, 10501.436, 381.745, 52782.150 24/01/17,02:31:24,09,10,1, 11.9,1,1, -3.657, 10501.383, 381.650, 52782.089 24/01/17,02:31:24,10,10,1, 11.9,1,1, -3.657, 10501.430, 381.721, 52782.110 24/01/17,02:31:24,11,10,1, 11.9,1,1, -3.657, 10501.430, 381.747, 52782.134 24/01/17,02:31:24,12,10,1, 11.9,1,1, -3.657, 10501.423, 381.735, 52782.173 24/01/17,02:31:24,13,10,1, 11.9,1,1, -3.657, 10501.426, 381.725, 52782.144 24/01/17,02:31:24,14,10,1, 11.9,1,1, -3.657, 10501.408, 381.699, 52782.091 24/01/17,02:31:24,15,10,1, 11.9,1,1, -3.657, 10501.418, 381.742, 52782.135 24/01/17,02:31:24,16,10,1, 11.9,1,1, -3.657, 10501.429, 381.750, 52782.097 24/01/17,02:31:24,17,10,1, 11.9,1,1, -3.657, 10501.431, 381.728, 52782.155 24/01/17,02:31:24,18,10,1, 11.9,1,1, -3.657, 10501.434, 381.739, 52782.184 24/01/17,02:31:24,19,10,1, 11.9,1,1, -3.657, 10501.406, 381.706, 52782.086 24/01/17,02:31:25,00,10,1, 11.9,1,1, -3.661, 10501.400, 381.706, 52782.086 24/01/17,02:31:25,01,10,1, 11.9,1,1, -3.661, 10501.420, 381.722, 52782.131 24/01/17,02:31:25,02,10,1, 11.9,1,1, -3.661, 10501.424, 381.741, 52782.143 24/01/17,02:31:25,03,10,1, 11.9,1,1, -3.661, 10501.436, 381.697, 52782.140 24/01/17,02:31:25,04,10,1, 11.9,1,1, -3.661, 10501.380, 381.673, 52782.155 24/01/17,02:31:25,05,10,1, 11.9,1,1, -3.661, 10501.418, 381.746, 52782.121 24/01/17,02:31:25,06,10,1, 11.9,1,1, -3.661, 10501.435, 381.738, 52782.113 24/01/17,02:31:25,07,10,1, 11.9,1,1, -3.661, 10501.445, 381.725, 52782.168 24/01/17,02:31:25,08,10,1, 11.9,1,1, -3.661, 10501.430, 381.655, 52782.073 24/01/17,02:31:25,09,10,1, 11.9,1,1, -3.661, 10501.413, 381.741, 52782.136 24/01/17,02:31:25,10,10,1, 11.9,1,1, -3.661, 10501.415, 381.720, 52782.124 24/01/17,02:31:25,11,10,1, 11.9,1,1, -3.661, 10501.432, 381.745, 52782.155 24/01/17,02:31:25,12,10,1, 11.9,1,1, -3.661, 10501.407, 381.678, 52782.078 24/01/17,02:31:25,13,10,1, 11.9,1,1, -3.661, 10501.409, 381.668, 52782.113 24/01/17,02:31:25,14,10,1, 11.9,1,1, -3.661, 10501.420, 381.724, 52782.124 24/01/17,02:31:25,15,10,1, 11.9,1,1, -3.661, 10501.401, 381.707, 52782.087 24/01/17,02:31:25,16,10,1, 11.9,1,1, -3.661, 10501.423, 381.724, 52782.149 24/01/17,02:31:25,17,10,1, 11.9,1,1, -3.661, 10501.417, 381.658, 52782.130 24/01/17,02:31:25,18,10,1, 11.9,1,1, -3.661, 10501.408, 381.684, 52782.063 24/01/17,02:31:25,19,10,1, 11.9,1,1, -3.661, 10501.411, 381.695, 52782.103 24/01/17,02:31:26,00,10,1, 11.9,1,1, -3.657, 10501.409, 381.695, 52782.103 24/01/17,02:31:26,01,10,1, 11.9,1,1, -3.657, 10501.442, 381.726, 52782.132 24/01/17,02:31:26,02,10,1, 11.9,1,1, -3.657, 10501.428, 381.678, 52782.124 24/01/17,02:31:26,03,10,1, 11.9,1,1, -3.657, 10501.422, 381.696, 52782.212 24/01/17,02:31:26,04,10,1, 11.9,1,1, -3.657, 10501.434, 381.717, 52782.115 24/01/17,02:31:26,05,10,1, 11.9,1,1, -3.657, 10501.412, 381.736, 52782.149 24/01/17,02:31:26,06,10,1, 11.9,1,1, -3.657, 10501.432, 381.712, 52782.166 24/01/17,02:31:26,07,10,1, 11.9,1,1, -3.657, 10501.426, 381.662, 52782.160 24/01/17,02:31:26,08,10,1, 11.9,1,1, -3.657, 10501.444, 381.681, 52782.084 24/01/17,02:31:26,09,10,1, 11.9,1,1, -3.657, 10501.406, 381.672, 52782.087 24/01/17,02:31:26,10,10,1, 11.9,1,1, -3.657, 10501.426, 381.701, 52782.057 24/01/17,02:31:26,11,10,1, 11.9,1,1, -3.657, 10501.451, 381.694, 52782.053 24/01/17,02:31:26,12,10,1, 11.9,1,1, -3.657, 10501.387, 381.646, 52782.143 24/01/17,02:31:26,13,10,1, 11.9,1,1, -3.657, 10501.416, 381.663, 52782.175 24/01/17,02:31:26,14,10,1, 11.9,1,1, -3.657, 10501.396, 381.666, 52782.088 24/01/17,02:31:26,15,10,1, 11.9,1,1, -3.657, 10501.412, 381.732, 52782.134 24/01/17,02:31:26,16,10,1, 11.9,1,1, -3.657, 10501.422, 381.684, 52782.161 24/01/17,02:31:26,17,10,1, 11.9,1,1, -3.657, 10501.416, 381.669, 52782.109 24/01/17,02:31:26,18,10,1, 11.9,1,1, -3.657, 10501.417, 381.669, 52782.117 24/01/17,02:31:26,19,10,1, 11.9,1,1, -3.657, 10501.432, 381.696, 52782.160 24/01/17,02:31:27,00,10,1, 11.9,1,1, -3.657, 10501.425, 381.696, 52782.160 24/01/17,02:31:27,01,10,1, 11.9,1,1, -3.657, 10501.407, 381.663, 52782.116 24/01/17,02:31:27,02,10,1, 11.9,1,1, -3.657, 10501.422, 381.686, 52782.162 24/01/17,02:31:27,03,10,1, 11.9,1,1, -3.657, 10501.445, 381.675, 52782.076 24/01/17,02:31:27,04,10,1, 11.9,1,1, -3.657, 10501.417, 381.685, 52782.231 24/01/17,02:31:27,05,10,1, 11.9,1,1, -3.657, 10501.432, 381.701, 52782.158 24/01/17,02:31:27,06,10,1, 11.9,1,1, -3.657, 10501.445, 381.692, 52782.172 24/01/17,02:31:27,07,10,1, 11.9,1,1, -3.657, 10501.430, 381.654, 52782.119 24/01/17,02:31:27,08,10,1, 11.9,1,1, -3.657, 10501.412, 381.651, 52782.090 24/01/17,02:31:27,09,10,1, 11.9,1,1, -3.657, 10501.447, 381.668, 52782.137 24/01/17,02:31:27,10,10,1, 11.9,1,1, -3.657, 10501.441, 381.706, 52782.158 24/01/17,02:31:27,11,10,1, 11.9,1,1, -3.657, 10501.444, 381.652, 52782.160 24/01/17,02:31:27,12,10,1, 11.9,1,1, -3.657, 10501.430, 381.664, 52782.120 24/01/17,02:31:27,13,10,1, 11.9,1,1, -3.657, 10501.416, 381.681, 52782.084 24/01/17,02:31:27,14,10,1, 11.9,1,1, -3.657, 10501.445, 381.696, 52782.163 24/01/17,02:31:27,15,10,1, 11.9,1,1, -3.657, 10501.443, 381.715, 52782.162 24/01/17,02:31:27,16,10,1, 11.9,1,1, -3.657, 10501.430, 381.635, 52782.145 24/01/17,02:31:27,17,10,1, 11.9,1,1, -3.657, 10501.444, 381.630, 52782.131 24/01/17,02:31:27,18,10,1, 11.9,1,1, -3.657, 10501.407, 381.684, 52782.082 24/01/17,02:31:27,19,10,1, 11.9,1,1, -3.657, 10501.416, 381.690, 52782.145 24/01/17,02:31:28,00,10,1, 11.9,1,1, -3.656, 10501.409, 381.690, 52782.145 24/01/17,02:31:28,01,10,1, 11.9,1,1, -3.656, 10501.453, 381.664, 52782.134 24/01/17,02:31:28,02,10,1, 11.9,1,1, -3.656, 10501.419, 381.646, 52782.087 24/01/17,02:31:28,03,10,1, 11.9,1,1, -3.656, 10501.448, 381.692, 52782.153 24/01/17,02:31:28,04,10,1, 11.9,1,1, -3.656, 10501.400, 381.691, 52782.338 24/01/17,02:31:28,05,10,1, 11.9,1,1, -3.656, 10501.445, 381.659, 52782.080 24/01/17,02:31:28,06,10,1, 11.9,1,1, -3.656, 10501.435, 381.633, 52782.070 24/01/17,02:31:28,07,10,1, 11.9,1,1, -3.656, 10501.438, 381.674, 52782.117 24/01/17,02:31:28,08,10,1, 11.9,1,1, -3.656, 10501.426, 381.666, 52782.106 24/01/17,02:31:28,09,10,1, 11.9,1,1, -3.656, 10501.439, 381.706, 52782.157 24/01/17,02:31:28,10,10,1, 11.9,1,1, -3.656, 10501.444, 381.678, 52782.349 24/01/17,02:31:28,11,10,1, 11.9,1,1, -3.656, 10501.474, 381.631, 52782.080 24/01/17,02:31:28,12,10,1, 11.9,1,1, -3.656, 10501.458, 381.633, 52782.095 24/01/17,02:31:28,13,10,1, 11.9,1,1, -3.656, 10501.465, 381.656, 52782.103 24/01/17,02:31:28,14,10,1, 11.9,1,1, -3.656, 10501.444, 381.684, 52782.093 24/01/17,02:31:28,15,10,1, 11.9,1,1, -3.656, 10501.442, 381.649, 52782.121 24/01/17,02:31:28,16,10,1, 11.9,1,1, -3.656, 10501.459, 381.649, 52782.187 24/01/17,02:31:28,17,10,1, 11.9,1,1, -3.656, 10501.454, 381.655, 52782.127 24/01/17,02:31:28,18,10,1, 11.9,1,1, -3.656, 10501.453, 381.677, 52782.118 24/01/17,02:31:28,19,10,1, 11.9,1,1, -3.656, 10501.457, 381.697, 52782.186 24/01/17,02:31:29,00,10,1, 11.9,1,1, -3.659, 10501.450, 381.697, 52782.186 24/01/17,02:31:29,01,10,1, 11.9,1,1, -3.659, 10501.458, 381.636, 52782.093 24/01/17,02:31:29,02,10,1, 11.9,1,1, -3.659, 10501.449, 381.638, 52782.125 24/01/17,02:31:29,03,10,1, 11.9,1,1, -3.659, 10501.436, 381.667, 52782.164 24/01/17,02:31:29,04,10,1, 11.9,1,1, -3.659, 10501.425, 381.662, 52782.111 24/01/17,02:31:29,05,10,1, 11.9,1,1, -3.659, 10501.435, 381.621, 52782.139 24/01/17,02:31:29,06,10,1, 11.9,1,1, -3.659, 10501.440, 381.646, 52782.111 24/01/17,02:31:29,07,10,1, 11.9,1,1, -3.659, 10501.431, 381.655, 52782.113 24/01/17,02:31:29,08,10,1, 11.9,1,1, -3.659, 10501.440, 381.658, 52782.116 24/01/17,02:31:29,09,10,1, 11.9,1,1, -3.659, 10501.475, 381.679, 52782.165 24/01/17,02:31:29,10,10,1, 11.9,1,1, -3.659, 10501.465, 381.638, 52782.117 24/01/17,02:31:29,11,10,1, 11.9,1,1, -3.659, 10501.456, 381.625, 52782.122 24/01/17,02:31:29,12,10,1, 11.9,1,1, -3.659, 10501.446, 381.627, 52782.132 24/01/17,02:31:29,13,10,1, 11.9,1,1, -3.659, 10501.446, 381.680, 52782.163 24/01/17,02:31:29,14,10,1, 11.9,1,1, -3.659, 10501.472, 381.675, 52782.111 24/01/17,02:31:29,15,10,1, 11.9,1,1, -3.659, 10501.470, 381.616, 52782.114 24/01/17,02:31:29,16,10,1, 11.9,1,1, -3.659, 10501.454, 381.604, 52782.106 24/01/17,02:31:29,17,10,1, 11.9,1,1, -3.659, 10501.454, 381.671, 52782.097 24/01/17,02:31:29,18,10,1, 11.9,1,1, -3.659, 10501.464, 381.670, 52782.129 24/01/17,02:31:29,19,10,1, 11.9,1,1, -3.659, 10501.479, 381.654, 52782.153 24/01/17,02:31:30,00,10,1, 11.9,1,1, -3.654, 10501.475, 381.654, 52782.153 24/01/17,02:31:30,01,10,1, 11.9,1,1, -3.654, 10501.471, 381.629, 52782.087 24/01/17,02:31:30,02,10,1, 11.9,1,1, -3.654, 10501.473, 381.646, 52782.171 24/01/17,02:31:30,03,10,1, 11.9,1,1, -3.654, 10501.454, 381.686, 52782.298 24/01/17,02:31:30,04,10,1, 11.9,1,1, -3.654, 10501.481, 381.660, 52782.120 24/01/17,02:31:30,05,10,1, 11.9,1,1, -3.654, 10501.461, 381.633, 52782.120 24/01/17,02:31:30,06,10,1, 11.9,1,1, -3.654, 10501.450, 381.632, 52782.053 24/01/17,02:31:30,07,10,1, 11.9,1,1, -3.654, 10501.474, 381.671, 52782.110 24/01/17,02:31:30,08,10,1, 11.9,1,1, -3.654, 10501.495, 381.682, 52782.142 24/01/17,02:31:30,09,10,1, 11.9,1,1, -3.654, 10501.491, 381.626, 52782.128 24/01/17,02:31:30,10,10,1, 11.9,1,1, -3.654, 10501.495, 381.625, 52782.123 24/01/17,02:31:30,11,10,1, 11.9,1,1, -3.654, 10501.458, 381.616, 52782.061 24/01/17,02:31:30,12,10,1, 11.9,1,1, -3.654, 10501.517, 381.641, 52782.069 24/01/17,02:31:30,13,10,1, 11.9,1,1, -3.654, 10501.481, 381.682, 52782.130 24/01/17,02:31:30,14,10,1, 11.9,1,1, -3.654, 10501.507, 381.619, 52782.111 24/01/17,02:31:30,15,10,1, 11.9,1,1, -3.654, 10501.484, 381.620, 52782.117 24/01/17,02:31:30,16,10,1, 11.9,1,1, -3.654, 10501.514, 381.622, 52782.104 24/01/17,02:31:30,17,10,1, 11.9,1,1, -3.654, 10501.536, 381.660, 52782.137 24/01/17,02:31:30,18,10,1, 11.9,1,1, -3.654, 10501.491, 381.662, 52782.216 24/01/17,02:31:30,19,10,1, 11.9,1,1, -3.654, 10501.498, 381.645, 52782.128 24/01/17,02:31:31,00,10,1, 11.9,1,1, -3.654, 10501.492, 381.645, 52782.128 24/01/17,02:31:31,01,10,1, 11.9,1,1, -3.654, 10501.500, 381.615, 52782.087 24/01/17,02:31:31,02,10,1, 11.9,1,1, -3.654, 10501.490, 381.645, 52782.158 24/01/17,02:31:31,03,10,1, 11.9,1,1, -3.654, 10501.506, 381.641, 52782.198 24/01/17,02:31:31,04,10,1, 11.9,1,1, -3.654, 10501.490, 381.638, 52782.160 24/01/17,02:31:31,05,10,1, 11.9,1,1, -3.654, 10501.512, 381.617, 52782.106 24/01/17,02:31:31,06,10,1, 11.9,1,1, -3.654, 10501.511, 381.626, 52782.091 24/01/17,02:31:31,07,10,1, 11.9,1,1, -3.654, 10501.519, 381.643, 52782.126 24/01/17,02:31:31,08,10,1, 11.9,1,1, -3.654, 10501.527, 381.674, 52782.114 24/01/17,02:31:31,09,10,1, 11.9,1,1, -3.654, 10501.538, 381.590, 52782.135 24/01/17,02:31:31,10,10,1, 11.9,1,1, -3.654, 10501.499, 381.589, 52782.125 24/01/17,02:31:31,11,10,1, 11.9,1,1, -3.654, 10501.497, 381.628, 52782.129 24/01/17,02:31:31,12,10,1, 11.9,1,1, -3.654, 10501.547, 381.638, 52782.138 24/01/17,02:31:31,13,10,1, 11.9,1,1, -3.654, 10501.535, 381.657, 52782.163 24/01/17,02:31:31,14,10,1, 11.9,1,1, -3.654, 10501.522, 381.613, 52782.119 24/01/17,02:31:31,15,10,1, 11.9,1,1, -3.654, 10501.535, 381.596, 52782.116 24/01/17,02:31:31,16,10,1, 11.9,1,1, -3.654, 10501.509, 381.627, 52782.108 24/01/17,02:31:31,17,10,1, 11.9,1,1, -3.654, 10501.528, 381.656, 52782.145 24/01/17,02:31:31,18,10,1, 11.9,1,1, -3.654, 10501.534, 381.626, 52782.172 24/01/17,02:31:31,19,10,1, 11.9,1,1, -3.654, 10501.525, 381.597, 52782.119 24/01/17,02:31:32,00,10,1, 11.8,1,1, -3.656, 10501.517, 381.597, 52782.119 24/01/17,02:31:32,01,10,1, 11.8,1,1, -3.656, 10501.499, 381.597, 52782.128 24/01/17,02:31:32,02,10,1, 11.8,1,1, -3.656, 10501.546, 381.660, 52782.181 24/01/17,02:31:32,03,10,1, 11.8,1,1, -3.656, 10501.549, 381.622, 52782.148 24/01/17,02:31:32,04,10,1, 11.8,1,1, -3.656, 10501.528, 381.590, 52782.160 24/01/17,02:31:32,05,10,1, 11.8,1,1, -3.656, 10501.533, 381.582, 52782.115 24/01/17,02:31:32,06,10,1, 11.8,1,1, -3.656, 10501.522, 381.594, 52782.135 24/01/17,02:31:32,07,10,1, 11.8,1,1, -3.656, 10501.536, 381.633, 52782.151 24/01/17,02:31:32,08,10,1, 11.8,1,1, -3.656, 10501.567, 381.623, 52782.162 24/01/17,02:31:32,09,10,1, 11.8,1,1, -3.656, 10501.545, 381.594, 52782.125 24/01/17,02:31:32,10,10,1, 11.8,1,1, -3.656, 10501.549, 381.571, 52782.135 24/01/17,02:31:32,11,10,1, 11.8,1,1, -3.656, 10501.537, 381.634, 52782.124 24/01/17,02:31:32,12,10,1, 11.8,1,1, -3.656, 10501.559, 381.624, 52782.206 24/01/17,02:31:32,13,10,1, 11.8,1,1, -3.656, 10501.557, 381.610, 52782.127 24/01/17,02:31:32,14,10,1, 11.8,1,1, -3.656, 10501.550, 381.598, 52782.116 24/01/17,02:31:32,15,10,1, 11.8,1,1, -3.656, 10501.552, 381.577, 52782.102 24/01/17,02:31:32,16,10,1, 11.8,1,1, -3.656, 10501.566, 381.633, 52782.146 24/01/17,02:31:32,17,10,1, 11.8,1,1, -3.656, 10501.566, 381.645, 52782.182 24/01/17,02:31:32,18,10,1, 11.8,1,1, -3.656, 10501.559, 381.604, 52782.116 24/01/17,02:31:32,19,10,1, 11.8,1,1, -3.656, 10501.553, 381.566, 52782.101 24/01/17,02:31:33,00,09,1, 11.9,1,1, -3.660, 10501.550, 381.566, 52782.101 24/01/17,02:31:33,01,09,1, 11.9,1,1, -3.660, 10501.548, 381.615, 52782.245 24/01/17,02:31:33,02,09,1, 11.9,1,1, -3.660, 10501.594, 381.635, 52782.122 24/01/17,02:31:33,03,09,1, 11.9,1,1, -3.660, 10501.584, 381.599, 52782.106 24/01/17,02:31:33,04,09,1, 11.9,1,1, -3.660, 10501.583, 381.561, 52782.069 24/01/17,02:31:33,05,09,1, 11.9,1,1, -3.660, 10501.548, 381.559, 52782.082 24/01/17,02:31:33,06,09,1, 11.9,1,1, -3.660, 10501.570, 381.610, 52782.190 24/01/17,02:31:33,07,09,1, 11.9,1,1, -3.660, 10501.565, 381.580, 52782.120 24/01/17,02:31:33,08,09,1, 11.9,1,1, -3.660, 10501.553, 381.593, 52782.190 24/01/17,02:31:33,09,09,1, 11.9,1,1, -3.660, 10501.557, 381.554, 52782.044 24/01/17,02:31:33,10,09,1, 11.9,1,1, -3.660, 10501.530, 381.615, 52781.987 24/01/17,02:31:33,11,09,1, 11.9,1,1, -3.660, 10501.555, 381.621, 52782.149 24/01/17,02:31:33,12,09,1, 11.9,1,1, -3.660, 10501.558, 381.621, 52782.202 24/01/17,02:31:33,13,09,1, 11.9,1,1, -3.660, 10501.549, 381.599, 52782.211 24/01/17,02:31:33,14,09,1, 11.9,1,1, -3.660, 10501.576, 381.586, 52782.139 24/01/17,02:31:33,15,09,1, 11.9,1,1, -3.660, 10501.585, 381.620, 52782.079 24/01/17,02:31:33,16,09,1, 11.9,1,1, -3.660, 10501.572, 381.652, 52782.214 24/01/17,02:31:33,17,09,1, 11.9,1,1, -3.660, 10501.598, 381.622, 52782.235 24/01/17,02:31:33,18,09,1, 11.9,1,1, -3.660, 10501.577, 381.583, 52782.178 24/01/17,02:31:33,19,09,1, 11.9,1,1, -3.660, 10501.565, 381.574, 52782.127 24/01/17,02:31:34,00,10,1, 11.9,1,1, -3.655, 10501.559, 381.574, 52782.127 24/01/17,02:31:34,01,10,1, 11.9,1,1, -3.655, 10501.559, 381.628, 52782.100 24/01/17,02:31:34,02,10,1, 11.9,1,1, -3.655, 10501.597, 381.598, 52782.181 24/01/17,02:31:34,03,10,1, 11.9,1,1, -3.655, 10501.562, 381.600, 52782.120 24/01/17,02:31:34,04,10,1, 11.9,1,1, -3.655, 10501.605, 381.590, 52782.091 24/01/17,02:31:34,05,10,1, 11.9,1,1, -3.655, 10501.570, 381.606, 52782.106 24/01/17,02:31:34,06,10,1, 11.9,1,1, -3.655, 10501.586, 381.638, 52782.171 24/01/17,02:31:34,07,10,1, 11.9,1,1, -3.655, 10501.593, 381.600, 52782.155 24/01/17,02:31:34,08,10,1, 11.9,1,1, -3.655, 10501.587, 381.591, 52782.172 24/01/17,02:31:34,09,10,1, 11.9,1,1, -3.655, 10501.599, 381.613, 52782.175 24/01/17,02:31:34,10,10,1, 11.9,1,1, -3.655, 10501.593, 381.632, 52782.090 24/01/17,02:31:34,11,10,1, 11.9,1,1, -3.655, 10501.589, 381.643, 52782.143 24/01/17,02:31:34,12,10,1, 11.9,1,1, -3.655, 10501.607, 381.596, 52782.204 24/01/17,02:31:34,13,10,1, 11.9,1,1, -3.655, 10501.585, 381.579, 52782.127 24/01/17,02:31:34,14,10,1, 11.9,1,1, -3.655, 10501.583, 381.634, 52782.174 24/01/17,02:31:34,15,10,1, 11.9,1,1, -3.655, 10501.602, 381.655, 52782.173 24/01/17,02:31:34,16,10,1, 11.9,1,1, -3.655, 10501.618, 381.618, 52782.182 24/01/17,02:31:34,17,10,1, 11.9,1,1, -3.655, 10501.601, 381.569, 52782.143 24/01/17,02:31:34,18,10,1, 11.9,1,1, -3.655, 10501.605, 381.601, 52782.149 24/01/17,02:31:34,19,10,1, 11.9,1,1, -3.655, 10501.605, 381.586, 52782.077 24/01/17,02:31:35,00,09,1, 11.9,1,1, -3.659, 10501.601, 381.586, 52782.077 24/01/17,02:31:35,01,09,1, 11.9,1,1, -3.659, 10501.623, 381.627, 52782.099 24/01/17,02:31:35,02,09,1, 11.9,1,1, -3.659, 10501.615, 381.591, 52782.153 24/01/17,02:31:35,03,09,1, 11.9,1,1, -3.659, 10501.593, 381.575, 52782.114 24/01/17,02:31:35,04,09,1, 11.9,1,1, -3.659, 10501.588, 381.607, 52782.224 24/01/17,02:31:35,05,09,1, 11.9,1,1, -3.659, 10501.619, 381.635, 52782.243 24/01/17,02:31:35,06,09,1, 11.9,1,1, -3.659, 10501.627, 381.612, 52782.186 24/01/17,02:31:35,07,09,1, 11.9,1,1, -3.659, 10501.597, 381.571, 52782.218 24/01/17,02:31:35,08,09,1, 11.9,1,1, -3.659, 10501.597, 381.567, 52782.095 24/01/17,02:31:35,09,09,1, 11.9,1,1, -3.659, 10501.596, 381.581, 52782.089 24/01/17,02:31:35,10,09,1, 11.9,1,1, -3.659, 10501.593, 381.609, 52782.171 24/01/17,02:31:35,11,09,1, 11.9,1,1, -3.659, 10501.621, 381.605, 52782.157 24/01/17,02:31:35,12,09,1, 11.9,1,1, -3.659, 10501.604, 381.597, 52782.171 24/01/17,02:31:35,13,09,1, 11.9,1,1, -3.659, 10501.593, 381.582, 52782.141 24/01/17,02:31:35,14,09,1, 11.9,1,1, -3.659, 10501.586, 381.609, 52782.160 24/01/17,02:31:35,15,09,1, 11.9,1,1, -3.659, 10501.603, 381.611, 52782.137 24/01/17,02:31:35,16,09,1, 11.9,1,1, -3.659, 10501.601, 381.601, 52782.126 24/01/17,02:31:35,17,09,1, 11.9,1,1, -3.659, 10501.604, 381.587, 52782.156 24/01/17,02:31:35,18,09,1, 11.9,1,1, -3.659, 10501.598, 381.604, 52782.127 24/01/17,02:31:35,19,09,1, 11.9,1,1, -3.659, 10501.593, 381.620, 52782.177 24/01/17,02:31:36,00,10,1, 11.9,1,1, -3.658, 10501.592, 381.620, 52782.177 24/01/17,02:31:36,01,10,1, 11.9,1,1, -3.658, 10501.620, 381.618, 52782.189 24/01/17,02:31:36,02,10,1, 11.9,1,1, -3.658, 10501.601, 381.576, 52782.106 24/01/17,02:31:36,03,10,1, 11.9,1,1, -3.658, 10501.611, 381.582, 52782.069 24/01/17,02:31:36,04,10,1, 11.9,1,1, -3.658, 10501.600, 381.622, 52782.121 24/01/17,02:31:36,05,10,1, 11.9,1,1, -3.658, 10501.618, 381.637, 52782.155 24/01/17,02:31:36,06,10,1, 11.9,1,1, -3.658, 10501.618, 381.599, 52782.211 24/01/17,02:31:36,07,10,1, 11.9,1,1, -3.658, 10501.585, 381.573, 52782.183 24/01/17,02:31:36,08,10,1, 11.9,1,1, -3.658, 10501.570, 381.588, 52782.133 24/01/17,02:31:36,09,10,1, 11.9,1,1, -3.658, 10501.606, 381.617, 52782.153 24/01/17,02:31:36,10,10,1, 11.9,1,1, -3.658, 10501.624, 381.613, 52782.132 24/01/17,02:31:36,11,10,1, 11.9,1,1, -3.658, 10501.601, 381.586, 52782.116 24/01/17,02:31:36,12,10,1, 11.9,1,1, -3.658, 10501.586, 381.575, 52782.202 24/01/17,02:31:36,13,10,1, 11.9,1,1, -3.658, 10501.594, 381.592, 52782.154 24/01/17,02:31:36,14,10,1, 11.9,1,1, -3.658, 10501.590, 381.599, 52782.136 24/01/17,02:31:36,15,10,1, 11.9,1,1, -3.658, 10501.639, 381.646, 52782.270 24/01/17,02:31:36,16,10,1, 11.9,1,1, -3.658, 10501.608, 381.589, 52782.126 24/01/17,02:31:36,17,10,1, 11.9,1,1, -3.658, 10501.614, 381.578, 52782.167 24/01/17,02:31:36,18,10,1, 11.9,1,1, -3.658, 10501.578, 381.592, 52782.184 24/01/17,02:31:36,19,10,1, 11.9,1,1, -3.658, 10501.615, 381.618, 52782.143 24/01/17,02:31:37,00,10,1, 11.9,1,1, -3.656, 10501.609, 381.618, 52782.143 24/01/17,02:31:37,01,10,1, 11.9,1,1, -3.656, 10501.600, 381.583, 52782.309 24/01/17,02:31:37,02,10,1, 11.9,1,1, -3.656, 10501.597, 381.582, 52782.187 24/01/17,02:31:37,03,10,1, 11.9,1,1, -3.656, 10501.583, 381.608, 52782.183 24/01/17,02:31:37,04,10,1, 11.9,1,1, -3.656, 10501.598, 381.609, 52782.132 24/01/17,02:31:37,05,10,1, 11.9,1,1, -3.656, 10501.620, 381.609, 52782.221 24/01/17,02:31:37,06,10,1, 11.9,1,1, -3.656, 10501.590, 381.560, 52782.126 24/01/17,02:31:37,07,10,1, 11.9,1,1, -3.656, 10501.607, 381.565, 52782.106 24/01/17,02:31:37,08,10,1, 11.9,1,1, -3.656, 10501.603, 381.578, 52782.153 24/01/17,02:31:37,09,10,1, 11.9,1,1, -3.656, 10501.592, 381.621, 52782.236 24/01/17,02:31:37,10,10,1, 11.9,1,1, -3.656, 10501.614, 381.614, 52782.160 24/01/17,02:31:37,11,10,1, 11.9,1,1, -3.656, 10501.616, 381.602, 52782.197 24/01/17,02:31:37,12,10,1, 11.9,1,1, -3.656, 10501.585, 381.594, 52782.171 24/01/17,02:31:37,13,10,1, 11.9,1,1, -3.656, 10501.592, 381.608, 52782.187 24/01/17,02:31:37,14,10,1, 11.9,1,1, -3.656, 10501.634, 381.641, 52782.196 24/01/17,02:31:37,15,10,1, 11.9,1,1, -3.656, 10501.616, 381.608, 52782.209 24/01/17,02:31:37,16,10,1, 11.9,1,1, -3.656, 10501.627, 381.613, 52782.180 24/01/17,02:31:37,17,10,1, 11.9,1,1, -3.656, 10501.580, 381.589, 52782.176 24/01/17,02:31:37,18,10,1, 11.9,1,1, -3.656, 10501.600, 381.628, 52782.188 24/01/17,02:31:37,19,10,1, 11.9,1,1, -3.656, 10501.609, 381.648, 52782.194 24/01/17,02:31:38,00,09,1, 11.9,1,1, -3.657, 10501.609, 381.648, 52782.194 24/01/17,02:31:38,01,09,1, 11.9,1,1, -3.657, 10501.601, 381.609, 52782.203 24/01/17,02:31:38,02,09,1, 11.9,1,1, -3.657, 10501.623, 381.569, 52782.191 24/01/17,02:31:38,03,09,1, 11.9,1,1, -3.657, 10501.608, 381.642, 52782.156 24/01/17,02:31:38,04,09,1, 11.9,1,1, -3.657, 10501.592, 381.630, 52782.224 24/01/17,02:31:38,05,09,1, 11.9,1,1, -3.657, 10501.607, 381.645, 52782.197 24/01/17,02:31:38,06,09,1, 11.9,1,1, -3.657, 10501.619, 381.606, 52782.179 24/01/17,02:31:38,07,09,1, 11.9,1,1, -3.657, 10501.611, 381.600, 52782.179 24/01/17,02:31:38,08,09,1, 11.9,1,1, -3.657, 10501.604, 381.631, 52782.219 24/01/17,02:31:38,09,09,1, 11.9,1,1, -3.657, 10501.622, 381.631, 52782.205 24/01/17,02:31:38,10,09,1, 11.9,1,1, -3.657, 10501.629, 381.630, 52782.219 24/01/17,02:31:38,11,09,1, 11.9,1,1, -3.657, 10501.627, 381.634, 52782.214 24/01/17,02:31:38,12,09,1, 11.9,1,1, -3.657, 10501.620, 381.586, 52782.191 24/01/17,02:31:38,13,09,1, 11.9,1,1, -3.657, 10501.630, 381.651, 52782.184 24/01/17,02:31:38,14,09,1, 11.9,1,1, -3.657, 10501.641, 381.643, 52782.226 24/01/17,02:31:38,15,09,1, 11.9,1,1, -3.657, 10501.638, 381.662, 52782.255 24/01/17,02:31:38,16,09,1, 11.9,1,1, -3.657, 10501.610, 381.589, 52782.168 24/01/17,02:31:38,17,09,1, 11.9,1,1, -3.657, 10501.632, 381.586, 52782.193 24/01/17,02:31:38,18,09,1, 11.9,1,1, -3.657, 10501.614, 381.631, 52782.210 24/01/17,02:31:38,19,09,1, 11.9,1,1, -3.657, 10501.624, 381.656, 52782.223 24/01/17,02:31:39,00,11,1, 11.9,1,1, -3.659, 10501.617, 381.656, 52782.223 24/01/17,02:31:39,01,11,1, 11.9,1,1, -3.659, 10501.600, 381.618, 52782.202 24/01/17,02:31:39,02,11,1, 11.9,1,1, -3.659, 10501.609, 381.640, 52782.236 24/01/17,02:31:39,03,11,1, 11.9,1,1, -3.659, 10501.593, 381.660, 52782.259 24/01/17,02:31:39,04,11,1, 11.9,1,1, -3.659, 10501.618, 381.658, 52782.213 24/01/17,02:31:39,05,11,1, 11.9,1,1, -3.659, 10501.628, 381.646, 52782.205 24/01/17,02:31:39,06,11,1, 11.9,1,1, -3.659, 10501.628, 381.642, 52782.225 24/01/17,02:31:39,07,11,1, 11.9,1,1, -3.659, 10501.608, 381.643, 52782.184 24/01/17,02:31:39,08,11,1, 11.9,1,1, -3.659, 10501.614, 381.664, 52782.213 24/01/17,02:31:39,09,11,1, 11.9,1,1, -3.659, 10501.634, 381.691, 52782.198 24/01/17,02:31:39,10,11,1, 11.9,1,1, -3.659, 10501.616, 381.649, 52782.197 24/01/17,02:31:39,11,11,1, 11.9,1,1, -3.659, 10501.624, 381.638, 52782.200 24/01/17,02:31:39,12,11,1, 11.9,1,1, -3.659, 10501.611, 381.650, 52782.204 24/01/17,02:31:39,13,11,1, 11.9,1,1, -3.659, 10501.601, 381.684, 52782.278 24/01/17,02:31:39,14,11,1, 11.9,1,1, -3.659, 10501.627, 381.683, 52782.276 24/01/17,02:31:39,15,11,1, 11.9,1,1, -3.659, 10501.632, 381.677, 52782.224 24/01/17,02:31:39,16,11,1, 11.9,1,1, -3.659, 10501.613, 381.624, 52782.230 24/01/17,02:31:39,17,11,1, 11.9,1,1, -3.659, 10501.604, 381.638, 52782.165 24/01/17,02:31:39,18,11,1, 11.9,1,1, -3.659, 10501.604, 381.658, 52782.281 24/01/17,02:31:39,19,11,1, 11.9,1,1, -3.659, 10501.629, 381.678, 52782.220 24/01/17,02:31:40,00,11,1, 11.9,1,1, -3.659, 10501.626, 381.678, 52782.220 24/01/17,02:31:40,01,11,1, 11.9,1,1, -3.659, 10501.626, 381.617, 52782.188 24/01/17,02:31:40,02,11,1, 11.9,1,1, -3.659, 10501.619, 381.651, 52782.249 24/01/17,02:31:40,03,11,1, 11.9,1,1, -3.659, 10501.632, 381.676, 52782.227 24/01/17,02:31:40,04,11,1, 11.9,1,1, -3.659, 10501.635, 381.685, 52782.308 24/01/17,02:31:40,05,11,1, 11.9,1,1, -3.659, 10501.605, 381.645, 52782.318 24/01/17,02:31:40,06,11,1, 11.9,1,1, -3.659, 10501.627, 381.628, 52782.277 24/01/17,02:31:40,07,11,1, 11.9,1,1, -3.659, 10501.624, 381.649, 52782.291 24/01/17,02:31:40,08,11,1, 11.9,1,1, -3.659, 10501.608, 381.681, 52782.220 24/01/17,02:31:40,09,11,1, 11.9,1,1, -3.659, 10501.624, 381.670, 52782.306 24/01/17,02:31:40,10,11,1, 11.9,1,1, -3.659, 10501.628, 381.653, 52782.277 24/01/17,02:31:40,11,11,1, 11.9,1,1, -3.659, 10501.616, 381.650, 52782.224 24/01/17,02:31:40,12,11,1, 11.9,1,1, -3.659, 10501.647, 381.661, 52782.217 24/01/17,02:31:40,13,11,1, 11.9,1,1, -3.659, 10501.629, 381.674, 52782.308 24/01/17,02:31:40,14,11,1, 11.9,1,1, -3.659, 10501.654, 381.657, 52782.305 24/01/17,02:31:40,15,11,1, 11.9,1,1, -3.659, 10501.638, 381.626, 52782.199 24/01/17,02:31:40,16,11,1, 11.9,1,1, -3.659, 10501.618, 381.655, 52782.189 24/01/17,02:31:40,17,11,1, 11.9,1,1, -3.659, 10501.626, 381.661, 52782.200 24/01/17,02:31:40,18,11,1, 11.9,1,1, -3.659, 10501.635, 381.669, 52782.228 24/01/17,02:31:40,19,11,1, 11.9,1,1, -3.659, 10501.623, 381.629, 52782.186 24/01/17,02:31:41,00,11,1, 11.9,1,1, -3.658, 10501.617, 381.629, 52782.186 24/01/17,02:31:41,01,11,1, 11.9,1,1, -3.658, 10501.642, 381.633, 52782.225 24/01/17,02:31:41,02,11,1, 11.9,1,1, -3.658, 10501.633, 381.687, 52782.161 24/01/17,02:31:41,03,11,1, 11.9,1,1, -3.658, 10501.645, 381.669, 52782.201 24/01/17,02:31:41,04,11,1, 11.9,1,1, -3.658, 10501.634, 381.666, 52782.154 24/01/17,02:31:41,05,11,1, 11.9,1,1, -3.658, 10501.622, 381.636, 52782.139 24/01/17,02:31:41,06,11,1, 11.9,1,1, -3.658, 10501.628, 381.637, 52782.241 24/01/17,02:31:41,07,11,1, 11.9,1,1, -3.658, 10501.598, 381.644, 52782.234 24/01/17,02:31:41,08,11,1, 11.9,1,1, -3.658, 10501.647, 381.682, 52782.265 24/01/17,02:31:41,09,11,1, 11.9,1,1, -3.658, 10501.647, 381.640, 52782.321 24/01/17,02:31:41,10,11,1, 11.9,1,1, -3.658, 10501.620, 381.652, 52782.188 24/01/17,02:31:41,11,11,1, 11.9,1,1, -3.658, 10501.613, 381.632, 52782.248 24/01/17,02:31:41,12,11,1, 11.9,1,1, -3.658, 10501.607, 381.665, 52782.183 24/01/17,02:31:41,13,11,1, 11.9,1,1, -3.658, 10501.639, 381.700, 52782.237 24/01/17,02:31:41,14,11,1, 11.9,1,1, -3.658, 10501.644, 381.668, 52782.212 24/01/17,02:31:41,15,11,1, 11.9,1,1, -3.658, 10501.644, 381.650, 52782.219 24/01/17,02:31:41,16,11,1, 11.9,1,1, -3.658, 10501.595, 381.645, 52782.217 24/01/17,02:31:41,17,11,1, 11.9,1,1, -3.658, 10501.632, 381.684, 52782.233 24/01/17,02:31:41,18,11,1, 11.9,1,1, -3.658, 10501.633, 381.696, 52782.251 24/01/17,02:31:41,19,11,1, 11.9,1,1, -3.658, 10501.627, 381.671, 52782.290 24/01/17,02:31:42,00,10,1, 11.9,1,1, -3.659, 10501.626, 381.671, 52782.290 24/01/17,02:31:42,01,10,1, 11.9,1,1, -3.659, 10501.613, 381.657, 52782.185 24/01/17,02:31:42,02,10,1, 11.9,1,1, -3.659, 10501.621, 381.679, 52782.233 24/01/17,02:31:42,03,10,1, 11.9,1,1, -3.659, 10501.623, 381.694, 52782.243 24/01/17,02:31:42,04,10,1, 11.9,1,1, -3.659, 10501.647, 381.667, 52782.253 24/01/17,02:31:42,05,10,1, 11.9,1,1, -3.659, 10501.618, 381.653, 52782.213 24/01/17,02:31:42,06,10,1, 11.9,1,1, -3.659, 10501.617, 381.668, 52782.259 24/01/17,02:31:42,07,10,1, 11.9,1,1, -3.659, 10501.641, 381.679, 52782.255 24/01/17,02:31:42,08,10,1, 11.9,1,1, -3.659, 10501.646, 381.701, 52782.263 24/01/17,02:31:42,09,10,1, 11.9,1,1, -3.659, 10501.631, 381.674, 52782.227 24/01/17,02:31:42,10,10,1, 11.9,1,1, -3.659, 10501.645, 381.646, 52782.239 24/01/17,02:31:42,11,10,1, 11.9,1,1, -3.659, 10501.634, 381.691, 52782.221 24/01/17,02:31:42,12,10,1, 11.9,1,1, -3.659, 10501.661, 381.693, 52782.227 24/01/17,02:31:42,13,10,1, 11.9,1,1, -3.659, 10501.639, 381.705, 52782.256 24/01/17,02:31:42,14,10,1, 11.9,1,1, -3.659, 10501.633, 381.653, 52782.206 24/01/17,02:31:42,15,10,1, 11.9,1,1, -3.659, 10501.618, 381.624, 52782.227 24/01/17,02:31:42,16,10,1, 11.9,1,1, -3.659, 10501.601, 381.672, 52782.253 24/01/17,02:31:42,17,10,1, 11.9,1,1, -3.659, 10501.625, 381.688, 52782.261 24/01/17,02:31:42,18,10,1, 11.9,1,1, -3.659, 10501.631, 381.712, 52782.263 24/01/17,02:31:42,19,10,1, 11.9,1,1, -3.659, 10501.631, 381.669, 52782.291 24/01/17,02:31:43,00,10,1, 11.9,1,1, -3.658, 10501.626, 381.669, 52782.291 24/01/17,02:31:43,01,10,1, 11.9,1,1, -3.658, 10501.596, 381.667, 52782.250 24/01/17,02:31:43,02,10,1, 11.9,1,1, -3.658, 10501.625, 381.707, 52782.261 24/01/17,02:31:43,03,10,1, 11.9,1,1, -3.658, 10501.624, 381.687, 52782.270 24/01/17,02:31:43,04,10,1, 11.9,1,1, -3.658, 10501.614, 381.684, 52782.297 24/01/17,02:31:43,05,10,1, 11.9,1,1, -3.658, 10501.624, 381.648, 52782.238 24/01/17,02:31:43,06,10,1, 11.9,1,1, -3.658, 10501.581, 381.684, 52782.247 24/01/17,02:31:43,07,10,1, 11.9,1,1, -3.658, 10501.617, 381.722, 52782.307 24/01/17,02:31:43,08,10,1, 11.9,1,1, -3.658, 10501.632, 381.706, 52782.281 24/01/17,02:31:43,09,10,1, 11.9,1,1, -3.658, 10501.623, 381.691, 52782.264 24/01/17,02:31:43,10,10,1, 11.9,1,1, -3.658, 10501.600, 381.688, 52782.237 24/01/17,02:31:43,11,10,1, 11.9,1,1, -3.658, 10501.637, 381.687, 52782.310 24/01/17,02:31:43,12,10,1, 11.9,1,1, -3.658, 10501.640, 381.715, 52782.309 24/01/17,02:31:43,13,10,1, 11.9,1,1, -3.658, 10501.637, 381.692, 52782.256 24/01/17,02:31:43,14,10,1, 11.9,1,1, -3.658, 10501.641, 381.646, 52782.284 24/01/17,02:31:43,15,10,1, 11.9,1,1, -3.658, 10501.611, 381.693, 52782.246 24/01/17,02:31:43,16,10,1, 11.9,1,1, -3.658, 10501.614, 381.692, 52782.272 24/01/17,02:31:43,17,10,1, 11.9,1,1, -3.658, 10501.639, 381.708, 52782.281 24/01/17,02:31:43,18,10,1, 11.9,1,1, -3.658, 10501.625, 381.696, 52782.290 24/01/17,02:31:43,19,10,1, 11.9,1,1, -3.658, 10501.626, 381.680, 52782.259 24/01/17,02:31:44,00,10,1, 12.0,1,1, -3.660, 10501.626, 381.680, 52782.259 24/01/17,02:31:44,01,10,1, 12.0,1,1, -3.660, 10501.626, 381.722, 52782.254 24/01/17,02:31:44,02,10,1, 12.0,1,1, -3.660, 10501.631, 381.709, 52782.309 24/01/17,02:31:44,03,10,1, 12.0,1,1, -3.660, 10501.635, 381.716, 52782.283 24/01/17,02:31:44,04,10,1, 12.0,1,1, -3.660, 10501.630, 381.684, 52782.270 24/01/17,02:31:44,05,10,1, 12.0,1,1, -3.660, 10501.615, 381.677, 52782.279 24/01/17,02:31:44,06,10,1, 12.0,1,1, -3.660, 10501.633, 381.712, 52782.279 24/01/17,02:31:44,07,10,1, 12.0,1,1, -3.660, 10501.628, 381.717, 52782.281 24/01/17,02:31:44,08,10,1, 12.0,1,1, -3.660, 10501.632, 381.728, 52782.283 24/01/17,02:31:44,09,10,1, 12.0,1,1, -3.660, 10501.617, 381.659, 52782.258 24/01/17,02:31:44,10,10,1, 12.0,1,1, -3.660, 10501.630, 381.671, 52782.273 24/01/17,02:31:44,11,10,1, 12.0,1,1, -3.660, 10501.609, 381.693, 52782.264 24/01/17,02:31:44,12,10,1, 12.0,1,1, -3.660, 10501.622, 381.719, 52782.330 24/01/17,02:31:44,13,10,1, 12.0,1,1, -3.660, 10501.675, 381.703, 52782.293 24/01/17,02:31:44,14,10,1, 12.0,1,1, -3.660, 10501.615, 381.682, 52782.253 24/01/17,02:31:44,15,10,1, 12.0,1,1, -3.660, 10501.630, 381.690, 52782.277 24/01/17,02:31:44,16,10,1, 12.0,1,1, -3.660, 10501.624, 381.727, 52782.300 24/01/17,02:31:44,17,10,1, 12.0,1,1, -3.660, 10501.644, 381.720, 52782.340 24/01/17,02:31:44,18,10,1, 12.0,1,1, -3.660, 10501.651, 381.699, 52782.304 24/01/17,02:31:44,19,10,1, 12.0,1,1, -3.660, 10501.635, 381.667, 52782.252 24/01/17,02:31:45,00,10,1, 12.0,1,1, -3.655, 10501.634, 381.667, 52782.252 24/01/17,02:31:45,01,10,1, 12.0,1,1, -3.655, 10501.645, 381.723, 52782.308 24/01/17,02:31:45,02,10,1, 12.0,1,1, -3.655, 10501.662, 381.745, 52782.312 24/01/17,02:31:45,03,10,1, 12.0,1,1, -3.655, 10501.640, 381.703, 52782.323 24/01/17,02:31:45,04,10,1, 12.0,1,1, -3.655, 10501.636, 381.700, 52782.291 24/01/17,02:31:45,05,10,1, 12.0,1,1, -3.655, 10501.626, 381.729, 52782.306 24/01/17,02:31:45,06,10,1, 12.0,1,1, -3.655, 10501.640, 381.736, 52782.283 24/01/17,02:31:45,07,10,1, 12.0,1,1, -3.655, 10501.663, 381.743, 52782.289 24/01/17,02:31:45,08,10,1, 12.0,1,1, -3.655, 10501.667, 381.704, 52782.297 24/01/17,02:31:45,09,10,1, 12.0,1,1, -3.655, 10501.630, 381.699, 52782.274 24/01/17,02:31:45,10,10,1, 12.0,1,1, -3.655, 10501.632, 381.705, 52782.281 24/01/17,02:31:45,11,10,1, 12.0,1,1, -3.655, 10501.642, 381.745, 52782.309 24/01/17,02:31:45,12,10,1, 12.0,1,1, -3.655, 10501.639, 381.745, 52782.321 24/01/17,02:31:45,13,10,1, 12.0,1,1, -3.655, 10501.629, 381.680, 52782.270 24/01/17,02:31:45,14,10,1, 12.0,1,1, -3.655, 10501.644, 381.697, 52782.279 24/01/17,02:31:45,15,10,1, 12.0,1,1, -3.655, 10501.635, 381.734, 52782.294 24/01/17,02:31:45,16,10,1, 12.0,1,1, -3.655, 10501.640, 381.773, 52782.310 24/01/17,02:31:45,17,10,1, 12.0,1,1, -3.655, 10501.645, 381.737, 52782.374 24/01/17,02:31:45,18,10,1, 12.0,1,1, -3.655, 10501.632, 381.693, 52782.318 24/01/17,02:31:45,19,10,1, 12.0,1,1, -3.655, 10501.644, 381.713, 52782.239 24/01/17,02:31:46,00,10,1, 11.9,1,1, -3.653, 10501.642, 381.713, 52782.239 24/01/17,02:31:46,01,10,1, 11.9,1,1, -3.653, 10501.648, 381.766, 52782.329 24/01/17,02:31:46,02,10,1, 11.9,1,1, -3.653, 10501.645, 381.759, 52782.365 24/01/17,02:31:46,03,10,1, 11.9,1,1, -3.653, 10501.646, 381.726, 52782.291 24/01/17,02:31:46,04,10,1, 11.9,1,1, -3.653, 10501.667, 381.731, 52782.345 24/01/17,02:31:46,05,10,1, 11.9,1,1, -3.653, 10501.655, 381.751, 52782.356 24/01/17,02:31:46,06,10,1, 11.9,1,1, -3.653, 10501.651, 381.744, 52782.359 24/01/17,02:31:46,07,10,1, 11.9,1,1, -3.653, 10501.654, 381.725, 52782.260 24/01/17,02:31:46,08,10,1, 11.9,1,1, -3.653, 10501.690, 381.684, 52782.284 24/01/17,02:31:46,09,10,1, 11.9,1,1, -3.653, 10501.635, 381.726, 52782.249 24/01/17,02:31:46,10,10,1, 11.9,1,1, -3.653, 10501.658, 381.757, 52782.388 24/01/17,02:31:46,11,10,1, 11.9,1,1, -3.653, 10501.657, 381.728, 52782.357 24/01/17,02:31:46,12,10,1, 11.9,1,1, -3.653, 10501.691, 381.766, 52782.409 24/01/17,02:31:46,13,10,1, 11.9,1,1, -3.653, 10501.669, 381.737, 52782.288 24/01/17,02:31:46,14,10,1, 11.9,1,1, -3.653, 10501.649, 381.721, 52782.343 24/01/17,02:31:46,15,10,1, 11.9,1,1, -3.653, 10501.648, 381.757, 52782.401 24/01/17,02:31:46,16,10,1, 11.9,1,1, -3.653, 10501.678, 381.798, 52782.378 24/01/17,02:31:46,17,10,1, 11.9,1,1, -3.653, 10501.700, 381.741, 52782.376 24/01/17,02:31:46,18,10,1, 11.9,1,1, -3.653, 10501.673, 381.717, 52782.290 24/01/17,02:31:46,19,10,1, 11.9,1,1, -3.653, 10501.688, 381.715, 52782.319 24/01/17,02:31:47,00,09,1, 11.9,1,1, -3.658, 10501.684, 381.715, 52782.319 24/01/17,02:31:47,01,09,1, 11.9,1,1, -3.658, 10501.667, 381.768, 52782.324 24/01/17,02:31:47,02,09,1, 11.9,1,1, -3.658, 10501.679, 381.738, 52782.350 24/01/17,02:31:47,03,09,1, 11.9,1,1, -3.658, 10501.676, 381.721, 52782.345 24/01/17,02:31:47,04,09,1, 11.9,1,1, -3.658, 10501.661, 381.719, 52782.355 24/01/17,02:31:47,05,09,1, 11.9,1,1, -3.658, 10501.686, 381.764, 52782.354 24/01/17,02:31:47,06,09,1, 11.9,1,1, -3.658, 10501.681, 381.755, 52782.353 24/01/17,02:31:47,07,09,1, 11.9,1,1, -3.658, 10501.682, 381.731, 52782.342 24/01/17,02:31:47,08,09,1, 11.9,1,1, -3.658, 10501.682, 381.716, 52782.315 24/01/17,02:31:47,09,09,1, 11.9,1,1, -3.658, 10501.698, 381.751, 52782.319 24/01/17,02:31:47,10,09,1, 11.9,1,1, -3.658, 10501.705, 381.769, 52782.341 24/01/17,02:31:47,11,09,1, 11.9,1,1, -3.658, 10501.687, 381.767, 52782.358 24/01/17,02:31:47,12,09,1, 11.9,1,1, -3.658, 10501.714, 381.754, 52782.323 24/01/17,02:31:47,13,09,1, 11.9,1,1, -3.658, 10501.690, 381.745, 52782.312 24/01/17,02:31:47,14,09,1, 11.9,1,1, -3.658, 10501.664, 381.718, 52782.348 24/01/17,02:31:47,15,09,1, 11.9,1,1, -3.658, 10501.694, 381.764, 52782.326 24/01/17,02:31:47,16,09,1, 11.9,1,1, -3.658, 10501.681, 381.781, 52782.320 24/01/17,02:31:47,17,09,1, 11.9,1,1, -3.658, 10501.753, 381.724, 52782.262 24/01/17,02:31:47,18,09,1, 11.9,1,1, -3.658, 10501.661, 381.725, 52782.326 24/01/17,02:31:47,19,09,1, 11.9,1,1, -3.658, 10501.663, 381.740, 52782.344 24/01/17,02:31:48,00,11,1, 11.9,1,1, -3.657, 10501.659, 381.740, 52782.344 24/01/17,02:31:48,01,11,1, 11.9,1,1, -3.657, 10501.701, 381.784, 52782.336 24/01/17,02:31:48,02,11,1, 11.9,1,1, -3.657, 10501.728, 381.755, 52782.332 24/01/17,02:31:48,03,11,1, 11.9,1,1, -3.657, 10501.732, 381.742, 52782.334 24/01/17,02:31:48,04,11,1, 11.9,1,1, -3.657, 10501.732, 381.747, 52782.342 24/01/17,02:31:48,05,11,1, 11.9,1,1, -3.657, 10501.717, 381.782, 52782.355 24/01/17,02:31:48,06,11,1, 11.9,1,1, -3.657, 10501.716, 381.779, 52782.366 24/01/17,02:31:48,07,11,1, 11.9,1,1, -3.657, 10501.759, 381.761, 52782.334 24/01/17,02:31:48,08,11,1, 11.9,1,1, -3.657, 10501.698, 381.743, 52782.356 24/01/17,02:31:48,09,11,1, 11.9,1,1, -3.657, 10501.734, 381.765, 52782.330 24/01/17,02:31:48,10,11,1, 11.9,1,1, -3.657, 10501.721, 381.788, 52782.332 24/01/17,02:31:48,11,11,1, 11.9,1,1, -3.657, 10501.731, 381.792, 52782.337 24/01/17,02:31:48,12,11,1, 11.9,1,1, -3.657, 10501.748, 381.759, 52782.329 24/01/17,02:31:48,13,11,1, 11.9,1,1, -3.657, 10501.723, 381.741, 52782.345 24/01/17,02:31:48,14,11,1, 11.9,1,1, -3.657, 10501.720, 381.764, 52782.300 24/01/17,02:31:48,15,11,1, 11.9,1,1, -3.657, 10501.731, 381.785, 52782.330 24/01/17,02:31:48,16,11,1, 11.9,1,1, -3.657, 10501.746, 381.792, 52782.388 24/01/17,02:31:48,17,11,1, 11.9,1,1, -3.657, 10501.736, 381.752, 52782.334 24/01/17,02:31:48,18,11,1, 11.9,1,1, -3.657, 10501.762, 381.760, 52782.327 24/01/17,02:31:48,19,11,1, 11.9,1,1, -3.657, 10501.736, 381.754, 52782.341 24/01/17,02:31:49,00,09,1, 11.9,1,1, -3.658, 10501.734, 381.754, 52782.341 24/01/17,02:31:49,01,09,1, 11.9,1,1, -3.658, 10501.742, 381.780, 52782.345 24/01/17,02:31:49,02,09,1, 11.9,1,1, -3.658, 10501.766, 381.754, 52782.355 24/01/17,02:31:49,03,09,1, 11.9,1,1, -3.658, 10501.767, 381.752, 52782.310 24/01/17,02:31:49,04,09,1, 11.9,1,1, -3.658, 10501.755, 381.808, 52782.367 24/01/17,02:31:49,05,09,1, 11.9,1,1, -3.658, 10501.764, 381.794, 52782.372 24/01/17,02:31:49,06,09,1, 11.9,1,1, -3.658, 10501.757, 381.753, 52782.349 24/01/17,02:31:49,07,09,1, 11.9,1,1, -3.658, 10501.783, 381.779, 52782.351 24/01/17,02:31:49,08,09,1, 11.9,1,1, -3.658, 10501.756, 381.765, 52782.349 24/01/17,02:31:49,09,09,1, 11.9,1,1, -3.658, 10501.766, 381.760, 52782.343 24/01/17,02:31:49,10,09,1, 11.9,1,1, -3.658, 10501.784, 381.806, 52782.351 24/01/17,02:31:49,11,09,1, 11.9,1,1, -3.658, 10501.765, 381.804, 52782.365 24/01/17,02:31:49,12,09,1, 11.9,1,1, -3.658, 10501.785, 381.776, 52782.376 24/01/17,02:31:49,13,09,1, 11.9,1,1, -3.658, 10501.812, 381.778, 52782.368 24/01/17,02:31:49,14,09,1, 11.9,1,1, -3.658, 10501.752, 381.777, 52782.377 24/01/17,02:31:49,15,09,1, 11.9,1,1, -3.658, 10501.798, 381.808, 52782.447 24/01/17,02:31:49,16,09,1, 11.9,1,1, -3.658, 10501.796, 381.792, 52782.354 24/01/17,02:31:49,17,09,1, 11.9,1,1, -3.658, 10501.795, 381.773, 52782.402 24/01/17,02:31:49,18,09,1, 11.9,1,1, -3.658, 10501.817, 381.786, 52782.352 24/01/17,02:31:49,19,09,1, 11.9,1,1, -3.658, 10501.795, 381.783, 52782.385 24/01/17,02:31:50,00,10,1, 11.9,1,1, -3.659, 10501.792, 381.783, 52782.385 24/01/17,02:31:50,01,10,1, 11.9,1,1, -3.659, 10501.795, 381.821, 52782.390 24/01/17,02:31:50,02,10,1, 11.9,1,1, -3.659, 10501.784, 381.778, 52782.369 24/01/17,02:31:50,03,10,1, 11.9,1,1, -3.659, 10501.775, 381.758, 52782.333 24/01/17,02:31:50,04,10,1, 11.9,1,1, -3.659, 10501.778, 381.792, 52782.363 24/01/17,02:31:50,05,10,1, 11.9,1,1, -3.659, 10501.790, 381.827, 52782.386 24/01/17,02:31:50,06,10,1, 11.9,1,1, -3.659, 10501.800, 381.837, 52782.372 24/01/17,02:31:50,07,10,1, 11.9,1,1, -3.659, 10501.799, 381.785, 52782.359 24/01/17,02:31:50,08,10,1, 11.9,1,1, -3.659, 10501.796, 381.778, 52782.291 24/01/17,02:31:50,09,10,1, 11.9,1,1, -3.659, 10501.803, 381.813, 52782.373 24/01/17,02:31:50,10,10,1, 11.9,1,1, -3.659, 10501.809, 381.831, 52782.374 24/01/17,02:31:50,11,10,1, 11.9,1,1, -3.659, 10501.805, 381.819, 52782.384 24/01/17,02:31:50,12,10,1, 11.9,1,1, -3.659, 10501.818, 381.783, 52782.395 24/01/17,02:31:50,13,10,1, 11.9,1,1, -3.659, 10501.790, 381.786, 52782.339 24/01/17,02:31:50,14,10,1, 11.9,1,1, -3.659, 10501.793, 381.802, 52782.351 24/01/17,02:31:50,15,10,1, 11.9,1,1, -3.659, 10501.810, 381.835, 52782.403 24/01/17,02:31:50,16,10,1, 11.9,1,1, -3.659, 10501.824, 381.813, 52782.401 24/01/17,02:31:50,17,10,1, 11.9,1,1, -3.659, 10501.820, 381.773, 52782.385 24/01/17,02:31:50,18,10,1, 11.9,1,1, -3.659, 10501.823, 381.791, 52782.373 24/01/17,02:31:50,19,10,1, 11.9,1,1, -3.659, 10501.795, 381.816, 52782.383 24/01/17,02:31:51,00,09,1, 11.9,1,1, -3.658, 10501.792, 381.816, 52782.383 24/01/17,02:31:51,01,09,1, 11.9,1,1, -3.658, 10501.828, 381.813, 52782.391 24/01/17,02:31:51,02,09,1, 11.9,1,1, -3.658, 10501.818, 381.818, 52782.385 24/01/17,02:31:51,03,09,1, 11.9,1,1, -3.658, 10501.821, 381.789, 52782.373 24/01/17,02:31:51,04,09,1, 11.9,1,1, -3.658, 10501.816, 381.823, 52782.363 24/01/17,02:31:51,05,09,1, 11.9,1,1, -3.658, 10501.820, 381.856, 52782.446 24/01/17,02:31:51,06,09,1, 11.9,1,1, -3.658, 10501.813, 381.810, 52782.437 24/01/17,02:31:51,07,09,1, 11.9,1,1, -3.658, 10501.823, 381.803, 52782.393 24/01/17,02:31:51,08,09,1, 11.9,1,1, -3.658, 10501.813, 381.794, 52782.391 24/01/17,02:31:51,09,09,1, 11.9,1,1, -3.658, 10501.814, 381.816, 52782.415 24/01/17,02:31:51,10,09,1, 11.9,1,1, -3.658, 10501.844, 381.830, 52782.383 24/01/17,02:31:51,11,09,1, 11.9,1,1, -3.658, 10501.825, 381.825, 52782.408 24/01/17,02:31:51,12,09,1, 11.9,1,1, -3.658, 10501.825, 381.800, 52782.354 24/01/17,02:31:51,13,09,1, 11.9,1,1, -3.658, 10501.809, 381.763, 52782.364 24/01/17,02:31:51,14,09,1, 11.9,1,1, -3.658, 10501.811, 381.826, 52782.396 24/01/17,02:31:51,15,09,1, 11.9,1,1, -3.658, 10501.833, 381.827, 52782.427 24/01/17,02:31:51,16,09,1, 11.9,1,1, -3.658, 10501.829, 381.825, 52782.416 24/01/17,02:31:51,17,09,1, 11.9,1,1, -3.658, 10501.845, 381.795, 52782.420 24/01/17,02:31:51,18,09,1, 11.9,1,1, -3.658, 10501.855, 381.778, 52782.370 24/01/17,02:31:51,19,09,1, 11.9,1,1, -3.658, 10501.805, 381.829, 52782.438 24/01/17,02:31:52,00,09,1, 11.9,1,1, -3.658, 10501.801, 381.829, 52782.438 24/01/17,02:31:52,01,09,1, 11.9,1,1, -3.658, 10501.852, 381.823, 52782.414 24/01/17,02:31:52,02,09,1, 11.9,1,1, -3.658, 10501.827, 381.817, 52782.369 24/01/17,02:31:52,03,09,1, 11.9,1,1, -3.658, 10501.825, 381.807, 52782.437 24/01/17,02:31:52,04,09,1, 11.9,1,1, -3.658, 10501.823, 381.839, 52782.340 24/01/17,02:31:52,05,09,1, 11.9,1,1, -3.658, 10501.852, 381.842, 52782.366 24/01/17,02:31:52,06,09,1, 11.9,1,1, -3.658, 10501.844, 381.840, 52782.436 24/01/17,02:31:52,07,09,1, 11.9,1,1, -3.658, 10501.843, 381.788, 52782.391 24/01/17,02:31:52,08,09,1, 11.9,1,1, -3.658, 10501.827, 381.826, 52782.399 24/01/17,02:31:52,09,09,1, 11.9,1,1, -3.658, 10501.821, 381.837, 52782.420 24/01/17,02:31:52,10,09,1, 11.9,1,1, -3.658, 10501.845, 381.877, 52782.414 24/01/17,02:31:52,11,09,1, 11.9,1,1, -3.658, 10501.829, 381.834, 52782.418 24/01/17,02:31:52,12,09,1, 11.9,1,1, -3.658, 10501.816, 381.808, 52782.389 24/01/17,02:31:52,13,09,1, 11.9,1,1, -3.658, 10501.845, 381.836, 52782.402 24/01/17,02:31:52,14,09,1, 11.9,1,1, -3.658, 10501.811, 381.832, 52782.396 24/01/17,02:31:52,15,09,1, 11.9,1,1, -3.658, 10501.869, 381.848, 52782.456 24/01/17,02:31:52,16,09,1, 11.9,1,1, -3.658, 10501.839, 381.816, 52782.439 24/01/17,02:31:52,17,09,1, 11.9,1,1, -3.658, 10501.851, 381.819, 52782.412 24/01/17,02:31:52,18,09,1, 11.9,1,1, -3.658, 10501.828, 381.830, 52782.413 24/01/17,02:31:52,19,09,1, 11.9,1,1, -3.658, 10501.843, 381.853, 52782.421 24/01/17,02:31:53,00,10,1, 11.9,1,1, -3.657, 10501.842, 381.853, 52782.421 24/01/17,02:31:53,01,10,1, 11.9,1,1, -3.657, 10501.821, 381.831, 52782.404 24/01/17,02:31:53,02,10,1, 11.9,1,1, -3.657, 10501.825, 381.819, 52782.401 24/01/17,02:31:53,03,10,1, 11.9,1,1, -3.657, 10501.824, 381.837, 52782.420 24/01/17,02:31:53,04,10,1, 11.9,1,1, -3.657, 10501.858, 381.853, 52782.423 24/01/17,02:31:53,05,10,1, 11.9,1,1, -3.657, 10501.835, 381.872, 52782.433 24/01/17,02:31:53,06,10,1, 11.9,1,1, -3.657, 10501.839, 381.811, 52782.394 24/01/17,02:31:53,07,10,1, 11.9,1,1, -3.657, 10501.841, 381.818, 52782.392 24/01/17,02:31:53,08,10,1, 11.9,1,1, -3.657, 10501.842, 381.849, 52782.396 24/01/17,02:31:53,09,10,1, 11.9,1,1, -3.657, 10501.813, 381.874, 52782.429 24/01/17,02:31:53,10,10,1, 11.9,1,1, -3.657, 10501.862, 381.830, 52782.216 24/01/17,02:31:53,11,10,1, 11.9,1,1, -3.657, 10501.846, 381.835, 52782.342 24/01/17,02:31:53,12,10,1, 11.9,1,1, -3.657, 10501.831, 381.814, 52782.381 24/01/17,02:31:53,13,10,1, 11.9,1,1, -3.657, 10501.842, 381.831, 52782.391 24/01/17,02:31:53,14,10,1, 11.9,1,1, -3.657, 10501.808, 381.874, 52782.467 24/01/17,02:31:53,15,10,1, 11.9,1,1, -3.657, 10501.832, 381.867, 52782.454 24/01/17,02:31:53,16,10,1, 11.9,1,1, -3.657, 10501.816, 381.819, 52782.420 24/01/17,02:31:53,17,10,1, 11.9,1,1, -3.657, 10501.834, 381.827, 52782.401 24/01/17,02:31:53,18,10,1, 11.9,1,1, -3.657, 10501.800, 381.847, 52782.465 24/01/17,02:31:53,19,10,1, 11.9,1,1, -3.657, 10501.813, 381.851, 52782.430 24/01/17,02:31:54,00,10,1, 11.9,1,1, -3.655, 10501.809, 381.851, 52782.430 24/01/17,02:31:54,01,10,1, 11.9,1,1, -3.655, 10501.819, 381.847, 52782.481 24/01/17,02:31:54,02,10,1, 11.9,1,1, -3.655, 10501.802, 381.830, 52782.404 24/01/17,02:31:54,03,10,1, 11.9,1,1, -3.655, 10501.831, 381.877, 52782.439 24/01/17,02:31:54,04,10,1, 11.9,1,1, -3.655, 10501.839, 381.868, 52782.467 24/01/17,02:31:54,05,10,1, 11.9,1,1, -3.655, 10501.810, 381.860, 52782.407 24/01/17,02:31:54,06,10,1, 11.9,1,1, -3.655, 10501.897, 381.828, 52782.356 24/01/17,02:31:54,07,10,1, 11.9,1,1, -3.655, 10501.808, 381.833, 52782.323 24/01/17,02:31:54,08,10,1, 11.9,1,1, -3.655, 10501.816, 381.869, 52782.422 24/01/17,02:31:54,09,10,1, 11.9,1,1, -3.655, 10501.799, 381.883, 52782.508 24/01/17,02:31:54,10,10,1, 11.9,1,1, -3.655, 10501.818, 381.847, 52782.478 24/01/17,02:31:54,11,10,1, 11.9,1,1, -3.655, 10501.836, 381.821, 52782.441 24/01/17,02:31:54,12,10,1, 11.9,1,1, -3.655, 10501.827, 381.824, 52782.428 24/01/17,02:31:54,13,10,1, 11.9,1,1, -3.655, 10501.811, 381.885, 52782.426 24/01/17,02:31:54,14,10,1, 11.9,1,1, -3.655, 10501.829, 381.897, 52782.492 24/01/17,02:31:54,15,10,1, 11.9,1,1, -3.655, 10501.826, 381.878, 52782.465 24/01/17,02:31:54,16,10,1, 11.9,1,1, -3.655, 10501.834, 381.839, 52782.434 24/01/17,02:31:54,17,10,1, 11.9,1,1, -3.655, 10501.843, 381.849, 52782.446 24/01/17,02:31:54,18,10,1, 11.9,1,1, -3.655, 10501.811, 381.877, 52782.447 24/01/17,02:31:54,19,10,1, 11.9,1,1, -3.655, 10501.820, 381.891, 52782.482 24/01/17,02:31:55,00,10,1, 11.9,1,1, -3.661, 10501.817, 381.891, 52782.482 24/01/17,02:31:55,01,10,1, 11.9,1,1, -3.661, 10501.819, 381.834, 52782.441 24/01/17,02:31:55,02,10,1, 11.9,1,1, -3.661, 10501.803, 381.887, 52782.444 24/01/17,02:31:55,03,10,1, 11.9,1,1, -3.661, 10501.829, 381.885, 52782.475 24/01/17,02:31:55,04,10,1, 11.9,1,1, -3.661, 10501.830, 381.901, 52782.502 24/01/17,02:31:55,05,10,1, 11.9,1,1, -3.661, 10501.824, 381.880, 52782.457 24/01/17,02:31:55,06,10,1, 11.9,1,1, -3.661, 10501.790, 381.847, 52782.459 24/01/17,02:31:55,07,10,1, 11.9,1,1, -3.661, 10501.809, 381.857, 52782.431 24/01/17,02:31:55,08,10,1, 11.9,1,1, -3.661, 10501.824, 381.911, 52782.457 24/01/17,02:31:55,09,10,1, 11.9,1,1, -3.661, 10501.820, 381.905, 52782.458 24/01/17,02:31:55,10,10,1, 11.9,1,1, -3.661, 10501.827, 381.873, 52782.435 24/01/17,02:31:55,11,10,1, 11.9,1,1, -3.661, 10501.819, 381.856, 52782.395 24/01/17,02:31:55,12,10,1, 11.9,1,1, -3.661, 10501.785, 381.886, 52782.441 24/01/17,02:31:55,13,10,1, 11.9,1,1, -3.661, 10501.834, 381.909, 52782.477 24/01/17,02:31:55,14,10,1, 11.9,1,1, -3.661, 10501.831, 381.900, 52782.487 24/01/17,02:31:55,15,10,1, 11.9,1,1, -3.661, 10501.813, 381.882, 52782.469 24/01/17,02:31:55,16,10,1, 11.9,1,1, -3.661, 10501.789, 381.838, 52782.445 24/01/17,02:31:55,17,10,1, 11.9,1,1, -3.661, 10501.812, 381.885, 52782.553 24/01/17,02:31:55,18,10,1, 11.9,1,1, -3.661, 10501.772, 381.906, 52782.385 24/01/17,02:31:55,19,10,1, 11.9,1,1, -3.661, 10501.794, 381.881, 52782.455 24/01/17,02:31:56,00,10,1, 11.9,1,1, -3.658, 10501.792, 381.881, 52782.455 24/01/17,02:31:56,01,10,1, 11.9,1,1, -3.658, 10501.792, 381.879, 52782.409 24/01/17,02:31:56,02,10,1, 11.9,1,1, -3.658, 10501.806, 381.883, 52782.395 24/01/17,02:31:56,03,10,1, 11.9,1,1, -3.658, 10501.805, 381.927, 52782.475 24/01/17,02:31:56,04,10,1, 11.9,1,1, -3.658, 10501.839, 381.904, 52782.423 24/01/17,02:31:56,05,10,1, 11.9,1,1, -3.658, 10501.794, 381.862, 52782.472 24/01/17,02:31:56,06,10,1, 11.9,1,1, -3.658, 10501.784, 381.857, 52782.451 24/01/17,02:31:56,07,10,1, 11.9,1,1, -3.658, 10501.803, 381.889, 52782.430 24/01/17,02:31:56,08,10,1, 11.9,1,1, -3.658, 10501.812, 381.917, 52782.474 24/01/17,02:31:56,09,10,1, 11.9,1,1, -3.658, 10501.811, 381.909, 52782.461 24/01/17,02:31:56,10,10,1, 11.9,1,1, -3.658, 10501.831, 381.870, 52782.399 24/01/17,02:31:56,11,10,1, 11.9,1,1, -3.658, 10501.812, 381.882, 52782.421 24/01/17,02:31:56,12,10,1, 11.9,1,1, -3.658, 10501.819, 381.902, 52782.464 24/01/17,02:31:56,13,10,1, 11.9,1,1, -3.658, 10501.834, 381.921, 52782.448 24/01/17,02:31:56,14,10,1, 11.9,1,1, -3.658, 10501.827, 381.920, 52782.458 24/01/17,02:31:56,15,10,1, 11.9,1,1, -3.658, 10501.813, 381.888, 52782.530 24/01/17,02:31:56,16,10,1, 11.9,1,1, -3.658, 10501.764, 381.931, 52782.633 24/01/17,02:31:56,17,10,1, 11.9,1,1, -3.658, 10501.796, 381.920, 52782.511 24/01/17,02:31:56,18,10,1, 11.9,1,1, -3.658, 10501.805, 381.950, 52782.541 24/01/17,02:31:56,19,10,1, 11.9,1,1, -3.658, 10501.841, 381.950, 52782.503 24/01/17,02:31:57,00,10,1, 11.9,1,1, -3.657, 10501.834, 381.950, 52782.503 24/01/17,02:31:57,01,10,1, 11.9,1,1, -3.657, 10501.820, 381.909, 52782.463 24/01/17,02:31:57,02,10,1, 11.9,1,1, -3.657, 10501.811, 381.953, 52782.633 24/01/17,02:31:57,03,10,1, 11.9,1,1, -3.657, 10501.836, 381.964, 52782.621 24/01/17,02:31:57,04,10,1, 11.9,1,1, -3.657, 10501.815, 381.923, 52782.572 24/01/17,02:31:57,05,10,1, 11.9,1,1, -3.657, 10501.825, 381.968, 52782.781 24/01/17,02:31:57,06,10,1, 11.9,1,1, -3.657, 10501.839, 381.920, 52782.615 24/01/17,02:31:57,07,10,1, 11.9,1,1, -3.657, 10501.814, 381.947, 52782.584 24/01/17,02:31:57,08,10,1, 11.9,1,1, -3.657, 10501.827, 381.946, 52782.647 24/01/17,02:31:57,09,10,1, 11.9,1,1, -3.657, 10501.824, 381.938, 52782.642 24/01/17,02:31:57,10,10,1, 11.9,1,1, -3.657, 10501.823, 381.974, 52782.637 24/01/17,02:31:57,11,10,1, 11.9,1,1, -3.657, 10501.843, 381.986, 52782.616 24/01/17,02:31:57,12,10,1, 11.9,1,1, -3.657, 10501.812, 381.948, 52782.607 24/01/17,02:31:57,13,10,1, 11.9,1,1, -3.657, 10501.832, 381.959, 52782.621 24/01/17,02:31:57,14,10,1, 11.9,1,1, -3.657, 10501.828, 381.972, 52782.635 24/01/17,02:31:57,15,10,1, 11.9,1,1, -3.657, 10501.813, 381.956, 52782.641 24/01/17,02:31:57,16,10,1, 11.9,1,1, -3.657, 10501.805, 381.985, 52782.616 24/01/17,02:31:57,17,10,1, 11.9,1,1, -3.657, 10501.834, 381.986, 52782.615 24/01/17,02:31:57,18,10,1, 11.9,1,1, -3.657, 10501.809, 381.965, 52782.638 24/01/17,02:31:57,19,10,1, 11.9,1,1, -3.657, 10501.840, 381.945, 52782.623 24/01/17,02:31:58,00,10,1, 12.0,1,1, -3.655, 10501.834, 381.945, 52782.623 24/01/17,02:31:58,01,10,1, 12.0,1,1, -3.655, 10501.819, 381.974, 52782.660 24/01/17,02:31:58,02,10,1, 12.0,1,1, -3.655, 10501.827, 381.969, 52782.618 24/01/17,02:31:58,03,10,1, 12.0,1,1, -3.655, 10501.843, 381.989, 52782.650 24/01/17,02:31:58,04,10,1, 12.0,1,1, -3.655, 10501.832, 381.973, 52782.621 24/01/17,02:31:58,05,10,1, 12.0,1,1, -3.655, 10501.838, 381.964, 52782.635 24/01/17,02:31:58,06,10,1, 12.0,1,1, -3.655, 10501.847, 381.983, 52782.662 24/01/17,02:31:58,07,10,1, 12.0,1,1, -3.655, 10501.850, 381.963, 52782.670 24/01/17,02:31:58,08,10,1, 12.0,1,1, -3.655, 10501.851, 381.986, 52782.714 24/01/17,02:31:58,09,10,1, 12.0,1,1, -3.655, 10501.854, 381.980, 52782.668 24/01/17,02:31:58,10,10,1, 12.0,1,1, -3.655, 10501.835, 381.988, 52782.701 24/01/17,02:31:58,11,10,1, 12.0,1,1, -3.655, 10501.839, 381.989, 52782.696 24/01/17,02:31:58,12,10,1, 12.0,1,1, -3.655, 10501.868, 381.989, 52782.699 24/01/17,02:31:58,13,10,1, 12.0,1,1, -3.655, 10501.828, 381.996, 52782.705 24/01/17,02:31:58,14,10,1, 12.0,1,1, -3.655, 10501.847, 381.983, 52782.692 24/01/17,02:31:58,15,10,1, 12.0,1,1, -3.655, 10501.842, 381.987, 52782.708 24/01/17,02:31:58,16,10,1, 12.0,1,1, -3.655, 10501.864, 381.985, 52782.676 24/01/17,02:31:58,17,10,1, 12.0,1,1, -3.655, 10501.847, 381.964, 52782.673 24/01/17,02:31:58,18,10,1, 12.0,1,1, -3.655, 10501.852, 381.986, 52782.705 24/01/17,02:31:58,19,10,1, 12.0,1,1, -3.655, 10501.868, 381.968, 52782.680 24/01/17,02:31:59,00,11,1, 11.9,1,1, -3.656, 10501.868, 381.968, 52782.680 24/01/17,02:31:59,01,11,1, 11.9,1,1, -3.656, 10501.837, 381.970, 52782.645 24/01/17,02:31:59,02,11,1, 11.9,1,1, -3.656, 10501.866, 381.986, 52782.725 24/01/17,02:31:59,03,11,1, 11.9,1,1, -3.656, 10501.856, 381.984, 52782.703 24/01/17,02:31:59,04,11,1, 11.9,1,1, -3.656, 10501.853, 381.984, 52782.687 24/01/17,02:31:59,05,11,1, 11.9,1,1, -3.656, 10501.868, 382.001, 52782.695 24/01/17,02:31:59,06,11,1, 11.9,1,1, -3.656, 10501.851, 381.989, 52782.677 24/01/17,02:31:59,07,11,1, 11.9,1,1, -3.656, 10501.876, 381.996, 52782.660 24/01/17,02:31:59,08,11,1, 11.9,1,1, -3.656, 10501.863, 382.001, 52782.718 24/01/17,02:31:59,09,11,1, 11.9,1,1, -3.656, 10501.868, 381.997, 52782.668 24/01/17,02:31:59,10,11,1, 11.9,1,1, -3.656, 10501.858, 381.980, 52782.694 24/01/17,02:31:59,11,11,1, 11.9,1,1, -3.656, 10501.857, 382.014, 52782.706 24/01/17,02:31:59,12,11,1, 11.9,1,1, -3.656, 10501.873, 382.006, 52782.669 24/01/17,02:31:59,13,11,1, 11.9,1,1, -3.656, 10501.873, 382.008, 52782.673 24/01/17,02:31:59,14,11,1, 11.9,1,1, -3.656, 10501.862, 381.979, 52782.690 24/01/17,02:31:59,15,11,1, 11.9,1,1, -3.656, 10501.914, 381.997, 52782.717 24/01/17,02:31:59,16,11,1, 11.9,1,1, -3.656, 10501.909, 381.991, 52782.697 24/01/17,02:31:59,17,11,1, 11.9,1,1, -3.656, 10501.886, 381.989, 52782.649 24/01/17,02:31:59,18,11,1, 11.9,1,1, -3.656, 10501.872, 382.036, 52782.705 24/01/17,02:31:59,19,11,1, 11.9,1,1, -3.656, 10501.891, 382.015, 52782.678 24/01/17,02:32:00,00,10,1, 11.9,1,1, -3.658, 10501.884, 382.015, 52782.678 24/01/17,02:32:00,01,10,1, 11.9,1,1, -3.658, 10501.889, 382.029, 52782.681 24/01/17,02:32:00,02,10,1, 11.9,1,1, -3.658, 10501.898, 381.942, 52782.480 24/01/17,02:32:00,03,10,1, 11.9,1,1, -3.658, 10501.865, 381.996, 52782.532 24/01/17,02:32:00,04,10,1, 11.9,1,1, -3.658, 10501.886, 382.020, 52782.580 24/01/17,02:32:00,05,10,1, 11.9,1,1, -3.658, 10501.903, 382.016, 52782.582 24/01/17,02:32:00,06,10,1, 11.9,1,1, -3.658, 10501.888, 382.002, 52782.552 24/01/17,02:32:00,07,10,1, 11.9,1,1, -3.658, 10501.887, 381.962, 52782.496 24/01/17,02:32:00,08,10,1, 11.9,1,1, -3.658, 10501.914, 381.953, 52782.504 24/01/17,02:32:00,09,10,1, 11.9,1,1, -3.658, 10501.915, 382.013, 52782.562 24/01/17,02:32:00,10,10,1, 11.9,1,1, -3.658, 10501.913, 382.000, 52782.549 24/01/17,02:32:00,11,10,1, 11.9,1,1, -3.658, 10501.909, 381.998, 52782.541 24/01/17,02:32:00,12,10,1, 11.9,1,1, -3.658, 10501.905, 381.976, 52782.508 24/01/17,02:32:00,13,10,1, 11.9,1,1, -3.658, 10501.893, 382.010, 52782.720 24/01/17,02:32:00,14,10,1, 11.9,1,1, -3.658, 10501.943, 382.046, 52782.516 24/01/17,02:32:00,15,10,1, 11.9,1,1, -3.658, 10501.933, 382.025, 52782.524 24/01/17,02:32:00,16,10,1, 11.9,1,1, -3.658, 10501.953, 381.976, 52782.397 24/01/17,02:32:00,17,10,1, 11.9,1,1, -3.658, 10501.895, 382.006, 52782.611 24/01/17,02:32:00,18,10,1, 11.9,1,1, -3.658, 10501.917, 382.035, 52782.581 24/01/17,02:32:00,19,10,1, 11.9,1,1, -3.658, 10501.907, 382.062, 52782.567 24/01/17,02:32:01,00,10,1, 11.9,1,1, -3.658, 10501.901, 382.062, 52782.567 24/01/17,02:32:01,01,10,1, 11.9,1,1, -3.658, 10501.902, 382.017, 52782.580 24/01/17,02:32:01,02,10,1, 11.9,1,1, -3.658, 10501.896, 382.003, 52782.498 24/01/17,02:32:01,03,10,1, 11.9,1,1, -3.658, 10501.885, 382.071, 52782.626 24/01/17,02:32:01,04,10,1, 11.9,1,1, -3.658, 10501.899, 382.059, 52782.588 24/01/17,02:32:01,05,10,1, 11.9,1,1, -3.658, 10501.904, 382.058, 52782.659 24/01/17,02:32:01,06,10,1, 11.9,1,1, -3.658, 10501.922, 381.999, 52782.567 24/01/17,02:32:01,07,10,1, 11.9,1,1, -3.658, 10501.899, 381.996, 52782.539 24/01/17,02:32:01,08,10,1, 11.9,1,1, -3.658, 10501.910, 382.033, 52782.539 24/01/17,02:32:01,09,10,1, 11.9,1,1, -3.658, 10501.914, 382.065, 52782.551 24/01/17,02:32:01,10,10,1, 11.9,1,1, -3.658, 10501.920, 382.047, 52782.509 24/01/17,02:32:01,11,10,1, 11.9,1,1, -3.658, 10501.910, 382.014, 52782.546 24/01/17,02:32:01,12,10,1, 11.9,1,1, -3.658, 10501.919, 382.024, 52782.533 24/01/17,02:32:01,13,10,1, 11.9,1,1, -3.658, 10501.906, 382.058, 52782.530 24/01/17,02:32:01,14,10,1, 11.9,1,1, -3.658, 10501.934, 382.097, 52782.579 24/01/17,02:32:01,15,10,1, 11.9,1,1, -3.658, 10501.936, 382.057, 52782.807 24/01/17,02:32:01,16,10,1, 11.9,1,1, -3.658, 10501.972, 382.027, 52782.521 24/01/17,02:32:01,17,10,1, 11.9,1,1, -3.658, 10501.933, 382.011, 52782.496 24/01/17,02:32:01,18,10,1, 11.9,1,1, -3.658, 10501.933, 382.047, 52782.540 24/01/17,02:32:01,19,10,1, 11.9,1,1, -3.658, 10501.944, 382.092, 52782.548 24/01/17,02:32:02,00,10,1, 11.9,1,1, -3.656, 10501.943, 382.092, 52782.548 24/01/17,02:32:02,01,10,1, 11.9,1,1, -3.656, 10501.931, 382.008, 52782.558 24/01/17,02:32:02,02,10,1, 11.9,1,1, -3.656, 10501.930, 382.026, 52782.536 24/01/17,02:32:02,03,10,1, 11.9,1,1, -3.656, 10501.957, 382.075, 52782.560 24/01/17,02:32:02,04,10,1, 11.9,1,1, -3.656, 10501.959, 382.067, 52782.576 24/01/17,02:32:02,05,10,1, 11.9,1,1, -3.656, 10501.969, 382.052, 52782.566 24/01/17,02:32:02,06,10,1, 11.9,1,1, -3.656, 10501.961, 382.043, 52782.600 24/01/17,02:32:02,07,10,1, 11.9,1,1, -3.656, 10501.930, 382.078, 52782.534 24/01/17,02:32:02,08,10,1, 11.9,1,1, -3.656, 10501.953, 382.085, 52782.617 24/01/17,02:32:02,09,10,1, 11.9,1,1, -3.656, 10501.946, 382.092, 52782.584 24/01/17,02:32:02,10,10,1, 11.9,1,1, -3.656, 10501.944, 382.049, 52782.603 24/01/17,02:32:02,11,10,1, 11.9,1,1, -3.656, 10501.933, 382.044, 52782.598 24/01/17,02:32:02,12,10,1, 11.9,1,1, -3.656, 10501.931, 382.068, 52782.584 24/01/17,02:32:02,13,10,1, 11.9,1,1, -3.656, 10501.965, 382.107, 52782.625 24/01/17,02:32:02,14,10,1, 11.9,1,1, -3.656, 10501.959, 382.089, 52782.640 24/01/17,02:32:02,15,10,1, 11.9,1,1, -3.656, 10501.971, 382.067, 52782.601 24/01/17,02:32:02,16,10,1, 11.9,1,1, -3.656, 10501.951, 382.063, 52782.601 24/01/17,02:32:02,17,10,1, 11.9,1,1, -3.656, 10501.951, 382.061, 52782.575 24/01/17,02:32:02,18,10,1, 11.9,1,1, -3.656, 10501.951, 382.090, 52782.611 24/01/17,02:32:02,19,10,1, 11.9,1,1, -3.656, 10501.958, 382.074, 52782.586 24/01/17,02:32:03,00,09,1, 11.9,1,1, -3.660, 10501.951, 382.074, 52782.586 24/01/17,02:32:03,01,09,1, 11.9,1,1, -3.660, 10501.979, 382.050, 52782.586 24/01/17,02:32:03,02,09,1, 11.9,1,1, -3.660, 10501.976, 382.107, 52782.600 24/01/17,02:32:03,03,09,1, 11.9,1,1, -3.660, 10501.970, 382.124, 52782.583 24/01/17,02:32:03,04,09,1, 11.9,1,1, -3.660, 10501.964, 382.066, 52782.605 24/01/17,02:32:03,05,09,1, 11.9,1,1, -3.660, 10501.952, 382.072, 52782.804 24/01/17,02:32:03,06,09,1, 11.9,1,1, -3.660, 10501.920, 382.051, 52782.654 24/01/17,02:32:03,07,09,1, 11.9,1,1, -3.660, 10501.955, 382.056, 52782.663 24/01/17,02:32:03,08,09,1, 11.9,1,1, -3.660, 10501.957, 382.104, 52782.605 24/01/17,02:32:03,09,09,1, 11.9,1,1, -3.660, 10501.965, 382.098, 52782.640 24/01/17,02:32:03,10,09,1, 11.9,1,1, -3.660, 10501.985, 382.070, 52782.614 24/01/17,02:32:03,11,09,1, 11.9,1,1, -3.660, 10501.953, 382.045, 52782.527 24/01/17,02:32:03,12,09,1, 11.9,1,1, -3.660, 10501.955, 382.090, 52782.633 24/01/17,02:32:03,13,09,1, 11.9,1,1, -3.660, 10501.988, 382.113, 52782.647 24/01/17,02:32:03,14,09,1, 11.9,1,1, -3.660, 10501.999, 382.114, 52782.604 24/01/17,02:32:03,15,09,1, 11.9,1,1, -3.660, 10502.001, 382.080, 52782.608 24/01/17,02:32:03,16,09,1, 11.9,1,1, -3.660, 10501.970, 382.064, 52782.579 24/01/17,02:32:03,17,09,1, 11.9,1,1, -3.660, 10501.996, 382.102, 52782.637 24/01/17,02:32:03,18,09,1, 11.9,1,1, -3.660, 10502.008, 382.102, 52782.652 24/01/17,02:32:03,19,09,1, 11.9,1,1, -3.660, 10502.006, 382.139, 52782.615 24/01/17,02:32:04,00,10,1, 11.9,1,1, -3.658, 10502.001, 382.139, 52782.615 24/01/17,02:32:04,01,10,1, 11.9,1,1, -3.658, 10502.001, 382.071, 52782.578 24/01/17,02:32:04,02,10,1, 11.9,1,1, -3.658, 10501.998, 382.085, 52782.587 24/01/17,02:32:04,03,10,1, 11.9,1,1, -3.658, 10502.022, 382.138, 52782.629 24/01/17,02:32:04,04,10,1, 11.9,1,1, -3.658, 10502.046, 382.141, 52782.648 24/01/17,02:32:04,05,10,1, 11.9,1,1, -3.658, 10502.010, 382.110, 52782.639 24/01/17,02:32:04,06,10,1, 11.9,1,1, -3.658, 10502.028, 382.102, 52782.630 24/01/17,02:32:04,07,10,1, 11.9,1,1, -3.658, 10502.016, 382.096, 52782.592 24/01/17,02:32:04,08,10,1, 11.9,1,1, -3.658, 10502.044, 382.155, 52782.652 24/01/17,02:32:04,09,10,1, 11.9,1,1, -3.658, 10502.055, 382.144, 52782.642 24/01/17,02:32:04,10,10,1, 11.9,1,1, -3.658, 10502.018, 382.102, 52782.583 24/01/17,02:32:04,11,10,1, 11.9,1,1, -3.658, 10502.025, 382.087, 52782.583 24/01/17,02:32:04,12,10,1, 11.9,1,1, -3.658, 10502.030, 382.105, 52782.612 24/01/17,02:32:04,13,10,1, 11.9,1,1, -3.658, 10502.052, 382.132, 52782.612 24/01/17,02:32:04,14,10,1, 11.9,1,1, -3.658, 10502.055, 382.140, 52782.661 24/01/17,02:32:04,15,10,1, 11.9,1,1, -3.658, 10502.044, 382.116, 52782.604 24/01/17,02:32:04,16,10,1, 11.9,1,1, -3.658, 10502.052, 382.099, 52782.627 24/01/17,02:32:04,17,10,1, 11.9,1,1, -3.658, 10502.032, 382.120, 52782.620 24/01/17,02:32:04,18,10,1, 11.9,1,1, -3.658, 10502.028, 382.136, 52782.641 24/01/17,02:32:04,19,10,1, 11.9,1,1, -3.658, 10502.044, 382.134, 52782.644 24/01/17,02:32:05,00,10,1, 11.9,1,1, -3.655, 10502.043, 382.134, 52782.644 24/01/17,02:32:05,01,10,1, 11.9,1,1, -3.655, 10502.030, 382.118, 52782.639 24/01/17,02:32:05,02,10,1, 11.9,1,1, -3.655, 10502.054, 382.125, 52782.653 24/01/17,02:32:05,03,10,1, 11.9,1,1, -3.655, 10502.057, 382.142, 52782.654 24/01/17,02:32:05,04,10,1, 11.9,1,1, -3.655, 10502.042, 382.146, 52782.661 24/01/17,02:32:05,05,10,1, 11.9,1,1, -3.655, 10502.054, 382.104, 52782.639 24/01/17,02:32:05,06,10,1, 11.9,1,1, -3.655, 10502.064, 382.106, 52782.641 24/01/17,02:32:05,07,10,1, 11.9,1,1, -3.655, 10502.067, 382.119, 52782.661 24/01/17,02:32:05,08,10,1, 11.9,1,1, -3.655, 10502.076, 382.146, 52782.639 24/01/17,02:32:05,09,10,1, 11.9,1,1, -3.655, 10502.060, 382.130, 52782.677 24/01/17,02:32:05,10,10,1, 11.9,1,1, -3.655, 10502.048, 382.100, 52782.613 24/01/17,02:32:05,11,10,1, 11.9,1,1, -3.655, 10502.064, 382.106, 52782.621 24/01/17,02:32:05,12,10,1, 11.9,1,1, -3.655, 10502.057, 382.135, 52782.667 24/01/17,02:32:05,13,10,1, 11.9,1,1, -3.655, 10502.081, 382.151, 52782.676 24/01/17,02:32:05,14,10,1, 11.9,1,1, -3.655, 10502.056, 382.145, 52782.687 24/01/17,02:32:05,15,10,1, 11.9,1,1, -3.655, 10502.062, 382.108, 52782.605 24/01/17,02:32:05,16,10,1, 11.9,1,1, -3.655, 10502.051, 382.137, 52782.629 24/01/17,02:32:05,17,10,1, 11.9,1,1, -3.655, 10502.070, 382.136, 52782.617 24/01/17,02:32:05,18,10,1, 11.9,1,1, -3.655, 10502.078, 382.168, 52782.656 24/01/17,02:32:05,19,10,1, 11.9,1,1, -3.655, 10502.082, 382.157, 52782.646 24/01/17,02:32:06,00,10,1, 11.8,1,1, -3.658, 10502.076, 382.157, 52782.646 24/01/17,02:32:06,01,10,1, 11.8,1,1, -3.658, 10502.054, 382.108, 52782.627 24/01/17,02:32:06,02,10,1, 11.8,1,1, -3.658, 10502.090, 382.149, 52782.626 24/01/17,02:32:06,03,10,1, 11.8,1,1, -3.658, 10502.093, 382.167, 52782.613 24/01/17,02:32:06,04,10,1, 11.8,1,1, -3.658, 10502.074, 382.133, 52782.654 24/01/17,02:32:06,05,10,1, 11.8,1,1, -3.658, 10502.101, 382.149, 52782.615 24/01/17,02:32:06,06,10,1, 11.8,1,1, -3.658, 10502.086, 382.169, 52782.669 24/01/17,02:32:06,07,10,1, 11.8,1,1, -3.658, 10502.053, 382.161, 52782.626 24/01/17,02:32:06,08,10,1, 11.8,1,1, -3.658, 10502.106, 382.168, 52782.619 24/01/17,02:32:06,09,10,1, 11.8,1,1, -3.658, 10502.097, 382.145, 52782.601 24/01/17,02:32:06,10,10,1, 11.8,1,1, -3.658, 10502.096, 382.147, 52782.626 24/01/17,02:32:06,11,10,1, 11.8,1,1, -3.658, 10502.089, 382.109, 52782.508 24/01/17,02:32:06,12,10,1, 11.8,1,1, -3.658, 10502.118, 382.163, 52782.665 24/01/17,02:32:06,13,10,1, 11.8,1,1, -3.658, 10502.131, 382.206, 52782.641 24/01/17,02:32:06,14,10,1, 11.8,1,1, -3.658, 10502.138, 382.160, 52782.690 24/01/17,02:32:06,15,10,1, 11.8,1,1, -3.658, 10502.129, 382.129, 52782.658 24/01/17,02:32:06,16,10,1, 11.8,1,1, -3.658, 10502.118, 382.124, 52782.619 24/01/17,02:32:06,17,10,1, 11.8,1,1, -3.658, 10502.101, 382.162, 52782.596 24/01/17,02:32:06,18,10,1, 11.8,1,1, -3.658, 10502.142, 382.156, 52782.645 24/01/17,02:32:06,19,10,1, 11.8,1,1, -3.658, 10502.148, 382.158, 52782.684 24/01/17,02:32:07,00,10,1, 11.9,1,1, -3.659, 10502.143, 382.158, 52782.684 24/01/17,02:32:07,01,10,1, 11.9,1,1, -3.659, 10502.117, 382.134, 52782.631 24/01/17,02:32:07,02,10,1, 11.9,1,1, -3.659, 10502.134, 382.159, 52782.626 24/01/17,02:32:07,03,10,1, 11.9,1,1, -3.659, 10502.122, 382.195, 52782.654 24/01/17,02:32:07,04,10,1, 11.9,1,1, -3.659, 10502.132, 382.136, 52782.731 24/01/17,02:32:07,05,10,1, 11.9,1,1, -3.659, 10502.138, 382.121, 52782.640 24/01/17,02:32:07,06,10,1, 11.9,1,1, -3.659, 10502.104, 382.141, 52782.672 24/01/17,02:32:07,07,10,1, 11.9,1,1, -3.659, 10502.133, 382.169, 52782.691 24/01/17,02:32:07,08,10,1, 11.9,1,1, -3.659, 10502.145, 382.177, 52782.719 24/01/17,02:32:07,09,10,1, 11.9,1,1, -3.659, 10502.144, 382.187, 52782.610 24/01/17,02:32:07,10,10,1, 11.9,1,1, -3.659, 10502.135, 382.122, 52782.616 24/01/17,02:32:07,11,10,1, 11.9,1,1, -3.659, 10502.138, 382.152, 52782.652 24/01/17,02:32:07,12,10,1, 11.9,1,1, -3.659, 10502.142, 382.157, 52782.731 24/01/17,02:32:07,13,10,1, 11.9,1,1, -3.659, 10502.168, 382.202, 52782.632 24/01/17,02:32:07,14,10,1, 11.9,1,1, -3.659, 10502.182, 382.162, 52782.669 24/01/17,02:32:07,15,10,1, 11.9,1,1, -3.659, 10502.165, 382.160, 52782.644 24/01/17,02:32:07,16,10,1, 11.9,1,1, -3.659, 10502.141, 382.142, 52782.611 24/01/17,02:32:07,17,10,1, 11.9,1,1, -3.659, 10502.163, 382.204, 52782.653 24/01/17,02:32:07,18,10,1, 11.9,1,1, -3.659, 10502.159, 382.217, 52782.712 24/01/17,02:32:07,19,10,1, 11.9,1,1, -3.659, 10502.160, 382.181, 52782.698 24/01/17,02:32:08,00,10,1, 11.8,1,1, -3.658, 10502.160, 382.181, 52782.698 24/01/17,02:32:08,01,10,1, 11.8,1,1, -3.658, 10502.154, 382.140, 52782.627 24/01/17,02:32:08,02,10,1, 11.8,1,1, -3.658, 10502.209, 382.217, 52782.706 24/01/17,02:32:08,03,10,1, 11.8,1,1, -3.658, 10502.181, 382.214, 52782.676 24/01/17,02:32:08,04,10,1, 11.8,1,1, -3.658, 10502.191, 382.198, 52782.683 24/01/17,02:32:08,05,10,1, 11.8,1,1, -3.658, 10502.180, 382.148, 52782.648 24/01/17,02:32:08,06,10,1, 11.8,1,1, -3.658, 10502.172, 382.200, 52782.650 24/01/17,02:32:08,07,10,1, 11.8,1,1, -3.658, 10502.184, 382.212, 52782.670 24/01/17,02:32:08,08,10,1, 11.8,1,1, -3.658, 10502.205, 382.199, 52782.662 24/01/17,02:32:08,09,10,1, 11.8,1,1, -3.658, 10502.169, 382.194, 52782.658 24/01/17,02:32:08,10,10,1, 11.8,1,1, -3.658, 10502.209, 382.179, 52782.653 24/01/17,02:32:08,11,10,1, 11.8,1,1, -3.658, 10502.192, 382.182, 52782.658 24/01/17,02:32:08,12,10,1, 11.8,1,1, -3.658, 10502.182, 382.188, 52782.653 24/01/17,02:32:08,13,10,1, 11.8,1,1, -3.658, 10502.210, 382.231, 52782.695 24/01/17,02:32:08,14,10,1, 11.8,1,1, -3.658, 10502.201, 382.190, 52782.674 24/01/17,02:32:08,15,10,1, 11.8,1,1, -3.658, 10502.201, 382.179, 52782.640 24/01/17,02:32:08,16,10,1, 11.8,1,1, -3.658, 10502.145, 382.184, 52782.645 24/01/17,02:32:08,17,10,1, 11.8,1,1, -3.658, 10502.191, 382.221, 52782.656 24/01/17,02:32:08,18,10,1, 11.8,1,1, -3.658, 10502.214, 382.267, 52782.690 24/01/17,02:32:08,19,10,1, 11.8,1,1, -3.658, 10502.184, 382.185, 52782.688 24/01/17,02:32:09,00,09,1, 12.0,1,1, -3.657, 10502.176, 382.185, 52782.688 24/01/17,02:32:09,01,09,1, 12.0,1,1, -3.657, 10502.193, 382.229, 52782.689 24/01/17,02:32:09,02,09,1, 12.0,1,1, -3.657, 10502.206, 382.240, 52782.661 24/01/17,02:32:09,03,09,1, 12.0,1,1, -3.657, 10502.202, 382.238, 52782.720 24/01/17,02:32:09,04,09,1, 12.0,1,1, -3.657, 10502.220, 382.203, 52782.657 24/01/17,02:32:09,05,09,1, 12.0,1,1, -3.657, 10502.222, 382.234, 52782.693 24/01/17,02:32:09,06,09,1, 12.0,1,1, -3.657, 10502.215, 382.234, 52782.691 24/01/17,02:32:09,07,09,1, 12.0,1,1, -3.657, 10502.217, 382.257, 52782.693 24/01/17,02:32:09,08,09,1, 12.0,1,1, -3.657, 10502.238, 382.246, 52782.754 24/01/17,02:32:09,09,09,1, 12.0,1,1, -3.657, 10502.211, 382.195, 52782.648 24/01/17,02:32:09,10,09,1, 12.0,1,1, -3.657, 10502.213, 382.225, 52782.668 24/01/17,02:32:09,11,09,1, 12.0,1,1, -3.657, 10502.206, 382.201, 52782.683 24/01/17,02:32:09,12,09,1, 12.0,1,1, -3.657, 10502.198, 382.251, 52782.737 24/01/17,02:32:09,13,09,1, 12.0,1,1, -3.657, 10502.236, 382.263, 52782.715 24/01/17,02:32:09,14,09,1, 12.0,1,1, -3.657, 10502.221, 382.256, 52782.685 24/01/17,02:32:09,15,09,1, 12.0,1,1, -3.657, 10502.229, 382.222, 52782.696 24/01/17,02:32:09,16,09,1, 12.0,1,1, -3.657, 10502.226, 382.229, 52782.673 24/01/17,02:32:09,17,09,1, 12.0,1,1, -3.657, 10502.227, 382.243, 52782.688 24/01/17,02:32:09,18,09,1, 12.0,1,1, -3.657, 10502.226, 382.236, 52782.714 24/01/17,02:32:09,19,09,1, 12.0,1,1, -3.657, 10502.215, 382.247, 52782.672 24/01/17,02:32:10,00,10,1, 11.9,1,1, -3.655, 10502.210, 382.247, 52782.672 24/01/17,02:32:10,01,10,1, 11.9,1,1, -3.655, 10502.208, 382.220, 52782.705 24/01/17,02:32:10,02,10,1, 11.9,1,1, -3.655, 10502.238, 382.257, 52782.675 24/01/17,02:32:10,03,10,1, 11.9,1,1, -3.655, 10502.247, 382.255, 52782.691 24/01/17,02:32:10,04,10,1, 11.9,1,1, -3.655, 10502.243, 382.224, 52782.636 24/01/17,02:32:10,05,10,1, 11.9,1,1, -3.655, 10502.252, 382.219, 52782.692 24/01/17,02:32:10,06,10,1, 11.9,1,1, -3.655, 10502.257, 382.251, 52782.695 24/01/17,02:32:10,07,10,1, 11.9,1,1, -3.655, 10502.251, 382.276, 52782.717 24/01/17,02:32:10,08,10,1, 11.9,1,1, -3.655, 10502.272, 382.258, 52782.704 24/01/17,02:32:10,09,10,1, 11.9,1,1, -3.655, 10502.269, 382.252, 52782.696 24/01/17,02:32:10,10,10,1, 11.9,1,1, -3.655, 10502.245, 382.215, 52782.673 24/01/17,02:32:10,11,10,1, 11.9,1,1, -3.655, 10502.218, 382.231, 52782.678 24/01/17,02:32:10,12,10,1, 11.9,1,1, -3.655, 10502.254, 382.252, 52782.664 24/01/17,02:32:10,13,10,1, 11.9,1,1, -3.655, 10502.281, 382.277, 52782.682 24/01/17,02:32:10,14,10,1, 11.9,1,1, -3.655, 10502.254, 382.218, 52782.721 24/01/17,02:32:10,15,10,1, 11.9,1,1, -3.655, 10502.272, 382.255, 52782.758 24/01/17,02:32:10,16,10,1, 11.9,1,1, -3.655, 10502.249, 382.247, 52782.656 24/01/17,02:32:10,17,10,1, 11.9,1,1, -3.655, 10502.261, 382.258, 52782.686 24/01/17,02:32:10,18,10,1, 11.9,1,1, -3.655, 10502.291, 382.279, 52782.736 24/01/17,02:32:10,19,10,1, 11.9,1,1, -3.655, 10502.291, 382.227, 52782.637 24/01/17,02:32:11,00,10,1, 11.9,1,1, -3.662, 10502.285, 382.227, 52782.637 24/01/17,02:32:11,01,10,1, 11.9,1,1, -3.662, 10502.248, 382.264, 52782.704 24/01/17,02:32:11,02,10,1, 11.9,1,1, -3.662, 10502.242, 382.266, 52782.714 24/01/17,02:32:11,03,10,1, 11.9,1,1, -3.662, 10502.290, 382.257, 52782.685 24/01/17,02:32:11,04,10,1, 11.9,1,1, -3.662, 10502.260, 382.224, 52782.686 24/01/17,02:32:11,05,10,1, 11.9,1,1, -3.662, 10502.272, 382.221, 52782.684 24/01/17,02:32:11,06,10,1, 11.9,1,1, -3.662, 10502.288, 382.240, 52782.705 24/01/17,02:32:11,07,10,1, 11.9,1,1, -3.662, 10502.302, 382.269, 52782.704 24/01/17,02:32:11,08,10,1, 11.9,1,1, -3.662, 10502.279, 382.230, 52782.702 24/01/17,02:32:11,09,10,1, 11.9,1,1, -3.662, 10502.295, 382.247, 52782.733 24/01/17,02:32:11,10,10,1, 11.9,1,1, -3.662, 10502.315, 382.254, 52782.712 24/01/17,02:32:11,11,10,1, 11.9,1,1, -3.662, 10502.279, 382.253, 52782.696 24/01/17,02:32:11,12,10,1, 11.9,1,1, -3.662, 10502.292, 382.299, 52782.757 24/01/17,02:32:11,13,10,1, 11.9,1,1, -3.662, 10502.321, 382.248, 52782.742 24/01/17,02:32:11,14,10,1, 11.9,1,1, -3.662, 10502.321, 382.195, 52782.708 24/01/17,02:32:11,15,10,1, 11.9,1,1, -3.662, 10502.273, 382.209, 52782.672 24/01/17,02:32:11,16,10,1, 11.9,1,1, -3.662, 10502.298, 382.237, 52782.701 24/01/17,02:32:11,17,10,1, 11.9,1,1, -3.662, 10502.311, 382.274, 52782.744 24/01/17,02:32:11,18,10,1, 11.9,1,1, -3.662, 10502.325, 382.271, 52782.743 24/01/17,02:32:11,19,10,1, 11.9,1,1, -3.662, 10502.287, 382.216, 52782.687 24/01/17,02:32:12,00,10,1, 11.9,1,1, -3.659, 10502.285, 382.216, 52782.687 24/01/17,02:32:12,01,10,1, 11.9,1,1, -3.659, 10502.301, 382.249, 52782.690 24/01/17,02:32:12,02,10,1, 11.9,1,1, -3.659, 10502.301, 382.276, 52782.712 24/01/17,02:32:12,03,10,1, 11.9,1,1, -3.659, 10502.331, 382.251, 52782.711 24/01/17,02:32:12,04,10,1, 11.9,1,1, -3.659, 10502.284, 382.232, 52782.666 24/01/17,02:32:12,05,10,1, 11.9,1,1, -3.659, 10502.349, 382.226, 52782.627 24/01/17,02:32:12,06,10,1, 11.9,1,1, -3.659, 10502.298, 382.264, 52782.719 24/01/17,02:32:12,07,10,1, 11.9,1,1, -3.659, 10502.317, 382.282, 52782.723 24/01/17,02:32:12,08,10,1, 11.9,1,1, -3.659, 10502.359, 382.246, 52782.713 24/01/17,02:32:12,09,10,1, 11.9,1,1, -3.659, 10502.317, 382.217, 52782.700 24/01/17,02:32:12,10,10,1, 11.9,1,1, -3.659, 10502.293, 382.231, 52782.707 24/01/17,02:32:12,11,10,1, 11.9,1,1, -3.659, 10502.339, 382.274, 52782.750 24/01/17,02:32:12,12,10,1, 11.9,1,1, -3.659, 10502.353, 382.295, 52782.748 24/01/17,02:32:12,13,10,1, 11.9,1,1, -3.659, 10502.323, 382.247, 52782.713 24/01/17,02:32:12,14,10,1, 11.9,1,1, -3.659, 10502.318, 382.231, 52782.714 24/01/17,02:32:12,15,10,1, 11.9,1,1, -3.659, 10502.312, 382.235, 52782.818 24/01/17,02:32:12,16,10,1, 11.9,1,1, -3.659, 10502.299, 382.290, 52782.768 24/01/17,02:32:12,17,10,1, 11.9,1,1, -3.659, 10502.331, 382.305, 52782.798 24/01/17,02:32:12,18,10,1, 11.9,1,1, -3.659, 10502.358, 382.223, 52782.729 24/01/17,02:32:12,19,10,1, 11.9,1,1, -3.659, 10502.331, 382.230, 52782.730 24/01/17,02:32:13,00,10,1, 11.9,1,1, -3.661, 10502.326, 382.230, 52782.730 24/01/17,02:32:13,01,10,1, 11.9,1,1, -3.661, 10502.365, 382.275, 52782.728 24/01/17,02:32:13,02,10,1, 11.9,1,1, -3.661, 10502.341, 382.279, 52782.730 24/01/17,02:32:13,03,10,1, 11.9,1,1, -3.661, 10502.343, 382.278, 52782.736 24/01/17,02:32:13,04,10,1, 11.9,1,1, -3.661, 10502.353, 382.240, 52782.696 24/01/17,02:32:13,05,10,1, 11.9,1,1, -3.661, 10502.323, 382.279, 52782.693 24/01/17,02:32:13,06,10,1, 11.9,1,1, -3.661, 10502.350, 382.302, 52782.756 24/01/17,02:32:13,07,10,1, 11.9,1,1, -3.661, 10502.340, 382.297, 52782.712 24/01/17,02:32:13,08,10,1, 11.9,1,1, -3.661, 10502.339, 382.270, 52782.735 24/01/17,02:32:13,09,10,1, 11.9,1,1, -3.661, 10502.354, 382.239, 52782.743 24/01/17,02:32:13,10,10,1, 11.9,1,1, -3.661, 10502.383, 382.279, 52782.733 24/01/17,02:32:13,11,10,1, 11.9,1,1, -3.661, 10502.356, 382.287, 52782.751 24/01/17,02:32:13,12,10,1, 11.9,1,1, -3.661, 10502.368, 382.300, 52782.762 24/01/17,02:32:13,13,10,1, 11.9,1,1, -3.661, 10502.372, 382.262, 52782.727 24/01/17,02:32:13,14,10,1, 11.9,1,1, -3.661, 10502.399, 382.248, 52782.705 24/01/17,02:32:13,15,10,1, 11.9,1,1, -3.661, 10502.373, 382.284, 52782.726 24/01/17,02:32:13,16,10,1, 11.9,1,1, -3.661, 10502.379, 382.305, 52782.729 24/01/17,02:32:13,17,10,1, 11.9,1,1, -3.661, 10502.366, 382.315, 52782.756 24/01/17,02:32:13,18,10,1, 11.9,1,1, -3.661, 10502.402, 382.275, 52782.768 24/01/17,02:32:13,19,10,1, 11.9,1,1, -3.661, 10502.375, 382.230, 52782.643 24/01/17,02:32:14,00,10,1, 11.9,1,1, -3.658, 10502.368, 382.230, 52782.643 24/01/17,02:32:14,01,10,1, 11.9,1,1, -3.658, 10502.363, 382.292, 52782.792 24/01/17,02:32:14,02,10,1, 11.9,1,1, -3.658, 10502.389, 382.295, 52782.712 24/01/17,02:32:14,03,10,1, 11.9,1,1, -3.658, 10502.388, 382.287, 52782.692 24/01/17,02:32:14,04,10,1, 11.9,1,1, -3.658, 10502.380, 382.281, 52782.667 24/01/17,02:32:14,05,10,1, 11.9,1,1, -3.658, 10502.392, 382.254, 52782.691 24/01/17,02:32:14,06,10,1, 11.9,1,1, -3.658, 10502.394, 382.303, 52782.708 24/01/17,02:32:14,07,10,1, 11.9,1,1, -3.658, 10502.383, 382.317, 52782.748 24/01/17,02:32:14,08,10,1, 11.9,1,1, -3.658, 10502.400, 382.281, 52782.695 24/01/17,02:32:14,09,10,1, 11.9,1,1, -3.658, 10502.395, 382.266, 52782.737 24/01/17,02:32:14,10,10,1, 11.9,1,1, -3.658, 10502.411, 382.295, 52782.712 24/01/17,02:32:14,11,10,1, 11.9,1,1, -3.658, 10502.407, 382.312, 52782.767 24/01/17,02:32:14,12,10,1, 11.9,1,1, -3.658, 10502.406, 382.320, 52782.752 24/01/17,02:32:14,13,10,1, 11.9,1,1, -3.658, 10502.380, 382.283, 52782.716 24/01/17,02:32:14,14,10,1, 11.9,1,1, -3.658, 10502.418, 382.294, 52782.729 24/01/17,02:32:14,15,10,1, 11.9,1,1, -3.658, 10502.404, 382.274, 52782.724 24/01/17,02:32:14,16,10,1, 11.9,1,1, -3.658, 10502.420, 382.313, 52782.756 24/01/17,02:32:14,17,10,1, 11.9,1,1, -3.658, 10502.417, 382.335, 52782.739 24/01/17,02:32:14,18,10,1, 11.9,1,1, -3.658, 10502.438, 382.326, 52782.756 24/01/17,02:32:14,19,10,1, 11.9,1,1, -3.658, 10502.417, 382.270, 52782.729 24/01/17,02:32:15,00,10,1, 11.9,1,1, -3.658, 10502.410, 382.270, 52782.729 24/01/17,02:32:15,01,10,1, 11.9,1,1, -3.658, 10502.446, 382.324, 52782.776 24/01/17,02:32:15,02,10,1, 11.9,1,1, -3.658, 10502.419, 382.310, 52782.785 24/01/17,02:32:15,03,10,1, 11.9,1,1, -3.658, 10502.442, 382.308, 52782.755 24/01/17,02:32:15,04,10,1, 11.9,1,1, -3.658, 10502.406, 382.304, 52782.741 24/01/17,02:32:15,05,10,1, 11.9,1,1, -3.658, 10502.431, 382.329, 52782.731 24/01/17,02:32:15,06,10,1, 11.9,1,1, -3.658, 10502.432, 382.333, 52782.771 24/01/17,02:32:15,07,10,1, 11.9,1,1, -3.658, 10502.456, 382.360, 52782.757 24/01/17,02:32:15,08,10,1, 11.9,1,1, -3.658, 10502.436, 382.306, 52782.775 24/01/17,02:32:15,09,10,1, 11.9,1,1, -3.658, 10502.427, 382.279, 52782.704 24/01/17,02:32:15,10,10,1, 11.9,1,1, -3.658, 10502.409, 382.302, 52782.716 24/01/17,02:32:15,11,10,1, 11.9,1,1, -3.658, 10502.446, 382.311, 52782.735 24/01/17,02:32:15,12,10,1, 11.9,1,1, -3.658, 10502.459, 382.336, 52782.783 24/01/17,02:32:15,13,10,1, 11.9,1,1, -3.658, 10502.453, 382.314, 52782.766 24/01/17,02:32:15,14,10,1, 11.9,1,1, -3.658, 10502.456, 382.306, 52782.740 24/01/17,02:32:15,15,10,1, 11.9,1,1, -3.658, 10502.435, 382.312, 52782.716 24/01/17,02:32:15,16,10,1, 11.9,1,1, -3.658, 10502.462, 382.332, 52782.717 24/01/17,02:32:15,17,10,1, 11.9,1,1, -3.658, 10502.437, 382.345, 52782.745 24/01/17,02:32:15,18,10,1, 11.9,1,1, -3.658, 10502.437, 382.300, 52782.753 24/01/17,02:32:15,19,10,1, 11.9,1,1, -3.658, 10502.454, 382.275, 52782.708 24/01/17,02:32:16,00,11,1, 11.8,1,1, -3.657, 10502.452, 382.275, 52782.708 24/01/17,02:32:16,01,11,1, 11.8,1,1, -3.657, 10502.451, 382.306, 52782.739 24/01/17,02:32:16,02,11,1, 11.8,1,1, -3.657, 10502.459, 382.344, 52782.756 24/01/17,02:32:16,03,11,1, 11.8,1,1, -3.657, 10502.479, 382.291, 52782.724 24/01/17,02:32:16,04,11,1, 11.8,1,1, -3.657, 10502.455, 382.299, 52782.741 24/01/17,02:32:16,05,11,1, 11.8,1,1, -3.657, 10502.434, 382.282, 52782.740 24/01/17,02:32:16,06,11,1, 11.8,1,1, -3.657, 10502.445, 382.330, 52782.743 24/01/17,02:32:16,07,11,1, 11.8,1,1, -3.657, 10502.434, 382.306, 52782.737 24/01/17,02:32:16,08,11,1, 11.8,1,1, -3.657, 10502.448, 382.332, 52782.778 24/01/17,02:32:16,09,11,1, 11.8,1,1, -3.657, 10502.441, 382.282, 52782.756 24/01/17,02:32:16,10,11,1, 11.8,1,1, -3.657, 10502.436, 382.294, 52782.759 24/01/17,02:32:16,11,11,1, 11.8,1,1, -3.657, 10502.459, 382.328, 52782.784 24/01/17,02:32:16,12,11,1, 11.8,1,1, -3.657, 10502.496, 382.318, 52782.659 24/01/17,02:32:16,13,11,1, 11.8,1,1, -3.657, 10502.453, 382.326, 52782.735 24/01/17,02:32:16,14,11,1, 11.8,1,1, -3.657, 10502.474, 382.300, 52782.691 24/01/17,02:32:16,15,11,1, 11.8,1,1, -3.657, 10502.463, 382.312, 52782.725 24/01/17,02:32:16,16,11,1, 11.8,1,1, -3.657, 10502.458, 382.364, 52782.753 24/01/17,02:32:16,17,11,1, 11.8,1,1, -3.657, 10502.466, 382.365, 52782.811 24/01/17,02:32:16,18,11,1, 11.8,1,1, -3.657, 10502.460, 382.342, 52782.742 24/01/17,02:32:16,19,11,1, 11.8,1,1, -3.657, 10502.449, 382.292, 52782.756 24/01/17,02:32:17,00,10,1, 11.9,1,1, -3.655, 10502.443, 382.292, 52782.756 24/01/17,02:32:17,01,10,1, 11.9,1,1, -3.655, 10502.471, 382.345, 52782.785 24/01/17,02:32:17,02,10,1, 11.9,1,1, -3.655, 10502.472, 382.347, 52782.732 24/01/17,02:32:17,03,10,1, 11.9,1,1, -3.655, 10502.474, 382.339, 52782.791 24/01/17,02:32:17,04,10,1, 11.9,1,1, -3.655, 10502.479, 382.338, 52782.737 24/01/17,02:32:17,05,10,1, 11.9,1,1, -3.655, 10502.456, 382.340, 52782.738 24/01/17,02:32:17,06,10,1, 11.9,1,1, -3.655, 10502.472, 382.358, 52782.787 24/01/17,02:32:17,07,10,1, 11.9,1,1, -3.655, 10502.474, 382.382, 52782.804 24/01/17,02:32:17,08,10,1, 11.9,1,1, -3.655, 10502.479, 382.346, 52782.782 24/01/17,02:32:17,09,10,1, 11.9,1,1, -3.655, 10502.477, 382.344, 52782.734 24/01/17,02:32:17,10,10,1, 11.9,1,1, -3.655, 10502.449, 382.352, 52782.780 24/01/17,02:32:17,11,10,1, 11.9,1,1, -3.655, 10502.449, 382.396, 52782.828 24/01/17,02:32:17,12,10,1, 11.9,1,1, -3.655, 10502.441, 382.395, 52782.777 24/01/17,02:32:17,13,10,1, 11.9,1,1, -3.655, 10502.436, 382.364, 52782.773 24/01/17,02:32:17,14,10,1, 11.9,1,1, -3.655, 10502.475, 382.369, 52782.757 24/01/17,02:32:17,15,10,1, 11.9,1,1, -3.655, 10502.461, 382.346, 52782.735 24/01/17,02:32:17,16,10,1, 11.9,1,1, -3.655, 10502.459, 382.383, 52782.874 24/01/17,02:32:17,17,10,1, 11.9,1,1, -3.655, 10502.495, 382.398, 52782.854 24/01/17,02:32:17,18,10,1, 11.9,1,1, -3.655, 10502.486, 382.376, 52782.832 24/01/17,02:32:17,19,10,1, 11.9,1,1, -3.655, 10502.487, 382.344, 52782.775 24/01/17,02:32:18,00,10,1, 12.0,1,1, -3.659, 10502.485, 382.344, 52782.775 24/01/17,02:32:18,01,10,1, 12.0,1,1, -3.659, 10502.457, 382.388, 52782.807 24/01/17,02:32:18,02,10,1, 12.0,1,1, -3.659, 10502.468, 382.411, 52782.786 24/01/17,02:32:18,03,10,1, 12.0,1,1, -3.659, 10502.473, 382.400, 52782.816 24/01/17,02:32:18,04,10,1, 12.0,1,1, -3.659, 10502.463, 382.331, 52782.765 24/01/17,02:32:18,05,10,1, 12.0,1,1, -3.659, 10502.461, 382.400, 52782.770 24/01/17,02:32:18,06,10,1, 12.0,1,1, -3.659, 10502.464, 382.381, 52782.763 24/01/17,02:32:18,07,10,1, 12.0,1,1, -3.659, 10502.469, 382.435, 52782.823 24/01/17,02:32:18,08,10,1, 12.0,1,1, -3.659, 10502.478, 382.408, 52782.820 24/01/17,02:32:18,09,10,1, 12.0,1,1, -3.659, 10502.483, 382.361, 52782.787 24/01/17,02:32:18,10,10,1, 12.0,1,1, -3.659, 10502.470, 382.362, 52782.772 24/01/17,02:32:18,11,10,1, 12.0,1,1, -3.659, 10502.450, 382.399, 52782.762 24/01/17,02:32:18,12,10,1, 12.0,1,1, -3.659, 10502.467, 382.391, 52782.800 24/01/17,02:32:18,13,10,1, 12.0,1,1, -3.659, 10502.485, 382.409, 52782.815 24/01/17,02:32:18,14,10,1, 12.0,1,1, -3.659, 10502.456, 382.347, 52782.793 24/01/17,02:32:18,15,10,1, 12.0,1,1, -3.659, 10502.482, 382.348, 52782.817 24/01/17,02:32:18,16,10,1, 12.0,1,1, -3.659, 10502.469, 382.396, 52782.808 24/01/17,02:32:18,17,10,1, 12.0,1,1, -3.659, 10502.471, 382.425, 52782.856 24/01/17,02:32:18,18,10,1, 12.0,1,1, -3.659, 10502.505, 382.401, 52782.782 24/01/17,02:32:18,19,10,1, 12.0,1,1, -3.659, 10502.452, 382.361, 52782.801 24/01/17,02:32:19,00,10,1, 12.0,1,1, -3.655, 10502.452, 382.361, 52782.801 24/01/17,02:32:19,01,10,1, 12.0,1,1, -3.655, 10502.468, 382.387, 52782.801 24/01/17,02:32:19,02,10,1, 12.0,1,1, -3.655, 10502.496, 382.399, 52782.826 24/01/17,02:32:19,03,10,1, 12.0,1,1, -3.655, 10502.503, 382.384, 52782.826 24/01/17,02:32:19,04,10,1, 12.0,1,1, -3.655, 10502.491, 382.372, 52782.776 24/01/17,02:32:19,05,10,1, 12.0,1,1, -3.655, 10502.495, 382.396, 52782.795 24/01/17,02:32:19,06,10,1, 12.0,1,1, -3.655, 10502.505, 382.435, 52782.856 24/01/17,02:32:19,07,10,1, 12.0,1,1, -3.655, 10502.503, 382.414, 52782.836 24/01/17,02:32:19,08,10,1, 12.0,1,1, -3.655, 10502.488, 382.406, 52782.828 24/01/17,02:32:19,09,10,1, 12.0,1,1, -3.655, 10502.493, 382.377, 52782.782 24/01/17,02:32:19,10,10,1, 12.0,1,1, -3.655, 10502.482, 382.388, 52782.806 24/01/17,02:32:19,11,10,1, 12.0,1,1, -3.655, 10502.504, 382.383, 52782.763 24/01/17,02:32:19,12,10,1, 12.0,1,1, -3.655, 10502.502, 382.451, 52782.852 24/01/17,02:32:19,13,10,1, 12.0,1,1, -3.655, 10502.498, 382.403, 52782.787 24/01/17,02:32:19,14,10,1, 12.0,1,1, -3.655, 10502.497, 382.363, 52782.809 24/01/17,02:32:19,15,10,1, 12.0,1,1, -3.655, 10502.496, 382.405, 52782.807 24/01/17,02:32:19,16,10,1, 12.0,1,1, -3.655, 10502.501, 382.448, 52782.810 24/01/17,02:32:19,17,10,1, 12.0,1,1, -3.655, 10502.522, 382.410, 52782.823 24/01/17,02:32:19,18,10,1, 12.0,1,1, -3.655, 10502.519, 382.404, 52782.806 24/01/17,02:32:19,19,10,1, 12.0,1,1, -3.655, 10502.515, 382.409, 52782.794 24/01/17,02:32:20,00,10,1, 11.9,1,1, -3.657, 10502.510, 382.409, 52782.794 24/01/17,02:32:20,01,10,1, 11.9,1,1, -3.657, 10502.481, 382.417, 52782.781 24/01/17,02:32:20,02,10,1, 11.9,1,1, -3.657, 10502.503, 382.432, 52782.823 24/01/17,02:32:20,03,10,1, 11.9,1,1, -3.657, 10502.516, 382.395, 52782.804 24/01/17,02:32:20,04,10,1, 11.9,1,1, -3.657, 10502.498, 382.400, 52782.810 24/01/17,02:32:20,05,10,1, 11.9,1,1, -3.657, 10502.503, 382.387, 52782.781 24/01/17,02:32:20,06,10,1, 11.9,1,1, -3.657, 10502.507, 382.383, 52782.781 24/01/17,02:32:20,07,10,1, 11.9,1,1, -3.657, 10502.502, 382.428, 52782.840 24/01/17,02:32:20,08,10,1, 11.9,1,1, -3.657, 10502.517, 382.420, 52782.828 24/01/17,02:32:20,09,10,1, 11.9,1,1, -3.657, 10502.510, 382.389, 52782.843 24/01/17,02:32:20,10,10,1, 11.9,1,1, -3.657, 10502.504, 382.376, 52782.789 24/01/17,02:32:20,11,10,1, 11.9,1,1, -3.657, 10502.505, 382.380, 52782.810 24/01/17,02:32:20,12,10,1, 11.9,1,1, -3.657, 10502.503, 382.409, 52782.794 24/01/17,02:32:20,13,10,1, 11.9,1,1, -3.657, 10502.520, 382.393, 52782.833 24/01/17,02:32:20,14,10,1, 11.9,1,1, -3.657, 10502.516, 382.406, 52782.784 24/01/17,02:32:20,15,10,1, 11.9,1,1, -3.657, 10502.522, 382.395, 52782.800 24/01/17,02:32:20,16,10,1, 11.9,1,1, -3.657, 10502.505, 382.412, 52782.798 24/01/17,02:32:20,17,10,1, 11.9,1,1, -3.657, 10502.533, 382.430, 52782.830 24/01/17,02:32:20,18,10,1, 11.9,1,1, -3.657, 10502.513, 382.411, 52782.811 24/01/17,02:32:20,19,10,1, 11.9,1,1, -3.657, 10502.512, 382.401, 52782.807 24/01/17,02:32:21,00,09,1, 11.9,1,1, -3.658, 10502.510, 382.401, 52782.807 24/01/17,02:32:21,01,09,1, 11.9,1,1, -3.658, 10502.509, 382.390, 52782.825 24/01/17,02:32:21,02,09,1, 11.9,1,1, -3.658, 10502.488, 382.440, 52782.837 24/01/17,02:32:21,03,09,1, 11.9,1,1, -3.658, 10502.498, 382.431, 52782.883 24/01/17,02:32:21,04,09,1, 11.9,1,1, -3.658, 10502.510, 382.413, 52782.809 24/01/17,02:32:21,05,09,1, 11.9,1,1, -3.658, 10502.481, 382.373, 52782.799 24/01/17,02:32:21,06,09,1, 11.9,1,1, -3.658, 10502.504, 382.422, 52782.793 24/01/17,02:32:21,07,09,1, 11.9,1,1, -3.658, 10502.503, 382.444, 52782.841 24/01/17,02:32:21,08,09,1, 11.9,1,1, -3.658, 10502.522, 382.430, 52782.846 24/01/17,02:32:21,09,09,1, 11.9,1,1, -3.658, 10502.522, 382.401, 52782.824 24/01/17,02:32:21,10,09,1, 11.9,1,1, -3.658, 10502.512, 382.363, 52782.794 24/01/17,02:32:21,11,09,1, 11.9,1,1, -3.658, 10502.545, 382.419, 52783.113 24/01/17,02:32:21,12,09,1, 11.9,1,1, -3.658, 10502.551, 382.445, 52782.779 24/01/17,02:32:21,13,09,1, 11.9,1,1, -3.658, 10502.532, 382.444, 52782.821 24/01/17,02:32:21,14,09,1, 11.9,1,1, -3.658, 10502.509, 382.418, 52782.769 24/01/17,02:32:21,15,09,1, 11.9,1,1, -3.658, 10502.546, 382.403, 52782.774 24/01/17,02:32:21,16,09,1, 11.9,1,1, -3.658, 10502.542, 382.438, 52782.774 24/01/17,02:32:21,17,09,1, 11.9,1,1, -3.658, 10502.531, 382.435, 52782.820 24/01/17,02:32:21,18,09,1, 11.9,1,1, -3.658, 10502.560, 382.456, 52782.850 24/01/17,02:32:21,19,09,1, 11.9,1,1, -3.658, 10502.550, 382.415, 52782.812 24/01/17,02:32:22,00,10,1, 11.9,1,1, -3.657, 10502.543, 382.415, 52782.812 24/01/17,02:32:22,01,10,1, 11.9,1,1, -3.657, 10502.534, 382.462, 52782.803 24/01/17,02:32:22,02,10,1, 11.9,1,1, -3.657, 10502.545, 382.463, 52782.821 24/01/17,02:32:22,03,10,1, 11.9,1,1, -3.657, 10502.549, 382.452, 52782.857 24/01/17,02:32:22,04,10,1, 11.9,1,1, -3.657, 10502.536, 382.447, 52782.900 24/01/17,02:32:22,05,10,1, 11.9,1,1, -3.657, 10502.554, 382.426, 52782.794 24/01/17,02:32:22,06,10,1, 11.9,1,1, -3.657, 10502.571, 382.442, 52782.802 24/01/17,02:32:22,07,10,1, 11.9,1,1, -3.657, 10502.568, 382.485, 52782.850 24/01/17,02:32:22,08,10,1, 11.9,1,1, -3.657, 10502.553, 382.470, 52782.857 24/01/17,02:32:22,09,10,1, 11.9,1,1, -3.657, 10502.559, 382.431, 52782.846 24/01/17,02:32:22,10,10,1, 11.9,1,1, -3.657, 10502.528, 382.433, 52782.835 24/01/17,02:32:22,11,10,1, 11.9,1,1, -3.657, 10502.545, 382.455, 52782.831 24/01/17,02:32:22,12,10,1, 11.9,1,1, -3.657, 10502.570, 382.491, 52782.885 24/01/17,02:32:22,13,10,1, 11.9,1,1, -3.657, 10502.548, 382.468, 52782.826 24/01/17,02:32:22,14,10,1, 11.9,1,1, -3.657, 10502.556, 382.463, 52782.832 24/01/17,02:32:22,15,10,1, 11.9,1,1, -3.657, 10502.547, 382.411, 52782.774 24/01/17,02:32:22,16,10,1, 11.9,1,1, -3.657, 10502.536, 382.460, 52782.822 24/01/17,02:32:22,17,10,1, 11.9,1,1, -3.657, 10502.567, 382.486, 52782.870 24/01/17,02:32:22,18,10,1, 11.9,1,1, -3.657, 10502.559, 382.442, 52782.827 24/01/17,02:32:22,19,10,1, 11.9,1,1, -3.657, 10502.553, 382.450, 52782.841 24/01/17,02:32:23,00,10,1, 11.9,1,1, -3.659, 10502.552, 382.450, 52782.841 24/01/17,02:32:23,01,10,1, 11.9,1,1, -3.659, 10502.559, 382.449, 52782.860 24/01/17,02:32:23,02,10,1, 11.9,1,1, -3.659, 10502.528, 382.495, 52782.861 24/01/17,02:32:23,03,10,1, 11.9,1,1, -3.659, 10502.562, 382.461, 52782.894 24/01/17,02:32:23,04,10,1, 11.9,1,1, -3.659, 10502.581, 382.487, 52782.885 24/01/17,02:32:23,05,10,1, 11.9,1,1, -3.659, 10502.571, 382.409, 52782.834 24/01/17,02:32:23,06,10,1, 11.9,1,1, -3.659, 10502.555, 382.459, 52782.852 24/01/17,02:32:23,07,10,1, 11.9,1,1, -3.659, 10502.571, 382.471, 52782.848 24/01/17,02:32:23,08,10,1, 11.9,1,1, -3.659, 10502.568, 382.473, 52782.871 24/01/17,02:32:23,09,10,1, 11.9,1,1, -3.659, 10502.566, 382.439, 52782.832 24/01/17,02:32:23,10,10,1, 11.9,1,1, -3.659, 10502.572, 382.475, 52782.846 24/01/17,02:32:23,11,10,1, 11.9,1,1, -3.659, 10502.552, 382.470, 52782.836 24/01/17,02:32:23,12,10,1, 11.9,1,1, -3.659, 10502.587, 382.471, 52782.921 24/01/17,02:32:23,13,10,1, 11.9,1,1, -3.659, 10502.588, 382.502, 52782.843 24/01/17,02:32:23,14,10,1, 11.9,1,1, -3.659, 10502.573, 382.461, 52782.849 24/01/17,02:32:23,15,10,1, 11.9,1,1, -3.659, 10502.566, 382.434, 52782.864 24/01/17,02:32:23,16,10,1, 11.9,1,1, -3.659, 10502.565, 382.461, 52782.822 24/01/17,02:32:23,17,10,1, 11.9,1,1, -3.659, 10502.577, 382.500, 52782.864 24/01/17,02:32:23,18,10,1, 11.9,1,1, -3.659, 10502.571, 382.465, 52782.893 24/01/17,02:32:23,19,10,1, 11.9,1,1, -3.659, 10502.569, 382.455, 52782.890 24/01/17,02:32:24,00,10,1, 12.0,1,1, -3.658, 10502.568, 382.455, 52782.890 24/01/17,02:32:24,01,10,1, 12.0,1,1, -3.658, 10502.558, 382.463, 52782.802 24/01/17,02:32:24,02,10,1, 12.0,1,1, -3.658, 10502.575, 382.483, 52782.867 24/01/17,02:32:24,03,10,1, 12.0,1,1, -3.658, 10502.558, 382.478, 52782.842 24/01/17,02:32:24,04,10,1, 12.0,1,1, -3.658, 10502.575, 382.460, 52782.902 24/01/17,02:32:24,05,10,1, 12.0,1,1, -3.658, 10502.578, 382.445, 52782.857 24/01/17,02:32:24,06,10,1, 12.0,1,1, -3.658, 10502.568, 382.446, 52782.872 24/01/17,02:32:24,07,10,1, 12.0,1,1, -3.658, 10502.581, 382.503, 52782.888 24/01/17,02:32:24,08,10,1, 12.0,1,1, -3.658, 10502.565, 382.459, 52782.857 24/01/17,02:32:24,09,10,1, 12.0,1,1, -3.658, 10502.577, 382.458, 52782.877 24/01/17,02:32:24,10,10,1, 12.0,1,1, -3.658, 10502.555, 382.438, 52782.811 24/01/17,02:32:24,11,10,1, 12.0,1,1, -3.658, 10502.550, 382.446, 52782.861 24/01/17,02:32:24,12,10,1, 12.0,1,1, -3.658, 10502.576, 382.454, 52782.847 24/01/17,02:32:24,13,10,1, 12.0,1,1, -3.658, 10502.585, 382.489, 52782.885 24/01/17,02:32:24,14,10,1, 12.0,1,1, -3.658, 10502.559, 382.477, 52782.867 24/01/17,02:32:24,15,10,1, 12.0,1,1, -3.658, 10502.553, 382.414, 52782.847 24/01/17,02:32:24,16,10,1, 12.0,1,1, -3.658, 10502.539, 382.445, 52782.867 24/01/17,02:32:24,17,10,1, 12.0,1,1, -3.658, 10502.588, 382.466, 52782.831 24/01/17,02:32:24,18,10,1, 12.0,1,1, -3.658, 10502.556, 382.472, 52782.855 24/01/17,02:32:24,19,10,1, 12.0,1,1, -3.658, 10502.578, 382.482, 52782.867 24/01/17,02:32:25,00,09,1, 11.9,1,1, -3.661, 10502.577, 382.482, 52782.867 24/01/17,02:32:25,01,09,1, 11.9,1,1, -3.661, 10502.562, 382.435, 52782.823 24/01/17,02:32:25,02,09,1, 11.9,1,1, -3.661, 10502.565, 382.454, 52782.886 24/01/17,02:32:25,03,09,1, 11.9,1,1, -3.661, 10502.591, 382.484, 52782.896 24/01/17,02:32:25,04,09,1, 11.9,1,1, -3.661, 10502.604, 382.450, 52782.880 24/01/17,02:32:25,05,09,1, 11.9,1,1, -3.661, 10502.574, 382.444, 52782.789 24/01/17,02:32:25,06,09,1, 11.9,1,1, -3.661, 10502.566, 382.453, 52782.815 24/01/17,02:32:25,07,09,1, 11.9,1,1, -3.661, 10502.589, 382.480, 52782.872 24/01/17,02:32:25,08,09,1, 11.9,1,1, -3.661, 10502.587, 382.500, 52782.846 24/01/17,02:32:25,09,09,1, 11.9,1,1, -3.661, 10502.591, 382.430, 52782.819 24/01/17,02:32:25,10,09,1, 11.9,1,1, -3.661, 10502.602, 382.457, 52782.892 24/01/17,02:32:25,11,09,1, 11.9,1,1, -3.661, 10502.579, 382.458, 52782.871 24/01/17,02:32:25,12,09,1, 11.9,1,1, -3.661, 10502.606, 382.493, 52782.928 24/01/17,02:32:25,13,09,1, 11.9,1,1, -3.661, 10502.582, 382.474, 52782.854 24/01/17,02:32:25,14,09,1, 11.9,1,1, -3.661, 10502.604, 382.481, 52782.906 24/01/17,02:32:25,15,09,1, 11.9,1,1, -3.661, 10502.596, 382.452, 52782.839 24/01/17,02:32:25,16,09,1, 11.9,1,1, -3.661, 10502.592, 382.461, 52782.854 24/01/17,02:32:25,17,09,1, 11.9,1,1, -3.661, 10502.599, 382.471, 52782.853 24/01/17,02:32:25,18,09,1, 11.9,1,1, -3.661, 10502.589, 382.499, 52782.873 24/01/17,02:32:25,19,09,1, 11.9,1,1, -3.661, 10502.584, 382.467, 52782.887 24/01/17,02:32:26,00,09,1, 11.9,1,1, -3.659, 10502.577, 382.467, 52782.887 24/01/17,02:32:26,01,09,1, 11.9,1,1, -3.659, 10502.572, 382.464, 52782.833 24/01/17,02:32:26,02,09,1, 11.9,1,1, -3.659, 10502.576, 382.458, 52782.839 24/01/17,02:32:26,03,09,1, 11.9,1,1, -3.659, 10502.600, 382.467, 52782.889 24/01/17,02:32:26,04,09,1, 11.9,1,1, -3.659, 10502.563, 382.459, 52782.905 24/01/17,02:32:26,05,09,1, 11.9,1,1, -3.659, 10502.604, 382.447, 52782.861 24/01/17,02:32:26,06,09,1, 11.9,1,1, -3.659, 10502.605, 382.477, 52782.910 24/01/17,02:32:26,07,09,1, 11.9,1,1, -3.659, 10502.591, 382.496, 52782.886 24/01/17,02:32:26,08,09,1, 11.9,1,1, -3.659, 10502.584, 382.513, 52782.912 24/01/17,02:32:26,09,09,1, 11.9,1,1, -3.659, 10502.625, 382.482, 52782.754 24/01/17,02:32:26,10,09,1, 11.9,1,1, -3.659, 10502.568, 382.465, 52782.900 24/01/17,02:32:26,11,09,1, 11.9,1,1, -3.659, 10502.598, 382.441, 52782.951 24/01/17,02:32:26,12,09,1, 11.9,1,1, -3.659, 10502.570, 382.471, 52782.890 24/01/17,02:32:26,13,09,1, 11.9,1,1, -3.659, 10502.569, 382.479, 52782.889 24/01/17,02:32:26,14,09,1, 11.9,1,1, -3.659, 10502.598, 382.478, 52782.893 24/01/17,02:32:26,15,09,1, 11.9,1,1, -3.659, 10502.616, 382.453, 52782.852 24/01/17,02:32:26,16,09,1, 11.9,1,1, -3.659, 10502.596, 382.477, 52782.836 24/01/17,02:32:26,17,09,1, 11.9,1,1, -3.659, 10502.601, 382.498, 52782.936 24/01/17,02:32:26,18,09,1, 11.9,1,1, -3.659, 10502.679, 382.481, 52782.710 24/01/17,02:32:26,19,09,1, 11.9,1,1, -3.659, 10502.598, 382.502, 52782.943 24/01/17,02:32:27,00,10,1, 11.9,1,1, -3.655, 10502.594, 382.502, 52782.943 24/01/17,02:32:27,01,10,1, 11.9,1,1, -3.655, 10502.590, 382.474, 52782.874 24/01/17,02:32:27,02,10,1, 11.9,1,1, -3.655, 10502.599, 382.511, 52782.864 24/01/17,02:32:27,03,10,1, 11.9,1,1, -3.655, 10502.601, 382.504, 52782.913 24/01/17,02:32:27,04,10,1, 11.9,1,1, -3.655, 10502.607, 382.537, 52782.942 24/01/17,02:32:27,05,10,1, 11.9,1,1, -3.655, 10502.591, 382.435, 52782.853 24/01/17,02:32:27,06,10,1, 11.9,1,1, -3.655, 10502.615, 382.478, 52782.865 24/01/17,02:32:27,07,10,1, 11.9,1,1, -3.655, 10502.574, 382.485, 52782.859 24/01/17,02:32:27,08,10,1, 11.9,1,1, -3.655, 10502.582, 382.483, 52782.873 24/01/17,02:32:27,09,10,1, 11.9,1,1, -3.655, 10502.583, 382.464, 52782.856 24/01/17,02:32:27,10,10,1, 11.9,1,1, -3.655, 10502.613, 382.470, 52782.869 24/01/17,02:32:27,11,10,1, 11.9,1,1, -3.655, 10502.574, 382.458, 52782.850 24/01/17,02:32:27,12,10,1, 11.9,1,1, -3.655, 10502.584, 382.468, 52782.870 24/01/17,02:32:27,13,10,1, 11.9,1,1, -3.655, 10502.585, 382.460, 52782.878 24/01/17,02:32:27,14,10,1, 11.9,1,1, -3.655, 10502.573, 382.510, 52782.894 24/01/17,02:32:27,15,10,1, 11.9,1,1, -3.655, 10502.627, 382.504, 52782.883 24/01/17,02:32:27,16,10,1, 11.9,1,1, -3.655, 10502.584, 382.498, 52782.891 24/01/17,02:32:27,17,10,1, 11.9,1,1, -3.655, 10502.598, 382.465, 52782.900 24/01/17,02:32:27,18,10,1, 11.9,1,1, -3.655, 10502.573, 382.498, 52782.878 24/01/17,02:32:27,19,10,1, 11.9,1,1, -3.655, 10502.586, 382.531, 52782.907 24/01/17,02:32:28,00,09,1, 12.0,1,1, -3.656, 10502.585, 382.531, 52782.907 24/01/17,02:32:28,01,09,1, 12.0,1,1, -3.656, 10502.575, 382.459, 52782.871 24/01/17,02:32:28,02,09,1, 12.0,1,1, -3.656, 10502.570, 382.490, 52782.923 24/01/17,02:32:28,03,09,1, 12.0,1,1, -3.656, 10502.577, 382.483, 52782.834 24/01/17,02:32:28,04,09,1, 12.0,1,1, -3.656, 10502.579, 382.520, 52782.909 24/01/17,02:32:28,05,09,1, 12.0,1,1, -3.656, 10502.599, 382.485, 52782.884 24/01/17,02:32:28,06,09,1, 12.0,1,1, -3.656, 10502.587, 382.475, 52782.900 24/01/17,02:32:28,07,09,1, 12.0,1,1, -3.656, 10502.576, 382.475, 52782.884 24/01/17,02:32:28,08,09,1, 12.0,1,1, -3.656, 10502.582, 382.478, 52782.875 24/01/17,02:32:28,09,09,1, 12.0,1,1, -3.656, 10502.569, 382.512, 52782.911 24/01/17,02:32:28,10,09,1, 12.0,1,1, -3.656, 10502.574, 382.502, 52782.912 24/01/17,02:32:28,11,09,1, 12.0,1,1, -3.656, 10502.588, 382.504, 52782.912 24/01/17,02:32:28,12,09,1, 12.0,1,1, -3.656, 10502.573, 382.471, 52782.838 24/01/17,02:32:28,13,09,1, 12.0,1,1, -3.656, 10502.575, 382.511, 52782.904 24/01/17,02:32:28,14,09,1, 12.0,1,1, -3.656, 10502.576, 382.536, 52782.838 24/01/17,02:32:28,15,09,1, 12.0,1,1, -3.656, 10502.593, 382.537, 52782.902 24/01/17,02:32:28,16,09,1, 12.0,1,1, -3.656, 10502.574, 382.497, 52782.919 24/01/17,02:32:28,17,09,1, 12.0,1,1, -3.656, 10502.581, 382.492, 52782.836 24/01/17,02:32:28,18,09,1, 12.0,1,1, -3.656, 10502.572, 382.515, 52782.894 24/01/17,02:32:28,19,09,1, 12.0,1,1, -3.656, 10502.586, 382.543, 52782.905 24/01/17,02:32:29,00,09,1, 11.9,1,1, -3.658, 10502.585, 382.543, 52782.905 24/01/17,02:32:29,01,09,1, 11.9,1,1, -3.658, 10502.592, 382.496, 52782.904 24/01/17,02:32:29,02,09,1, 11.9,1,1, -3.658, 10502.572, 382.479, 52782.922 24/01/17,02:32:29,03,09,1, 11.9,1,1, -3.658, 10502.570, 382.503, 52782.913 24/01/17,02:32:29,04,09,1, 11.9,1,1, -3.658, 10502.576, 382.535, 52782.930 24/01/17,02:32:29,05,09,1, 11.9,1,1, -3.658, 10502.576, 382.532, 52782.910 24/01/17,02:32:29,06,09,1, 11.9,1,1, -3.658, 10502.590, 382.517, 52782.935 24/01/17,02:32:29,07,09,1, 11.9,1,1, -3.658, 10502.564, 382.508, 52782.878 24/01/17,02:32:29,08,09,1, 11.9,1,1, -3.658, 10502.574, 382.503, 52782.896 24/01/17,02:32:29,09,09,1, 11.9,1,1, -3.658, 10502.572, 382.534, 52782.921 24/01/17,02:32:29,10,09,1, 11.9,1,1, -3.658, 10502.562, 382.551, 52782.880 24/01/17,02:32:29,11,09,1, 11.9,1,1, -3.658, 10502.555, 382.538, 52782.939 24/01/17,02:32:29,12,09,1, 11.9,1,1, -3.658, 10502.564, 382.492, 52782.897 24/01/17,02:32:29,13,09,1, 11.9,1,1, -3.658, 10502.530, 382.512, 52782.900 24/01/17,02:32:29,14,09,1, 11.9,1,1, -3.658, 10502.536, 382.546, 52783.075 24/01/17,02:32:29,15,09,1, 11.9,1,1, -3.658, 10502.578, 382.527, 52782.952 24/01/17,02:32:29,16,09,1, 11.9,1,1, -3.658, 10502.583, 382.522, 52782.925 24/01/17,02:32:29,17,09,1, 11.9,1,1, -3.658, 10502.576, 382.504, 52782.872 24/01/17,02:32:29,18,09,1, 11.9,1,1, -3.658, 10502.551, 382.514, 52782.896 24/01/17,02:32:29,19,09,1, 11.9,1,1, -3.658, 10502.570, 382.544, 52782.916 24/01/17,02:32:30,00,09,1, 11.8,1,1, -3.657, 10502.568, 382.544, 52782.916 24/01/17,02:32:30,01,09,1, 11.8,1,1, -3.657, 10502.558, 382.540, 52782.923 24/01/17,02:32:30,02,09,1, 11.8,1,1, -3.657, 10502.562, 382.536, 52782.911 24/01/17,02:32:30,03,09,1, 11.8,1,1, -3.657, 10502.581, 382.529, 52782.902 24/01/17,02:32:30,04,09,1, 11.8,1,1, -3.657, 10502.567, 382.532, 52782.913 24/01/17,02:32:30,05,09,1, 11.8,1,1, -3.657, 10502.550, 382.554, 52782.891 24/01/17,02:32:30,06,09,1, 11.8,1,1, -3.657, 10502.569, 382.540, 52782.932 24/01/17,02:32:30,07,09,1, 11.8,1,1, -3.657, 10502.572, 382.532, 52782.926 24/01/17,02:32:30,08,09,1, 11.8,1,1, -3.657, 10502.528, 382.517, 52782.904 24/01/17,02:32:30,09,09,1, 11.8,1,1, -3.657, 10502.541, 382.546, 52783.004 24/01/17,02:32:30,10,09,1, 11.8,1,1, -3.657, 10502.551, 382.558, 52782.872 24/01/17,02:32:30,11,09,1, 11.8,1,1, -3.657, 10502.557, 382.555, 52782.898 24/01/17,02:32:30,12,09,1, 11.8,1,1, -3.657, 10502.566, 382.531, 52782.909 24/01/17,02:32:30,13,09,1, 11.8,1,1, -3.657, 10502.550, 382.529, 52782.865 24/01/17,02:32:30,14,09,1, 11.8,1,1, -3.657, 10502.547, 382.582, 52782.928 24/01/17,02:32:30,15,09,1, 11.8,1,1, -3.657, 10502.547, 382.557, 52782.908 24/01/17,02:32:30,16,09,1, 11.8,1,1, -3.657, 10502.558, 382.558, 52782.954 24/01/17,02:32:30,17,09,1, 11.8,1,1, -3.657, 10502.568, 382.563, 52782.948 24/01/17,02:32:30,18,09,1, 11.8,1,1, -3.657, 10502.537, 382.550, 52782.939 24/01/17,02:32:30,19,09,1, 11.8,1,1, -3.657, 10502.521, 382.571, 52782.807 24/01/17,02:32:31,00,08,1, 11.9,1,1, -3.656, 10502.518, 382.571, 52782.807 24/01/17,02:32:31,01,08,1, 11.9,1,1, -3.656, 10502.571, 382.600, 52782.932 24/01/17,02:32:31,02,08,1, 11.9,1,1, -3.656, 10502.565, 382.554, 52782.891 24/01/17,02:32:31,03,08,1, 11.9,1,1, -3.656, 10502.532, 382.539, 52782.934 24/01/17,02:32:31,04,08,1, 11.9,1,1, -3.656, 10502.552, 382.549, 52782.917 24/01/17,02:32:31,05,08,1, 11.9,1,1, -3.656, 10502.553, 382.610, 52782.972 24/01/17,02:32:31,06,08,1, 11.9,1,1, -3.656, 10502.567, 382.564, 52782.993 24/01/17,02:32:31,07,08,1, 11.9,1,1, -3.656, 10502.532, 382.568, 52782.909 24/01/17,02:32:31,08,08,1, 11.9,1,1, -3.656, 10502.558, 382.572, 52782.896 24/01/17,02:32:31,09,08,1, 11.9,1,1, -3.656, 10502.535, 382.534, 52782.903 24/01/17,02:32:31,10,08,1, 11.9,1,1, -3.656, 10502.536, 382.601, 52782.894 24/01/17,02:32:31,11,08,1, 11.9,1,1, -3.656, 10502.536, 382.610, 52782.981 24/01/17,02:32:31,12,08,1, 11.9,1,1, -3.656, 10502.566, 382.563, 52782.887 24/01/17,02:32:31,13,08,1, 11.9,1,1, -3.656, 10502.536, 382.540, 52782.909 24/01/17,02:32:31,14,08,1, 11.9,1,1, -3.656, 10502.520, 382.558, 52782.966 24/01/17,02:32:31,15,08,1, 11.9,1,1, -3.656, 10502.553, 382.595, 52782.963 24/01/17,02:32:31,16,08,1, 11.9,1,1, -3.656, 10502.547, 382.597, 52782.969 24/01/17,02:32:31,17,08,1, 11.9,1,1, -3.656, 10502.530, 382.585, 52782.939 24/01/17,02:32:31,18,08,1, 11.9,1,1, -3.656, 10502.549, 382.559, 52782.949 24/01/17,02:32:31,19,08,1, 11.9,1,1, -3.656, 10502.544, 382.553, 52782.949 24/01/17,02:32:32,00,09,1, 11.8,1,1, -3.657, 10502.543, 382.553, 52782.949 24/01/17,02:32:32,01,09,1, 11.8,1,1, -3.657, 10502.517, 382.584, 52782.970 24/01/17,02:32:32,02,09,1, 11.8,1,1, -3.657, 10502.539, 382.612, 52782.947 24/01/17,02:32:32,03,09,1, 11.8,1,1, -3.657, 10502.542, 382.566, 52782.927 24/01/17,02:32:32,04,09,1, 11.8,1,1, -3.657, 10502.538, 382.574, 52782.906 24/01/17,02:32:32,05,09,1, 11.8,1,1, -3.657, 10502.514, 382.576, 52782.891 24/01/17,02:32:32,06,09,1, 11.8,1,1, -3.657, 10502.539, 382.627, 52782.924 24/01/17,02:32:32,07,09,1, 11.8,1,1, -3.657, 10502.539, 382.603, 52782.915 24/01/17,02:32:32,08,09,1, 11.8,1,1, -3.657, 10502.542, 382.583, 52782.936 24/01/17,02:32:32,09,09,1, 11.8,1,1, -3.657, 10502.527, 382.569, 52782.884 24/01/17,02:32:32,10,09,1, 11.8,1,1, -3.657, 10502.521, 382.574, 52782.908 24/01/17,02:32:32,11,09,1, 11.8,1,1, -3.657, 10502.535, 382.603, 52782.975 24/01/17,02:32:32,12,09,1, 11.8,1,1, -3.657, 10502.543, 382.586, 52782.946 24/01/17,02:32:32,13,09,1, 11.8,1,1, -3.657, 10502.547, 382.561, 52782.914 24/01/17,02:32:32,14,09,1, 11.8,1,1, -3.657, 10502.508, 382.554, 52782.922 24/01/17,02:32:32,15,09,1, 11.8,1,1, -3.657, 10502.535, 382.573, 52782.942 24/01/17,02:32:32,16,09,1, 11.8,1,1, -3.657, 10502.533, 382.630, 52783.009 24/01/17,02:32:32,17,09,1, 11.8,1,1, -3.657, 10502.555, 382.606, 52783.005 24/01/17,02:32:32,18,09,1, 11.8,1,1, -3.657, 10502.538, 382.558, 52782.967 24/01/17,02:32:32,19,09,1, 11.8,1,1, -3.657, 10502.539, 382.599, 52782.975 24/01/17,02:32:33,00,09,1, 11.9,1,1, -3.654, 10502.535, 382.599, 52782.975 24/01/17,02:32:33,01,09,1, 11.9,1,1, -3.654, 10502.554, 382.631, 52782.986 24/01/17,02:32:33,02,09,1, 11.9,1,1, -3.654, 10502.546, 382.591, 52782.957 24/01/17,02:32:33,03,09,1, 11.9,1,1, -3.654, 10502.518, 382.582, 52783.059 24/01/17,02:32:33,04,09,1, 11.9,1,1, -3.654, 10502.534, 382.577, 52782.887 24/01/17,02:32:33,05,09,1, 11.9,1,1, -3.654, 10502.533, 382.573, 52782.895 24/01/17,02:32:33,06,09,1, 11.9,1,1, -3.654, 10502.517, 382.562, 52782.937 24/01/17,02:32:33,07,09,1, 11.9,1,1, -3.654, 10502.572, 382.602, 52782.944 24/01/17,02:32:33,08,09,1, 11.9,1,1, -3.654, 10502.528, 382.558, 52783.058 24/01/17,02:32:33,09,09,1, 11.9,1,1, -3.654, 10502.532, 382.554, 52782.864 24/01/17,02:32:33,10,09,1, 11.9,1,1, -3.654, 10502.529, 382.552, 52782.874 24/01/17,02:32:33,11,09,1, 11.9,1,1, -3.654, 10502.541, 382.633, 52782.949 24/01/17,02:32:33,12,09,1, 11.9,1,1, -3.654, 10502.542, 382.585, 52782.952 24/01/17,02:32:33,13,09,1, 11.9,1,1, -3.654, 10502.556, 382.566, 52782.955 24/01/17,02:32:33,14,09,1, 11.9,1,1, -3.654, 10502.521, 382.539, 52782.599 24/01/17,02:32:33,15,09,1, 11.9,1,1, -3.654, 10502.524, 382.608, 52782.946 24/01/17,02:32:33,16,09,1, 11.9,1,1, -3.654, 10502.526, 382.643, 52783.021 24/01/17,02:32:33,17,09,1, 11.9,1,1, -3.654, 10502.535, 382.585, 52782.973 24/01/17,02:32:33,18,09,1, 11.9,1,1, -3.654, 10502.543, 382.584, 52782.977 24/01/17,02:32:33,19,09,1, 11.9,1,1, -3.654, 10502.540, 382.556, 52782.927 24/01/17,02:32:34,00,08,1, 11.9,1,1, -3.661, 10502.535, 382.556, 52782.927 24/01/17,02:32:34,01,08,1, 11.9,1,1, -3.661, 10502.525, 382.634, 52782.978 24/01/17,02:32:34,02,08,1, 11.9,1,1, -3.661, 10502.543, 382.600, 52782.954 24/01/17,02:32:34,03,08,1, 11.9,1,1, -3.661, 10502.538, 382.588, 52782.931 24/01/17,02:32:34,04,08,1, 11.9,1,1, -3.661, 10502.514, 382.590, 52782.930 24/01/17,02:32:34,05,08,1, 11.9,1,1, -3.661, 10502.539, 382.611, 52782.947 24/01/17,02:32:34,06,08,1, 11.9,1,1, -3.661, 10502.543, 382.611, 52782.962 24/01/17,02:32:34,07,08,1, 11.9,1,1, -3.661, 10502.540, 382.627, 52782.918 24/01/17,02:32:34,08,08,1, 11.9,1,1, -3.661, 10502.535, 382.622, 52782.983 24/01/17,02:32:34,09,08,1, 11.9,1,1, -3.661, 10502.550, 382.578, 52782.935 24/01/17,02:32:34,10,08,1, 11.9,1,1, -3.661, 10502.549, 382.601, 52782.958 24/01/17,02:32:34,11,08,1, 11.9,1,1, -3.661, 10502.518, 382.640, 52782.967 24/01/17,02:32:34,12,08,1, 11.9,1,1, -3.661, 10502.571, 382.667, 52783.014 24/01/17,02:32:34,13,08,1, 11.9,1,1, -3.661, 10502.559, 382.615, 52782.946 24/01/17,02:32:34,14,08,1, 11.9,1,1, -3.661, 10502.539, 382.601, 52782.905 24/01/17,02:32:34,15,08,1, 11.9,1,1, -3.661, 10502.537, 382.617, 52782.940 24/01/17,02:32:34,16,08,1, 11.9,1,1, -3.661, 10502.536, 382.633, 52782.981 24/01/17,02:32:34,17,08,1, 11.9,1,1, -3.661, 10502.553, 382.648, 52782.997 24/01/17,02:32:34,18,08,1, 11.9,1,1, -3.661, 10502.535, 382.626, 52782.962 24/01/17,02:32:34,19,08,1, 11.9,1,1, -3.661, 10502.571, 382.586, 52782.947 24/01/17,02:32:35,00,08,1, 11.9,1,1, -3.657, 10502.568, 382.586, 52782.947 24/01/17,02:32:35,01,08,1, 11.9,1,1, -3.657, 10502.533, 382.629, 52782.956 24/01/17,02:32:35,02,08,1, 11.9,1,1, -3.657, 10502.554, 382.622, 52782.939 24/01/17,02:32:35,03,08,1, 11.9,1,1, -3.657, 10502.562, 382.614, 52782.994 24/01/17,02:32:35,04,08,1, 11.9,1,1, -3.657, 10502.550, 382.565, 52782.884 24/01/17,02:32:35,05,08,1, 11.9,1,1, -3.657, 10502.543, 382.609, 52782.985 24/01/17,02:32:35,06,08,1, 11.9,1,1, -3.657, 10502.556, 382.643, 52782.949 24/01/17,02:32:35,07,08,1, 11.9,1,1, -3.657, 10502.553, 382.633, 52783.008 24/01/17,02:32:35,08,08,1, 11.9,1,1, -3.657, 10502.569, 382.627, 52782.960 24/01/17,02:32:35,09,08,1, 11.9,1,1, -3.657, 10502.536, 382.571, 52783.008 24/01/17,02:32:35,10,08,1, 11.9,1,1, -3.657, 10502.535, 382.582, 52782.985 24/01/17,02:32:35,11,08,1, 11.9,1,1, -3.657, 10502.523, 382.627, 52782.929 24/01/17,02:32:35,12,08,1, 11.9,1,1, -3.657, 10502.538, 382.648, 52782.936 24/01/17,02:32:35,13,08,1, 11.9,1,1, -3.657, 10502.543, 382.623, 52782.988 24/01/17,02:32:35,14,08,1, 11.9,1,1, -3.657, 10502.554, 382.594, 52782.902 24/01/17,02:32:35,15,08,1, 11.9,1,1, -3.657, 10502.539, 382.603, 52782.948 24/01/17,02:32:35,16,08,1, 11.9,1,1, -3.657, 10502.515, 382.620, 52783.010 24/01/17,02:32:35,17,08,1, 11.9,1,1, -3.657, 10502.543, 382.662, 52782.996 24/01/17,02:32:35,18,08,1, 11.9,1,1, -3.657, 10502.547, 382.643, 52783.031 24/01/17,02:32:35,19,08,1, 11.9,1,1, -3.657, 10502.562, 382.604, 52782.931 24/01/17,02:32:36,00,08,1, 11.9,1,1, -3.653, 10502.560, 382.604, 52782.931 24/01/17,02:32:36,01,08,1, 11.9,1,1, -3.653, 10502.539, 382.616, 52782.889 24/01/17,02:32:36,02,08,1, 11.9,1,1, -3.653, 10502.543, 382.631, 52782.917 24/01/17,02:32:36,03,08,1, 11.9,1,1, -3.653, 10502.538, 382.617, 52782.999 24/01/17,02:32:36,04,08,1, 11.9,1,1, -3.653, 10502.540, 382.596, 52783.003 24/01/17,02:32:36,05,08,1, 11.9,1,1, -3.653, 10502.528, 382.590, 52782.937 24/01/17,02:32:36,06,08,1, 11.9,1,1, -3.653, 10502.543, 382.620, 52782.976 24/01/17,02:32:36,07,08,1, 11.9,1,1, -3.653, 10502.527, 382.651, 52783.008 24/01/17,02:32:36,08,08,1, 11.9,1,1, -3.653, 10502.551, 382.624, 52782.960 24/01/17,02:32:36,09,08,1, 11.9,1,1, -3.653, 10502.523, 382.576, 52782.934 24/01/17,02:32:36,10,08,1, 11.9,1,1, -3.653, 10502.525, 382.595, 52782.984 24/01/17,02:32:36,11,08,1, 11.9,1,1, -3.653, 10502.534, 382.628, 52782.960 24/01/17,02:32:36,12,08,1, 11.9,1,1, -3.653, 10502.547, 382.641, 52782.980 24/01/17,02:32:36,13,08,1, 11.9,1,1, -3.653, 10502.529, 382.611, 52782.964 24/01/17,02:32:36,14,08,1, 11.9,1,1, -3.653, 10502.563, 382.585, 52782.990 24/01/17,02:32:36,15,08,1, 11.9,1,1, -3.653, 10502.555, 382.600, 52782.966 24/01/17,02:32:36,16,08,1, 11.9,1,1, -3.653, 10502.549, 382.656, 52782.967 24/01/17,02:32:36,17,08,1, 11.9,1,1, -3.653, 10502.540, 382.646, 52782.970 24/01/17,02:32:36,18,08,1, 11.9,1,1, -3.653, 10502.515, 382.635, 52783.006 24/01/17,02:32:36,19,08,1, 11.9,1,1, -3.653, 10502.534, 382.594, 52782.939 24/01/17,02:32:37,00,08,1, 11.9,1,1, -3.656, 10502.527, 382.594, 52782.939 24/01/17,02:32:37,01,08,1, 11.9,1,1, -3.656, 10502.515, 382.608, 52783.012 24/01/17,02:32:37,02,08,1, 11.9,1,1, -3.656, 10502.549, 382.638, 52783.002 24/01/17,02:32:37,03,08,1, 11.9,1,1, -3.656, 10502.553, 382.623, 52783.003 24/01/17,02:32:37,04,08,1, 11.9,1,1, -3.656, 10502.544, 382.586, 52782.944 24/01/17,02:32:37,05,08,1, 11.9,1,1, -3.656, 10502.542, 382.593, 52782.915 24/01/17,02:32:37,06,08,1, 11.9,1,1, -3.656, 10502.539, 382.611, 52782.976 24/01/17,02:32:37,07,08,1, 11.9,1,1, -3.656, 10502.540, 382.626, 52782.991 24/01/17,02:32:37,08,08,1, 11.9,1,1, -3.656, 10502.520, 382.619, 52782.980 24/01/17,02:32:37,09,08,1, 11.9,1,1, -3.656, 10502.560, 382.635, 52782.994 24/01/17,02:32:37,10,08,1, 11.9,1,1, -3.656, 10502.537, 382.543, 52782.962 24/01/17,02:32:37,11,08,1, 11.9,1,1, -3.656, 10502.540, 382.595, 52783.005 24/01/17,02:32:37,12,08,1, 11.9,1,1, -3.656, 10502.542, 382.635, 52782.986 24/01/17,02:32:37,13,08,1, 11.9,1,1, -3.656, 10502.557, 382.636, 52782.988 24/01/17,02:32:37,14,08,1, 11.9,1,1, -3.656, 10502.538, 382.587, 52782.976 24/01/17,02:32:37,15,08,1, 11.9,1,1, -3.656, 10502.502, 382.561, 52782.956 24/01/17,02:32:37,16,08,1, 11.9,1,1, -3.656, 10502.545, 382.604, 52782.977 24/01/17,02:32:37,17,08,1, 11.9,1,1, -3.656, 10502.549, 382.614, 52782.988 24/01/17,02:32:37,18,08,1, 11.9,1,1, -3.656, 10502.559, 382.643, 52783.022 24/01/17,02:32:37,19,08,1, 11.9,1,1, -3.656, 10502.557, 382.597, 52783.013 24/01/17,02:32:38,00,08,1, 11.9,1,1, -3.656, 10502.552, 382.597, 52783.013 24/01/17,02:32:38,01,08,1, 11.9,1,1, -3.656, 10502.502, 382.576, 52782.971 24/01/17,02:32:38,02,08,1, 11.9,1,1, -3.656, 10502.544, 382.617, 52782.888 24/01/17,02:32:38,03,08,1, 11.9,1,1, -3.656, 10502.564, 382.629, 52783.049 24/01/17,02:32:38,04,08,1, 11.9,1,1, -3.656, 10502.564, 382.610, 52783.049 24/01/17,02:32:38,05,08,1, 11.9,1,1, -3.656, 10502.525, 382.570, 52782.991 24/01/17,02:32:38,06,08,1, 11.9,1,1, -3.656, 10502.479, 382.572, 52783.004 24/01/17,02:32:38,07,08,1, 11.9,1,1, -3.656, 10502.538, 382.633, 52783.037 24/01/17,02:32:38,08,08,1, 11.9,1,1, -3.656, 10502.510, 382.609, 52783.008 24/01/17,02:32:38,09,08,1, 11.9,1,1, -3.656, 10502.538, 382.612, 52782.985 24/01/17,02:32:38,10,08,1, 11.9,1,1, -3.656, 10502.526, 382.585, 52782.994 24/01/17,02:32:38,11,08,1, 11.9,1,1, -3.656, 10502.533, 382.607, 52783.008 24/01/17,02:32:38,12,08,1, 11.9,1,1, -3.656, 10502.532, 382.633, 52783.036 24/01/17,02:32:38,13,08,1, 11.9,1,1, -3.656, 10502.529, 382.608, 52783.005 24/01/17,02:32:38,14,08,1, 11.9,1,1, -3.656, 10502.538, 382.586, 52782.993 24/01/17,02:32:38,15,08,1, 11.9,1,1, -3.656, 10502.515, 382.589, 52783.043 24/01/17,02:32:38,16,08,1, 11.9,1,1, -3.656, 10502.545, 382.568, 52783.022 24/01/17,02:32:38,17,08,1, 11.9,1,1, -3.656, 10502.517, 382.601, 52783.039 24/01/17,02:32:38,18,08,1, 11.9,1,1, -3.656, 10502.525, 382.614, 52783.050 24/01/17,02:32:38,19,08,1, 11.9,1,1, -3.656, 10502.542, 382.587, 52782.973 24/01/17,02:32:39,00,08,1, 11.9,1,1, -3.658, 10502.535, 382.587, 52782.973 24/01/17,02:32:39,01,08,1, 11.9,1,1, -3.658, 10502.503, 382.544, 52783.018 24/01/17,02:32:39,02,08,1, 11.9,1,1, -3.658, 10502.515, 382.641, 52783.032 24/01/17,02:32:39,03,08,1, 11.9,1,1, -3.658, 10502.518, 382.632, 52783.010 24/01/17,02:32:39,04,08,1, 11.9,1,1, -3.658, 10502.521, 382.575, 52783.008 24/01/17,02:32:39,05,08,1, 11.9,1,1, -3.658, 10502.523, 382.545, 52782.978 24/01/17,02:32:39,06,08,1, 11.9,1,1, -3.658, 10502.508, 382.555, 52782.964 24/01/17,02:32:39,07,08,1, 11.9,1,1, -3.658, 10502.565, 382.597, 52783.029 24/01/17,02:32:39,08,08,1, 11.9,1,1, -3.658, 10502.491, 382.605, 52782.926 24/01/17,02:32:39,09,08,1, 11.9,1,1, -3.658, 10502.566, 382.606, 52783.051 24/01/17,02:32:39,10,08,1, 11.9,1,1, -3.658, 10502.526, 382.555, 52782.934 24/01/17,02:32:39,11,08,1, 11.9,1,1, -3.658, 10502.514, 382.572, 52782.907 24/01/17,02:32:39,12,08,1, 11.9,1,1, -3.658, 10502.564, 382.592, 52783.007 24/01/17,02:32:39,13,08,1, 11.9,1,1, -3.658, 10502.556, 382.625, 52782.973 24/01/17,02:32:39,14,08,1, 11.9,1,1, -3.658, 10502.535, 382.619, 52782.991 24/01/17,02:32:39,15,08,1, 11.9,1,1, -3.658, 10502.534, 382.565, 52782.950 24/01/17,02:32:39,16,08,1, 11.9,1,1, -3.658, 10502.551, 382.584, 52782.998 24/01/17,02:32:39,17,08,1, 11.9,1,1, -3.658, 10502.530, 382.586, 52783.035 24/01/17,02:32:39,18,08,1, 11.9,1,1, -3.658, 10502.516, 382.588, 52783.044 24/01/17,02:32:39,19,08,1, 11.9,1,1, -3.658, 10502.528, 382.598, 52783.006 24/01/17,02:32:40,00,08,1, 11.9,1,1, -3.657, 10502.527, 382.598, 52783.006 24/01/17,02:32:40,01,08,1, 11.9,1,1, -3.657, 10502.546, 382.557, 52783.002 24/01/17,02:32:40,02,08,1, 11.9,1,1, -3.657, 10502.537, 382.590, 52782.988 24/01/17,02:32:40,03,08,1, 11.9,1,1, -3.657, 10502.561, 382.601, 52783.043 24/01/17,02:32:40,04,08,1, 11.9,1,1, -3.657, 10502.560, 382.564, 52783.004 24/01/17,02:32:40,05,08,1, 11.9,1,1, -3.657, 10502.558, 382.555, 52783.025 24/01/17,02:32:40,06,08,1, 11.9,1,1, -3.657, 10502.539, 382.588, 52782.992 24/01/17,02:32:40,07,08,1, 11.9,1,1, -3.657, 10502.548, 382.600, 52783.037 24/01/17,02:32:40,08,08,1, 11.9,1,1, -3.657, 10502.546, 382.570, 52782.977 24/01/17,02:32:40,09,08,1, 11.9,1,1, -3.657, 10502.527, 382.564, 52782.997 24/01/17,02:32:40,10,08,1, 11.9,1,1, -3.657, 10502.551, 382.523, 52782.993 24/01/17,02:32:40,11,08,1, 11.9,1,1, -3.657, 10502.557, 382.558, 52783.031 24/01/17,02:32:40,12,08,1, 11.9,1,1, -3.657, 10502.520, 382.546, 52782.999 24/01/17,02:32:40,13,08,1, 11.9,1,1, -3.657, 10502.543, 382.574, 52782.986 24/01/17,02:32:40,14,08,1, 11.9,1,1, -3.657, 10502.557, 382.566, 52783.048 24/01/17,02:32:40,15,08,1, 11.9,1,1, -3.657, 10502.553, 382.548, 52783.021 24/01/17,02:32:40,16,08,1, 11.9,1,1, -3.657, 10502.541, 382.552, 52782.995 24/01/17,02:32:40,17,08,1, 11.9,1,1, -3.657, 10502.559, 382.558, 52782.938 24/01/17,02:32:40,18,08,1, 11.9,1,1, -3.657, 10502.533, 382.548, 52782.988 24/01/17,02:32:40,19,08,1, 11.9,1,1, -3.657, 10502.580, 382.575, 52783.023 24/01/17,02:32:41,00,08,1, 11.9,1,1, -3.657, 10502.577, 382.575, 52783.023 24/01/17,02:32:41,01,08,1, 11.9,1,1, -3.657, 10502.524, 382.488, 52782.937 24/01/17,02:32:41,02,08,1, 11.9,1,1, -3.657, 10502.523, 382.546, 52783.005 24/01/17,02:32:41,03,08,1, 11.9,1,1, -3.657, 10502.561, 382.564, 52782.998 24/01/17,02:32:41,04,08,1, 11.9,1,1, -3.657, 10502.565, 382.581, 52783.025 24/01/17,02:32:41,05,08,1, 11.9,1,1, -3.657, 10502.526, 382.505, 52782.956 24/01/17,02:32:41,06,08,1, 11.9,1,1, -3.657, 10502.529, 382.535, 52782.959 24/01/17,02:32:41,07,08,1, 11.9,1,1, -3.657, 10502.548, 382.569, 52783.014 24/01/17,02:32:41,08,08,1, 11.9,1,1, -3.657, 10502.543, 382.569, 52783.021 24/01/17,02:32:41,09,08,1, 11.9,1,1, -3.657, 10502.537, 382.550, 52783.001 24/01/17,02:32:41,10,08,1, 11.9,1,1, -3.657, 10502.563, 382.511, 52783.002 24/01/17,02:32:41,11,08,1, 11.9,1,1, -3.657, 10502.569, 382.529, 52782.988 24/01/17,02:32:41,12,08,1, 11.9,1,1, -3.657, 10502.542, 382.561, 52783.015 24/01/17,02:32:41,13,08,1, 11.9,1,1, -3.657, 10502.568, 382.564, 52783.023 24/01/17,02:32:41,14,08,1, 11.9,1,1, -3.657, 10502.554, 382.546, 52783.036 24/01/17,02:32:41,15,08,1, 11.9,1,1, -3.657, 10502.536, 382.521, 52782.976 24/01/17,02:32:41,16,08,1, 11.9,1,1, -3.657, 10502.568, 382.510, 52782.971 24/01/17,02:32:41,17,08,1, 11.9,1,1, -3.657, 10502.553, 382.535, 52782.997 24/01/17,02:32:41,18,08,1, 11.9,1,1, -3.657, 10502.558, 382.550, 52782.960 24/01/17,02:32:41,19,08,1, 11.9,1,1, -3.657, 10502.540, 382.541, 52783.002 24/01/17,02:32:42,00,08,1, 11.9,1,1, -3.657, 10502.535, 382.541, 52783.002 24/01/17,02:32:42,01,08,1, 11.9,1,1, -3.657, 10502.530, 382.515, 52783.057 24/01/17,02:32:42,02,08,1, 11.9,1,1, -3.657, 10502.553, 382.562, 52782.958 24/01/17,02:32:42,03,08,1, 11.9,1,1, -3.657, 10502.578, 382.556, 52783.018 24/01/17,02:32:42,04,08,1, 11.9,1,1, -3.657, 10502.577, 382.530, 52782.979 24/01/17,02:32:42,05,08,1, 11.9,1,1, -3.657, 10502.548, 382.519, 52782.952 24/01/17,02:32:42,06,08,1, 11.9,1,1, -3.657, 10502.541, 382.513, 52782.956 24/01/17,02:32:42,07,08,1, 11.9,1,1, -3.657, 10502.558, 382.544, 52782.996 24/01/17,02:32:42,08,08,1, 11.9,1,1, -3.657, 10502.561, 382.561, 52782.991 24/01/17,02:32:42,09,08,1, 11.9,1,1, -3.657, 10502.561, 382.545, 52783.024 24/01/17,02:32:42,10,08,1, 11.9,1,1, -3.657, 10502.546, 382.533, 52782.977 24/01/17,02:32:42,11,08,1, 11.9,1,1, -3.657, 10502.553, 382.520, 52782.977 24/01/17,02:32:42,12,08,1, 11.9,1,1, -3.657, 10502.555, 382.550, 52782.965 24/01/17,02:32:42,13,08,1, 11.9,1,1, -3.657, 10502.568, 382.558, 52783.000 24/01/17,02:32:42,14,08,1, 11.9,1,1, -3.657, 10502.555, 382.534, 52783.014 24/01/17,02:32:42,15,08,1, 11.9,1,1, -3.657, 10502.561, 382.523, 52782.951 24/01/17,02:32:42,16,08,1, 11.9,1,1, -3.657, 10502.527, 382.514, 52782.956 24/01/17,02:32:42,17,08,1, 11.9,1,1, -3.657, 10502.528, 382.541, 52782.949 24/01/17,02:32:42,18,08,1, 11.9,1,1, -3.657, 10502.556, 382.561, 52783.018 24/01/17,02:32:42,19,08,1, 11.9,1,1, -3.657, 10502.579, 382.547, 52783.015 24/01/17,02:32:43,00,08,1, 11.9,1,1, -3.655, 10502.577, 382.547, 52783.015 24/01/17,02:32:43,01,08,1, 11.9,1,1, -3.655, 10502.556, 382.518, 52782.990 24/01/17,02:32:43,02,08,1, 11.9,1,1, -3.655, 10502.533, 382.548, 52782.972 24/01/17,02:32:43,03,08,1, 11.9,1,1, -3.655, 10502.566, 382.545, 52783.035 24/01/17,02:32:43,04,08,1, 11.9,1,1, -3.655, 10502.579, 382.547, 52783.007 24/01/17,02:32:43,05,08,1, 11.9,1,1, -3.655, 10502.555, 382.534, 52782.983 24/01/17,02:32:43,06,08,1, 11.9,1,1, -3.655, 10502.537, 382.502, 52782.964 24/01/17,02:32:43,07,08,1, 11.9,1,1, -3.655, 10502.535, 382.538, 52782.993 24/01/17,02:32:43,08,08,1, 11.9,1,1, -3.655, 10502.541, 382.552, 52783.010 24/01/17,02:32:43,09,08,1, 11.9,1,1, -3.655, 10502.566, 382.525, 52783.041 24/01/17,02:32:43,10,08,1, 11.9,1,1, -3.655, 10502.569, 382.514, 52782.994 24/01/17,02:32:43,11,08,1, 11.9,1,1, -3.655, 10502.534, 382.509, 52782.981 24/01/17,02:32:43,12,08,1, 11.9,1,1, -3.655, 10502.540, 382.516, 52782.980 24/01/17,02:32:43,13,08,1, 11.9,1,1, -3.655, 10502.550, 382.568, 52783.023 24/01/17,02:32:43,14,08,1, 11.9,1,1, -3.655, 10502.560, 382.562, 52783.040 24/01/17,02:32:43,15,08,1, 11.9,1,1, -3.655, 10502.545, 382.511, 52783.023 24/01/17,02:32:43,16,08,1, 11.9,1,1, -3.655, 10502.550, 382.506, 52783.010 24/01/17,02:32:43,17,08,1, 11.9,1,1, -3.655, 10502.504, 382.528, 52782.984 24/01/17,02:32:43,18,08,1, 11.9,1,1, -3.655, 10502.553, 382.567, 52783.031 24/01/17,02:32:43,19,08,1, 11.9,1,1, -3.655, 10502.534, 382.523, 52783.028 24/01/17,02:32:44,00,07,1, 11.9,1,1, -3.656, 10502.527, 382.523, 52783.028 24/01/17,02:32:44,01,07,1, 11.9,1,1, -3.656, 10502.558, 382.511, 52783.048 24/01/17,02:32:44,02,07,1, 11.9,1,1, -3.656, 10502.523, 382.520, 52782.999 24/01/17,02:32:44,03,07,1, 11.9,1,1, -3.656, 10502.537, 382.545, 52783.015 24/01/17,02:32:44,04,07,1, 11.9,1,1, -3.656, 10502.562, 382.574, 52783.047 24/01/17,02:32:44,05,07,1, 11.9,1,1, -3.656, 10502.541, 382.533, 52783.008 24/01/17,02:32:44,06,07,1, 11.9,1,1, -3.656, 10502.551, 382.522, 52782.986 24/01/17,02:32:44,07,07,1, 11.9,1,1, -3.656, 10502.530, 382.521, 52783.002 24/01/17,02:32:44,08,07,1, 11.9,1,1, -3.656, 10502.575, 382.575, 52783.075 24/01/17,02:32:44,09,07,1, 11.9,1,1, -3.656, 10502.509, 382.557, 52783.051 24/01/17,02:32:44,10,07,1, 11.9,1,1, -3.656, 10502.535, 382.531, 52783.016 24/01/17,02:32:44,11,07,1, 11.9,1,1, -3.656, 10502.524, 382.513, 52782.978 24/01/17,02:32:44,12,07,1, 11.9,1,1, -3.656, 10502.501, 382.504, 52782.992 24/01/17,02:32:44,13,07,1, 11.9,1,1, -3.656, 10502.523, 382.587, 52783.005 24/01/17,02:32:44,14,07,1, 11.9,1,1, -3.656, 10502.523, 382.540, 52782.968 24/01/17,02:32:44,15,07,1, 11.9,1,1, -3.656, 10502.541, 382.508, 52782.987 24/01/17,02:32:44,16,07,1, 11.9,1,1, -3.656, 10502.527, 382.515, 52782.955 24/01/17,02:32:44,17,07,1, 11.9,1,1, -3.656, 10502.510, 382.523, 52783.017 24/01/17,02:32:44,18,07,1, 11.9,1,1, -3.656, 10502.514, 382.552, 52782.979 24/01/17,02:32:44,19,07,1, 11.9,1,1, -3.656, 10502.533, 382.550, 52783.030 24/01/17,02:32:45,00,07,1, 11.9,1,1, -3.657, 10502.527, 382.550, 52783.030 24/01/17,02:32:45,01,07,1, 11.9,1,1, -3.657, 10502.523, 382.517, 52782.982 24/01/17,02:32:45,02,07,1, 11.9,1,1, -3.657, 10502.538, 382.541, 52783.016 24/01/17,02:32:45,03,07,1, 11.9,1,1, -3.657, 10502.514, 382.561, 52783.043 24/01/17,02:32:45,04,07,1, 11.9,1,1, -3.657, 10502.526, 382.529, 52783.014 24/01/17,02:32:45,05,07,1, 11.9,1,1, -3.657, 10502.537, 382.543, 52783.051 24/01/17,02:32:45,06,07,1, 11.9,1,1, -3.657, 10502.504, 382.527, 52783.016 24/01/17,02:32:45,07,07,1, 11.9,1,1, -3.657, 10502.504, 382.518, 52782.978 24/01/17,02:32:45,08,07,1, 11.9,1,1, -3.657, 10502.525, 382.555, 52783.034 24/01/17,02:32:45,09,07,1, 11.9,1,1, -3.657, 10502.542, 382.577, 52783.037 24/01/17,02:32:45,10,07,1, 11.9,1,1, -3.657, 10502.516, 382.546, 52783.019 24/01/17,02:32:45,11,07,1, 11.9,1,1, -3.657, 10502.525, 382.538, 52783.017 24/01/17,02:32:45,12,07,1, 11.9,1,1, -3.657, 10502.529, 382.528, 52783.010 24/01/17,02:32:45,13,07,1, 11.9,1,1, -3.657, 10502.546, 382.513, 52783.017 24/01/17,02:32:45,14,07,1, 11.9,1,1, -3.657, 10502.503, 382.547, 52783.035 24/01/17,02:32:45,15,07,1, 11.9,1,1, -3.657, 10502.536, 382.539, 52783.001 24/01/17,02:32:45,16,07,1, 11.9,1,1, -3.657, 10502.543, 382.533, 52783.051 24/01/17,02:32:45,17,07,1, 11.9,1,1, -3.657, 10502.514, 382.524, 52783.013 24/01/17,02:32:45,18,07,1, 11.9,1,1, -3.657, 10502.500, 382.551, 52782.986 24/01/17,02:32:45,19,07,1, 11.9,1,1, -3.657, 10502.543, 382.581, 52783.040 24/01/17,02:32:46,00,07,1, 11.9,1,1, -3.656, 10502.535, 382.581, 52783.040 24/01/17,02:32:46,01,07,1, 11.9,1,1, -3.656, 10502.511, 382.514, 52782.989 24/01/17,02:32:46,02,07,1, 11.9,1,1, -3.656, 10502.503, 382.524, 52783.011 24/01/17,02:32:46,03,07,1, 11.9,1,1, -3.656, 10502.531, 382.561, 52782.998 24/01/17,02:32:46,04,07,1, 11.9,1,1, -3.656, 10502.541, 382.565, 52783.014 24/01/17,02:32:46,05,07,1, 11.9,1,1, -3.656, 10502.530, 382.532, 52783.043 24/01/17,02:32:46,06,07,1, 11.9,1,1, -3.656, 10502.531, 382.529, 52783.009 24/01/17,02:32:46,07,07,1, 11.9,1,1, -3.656, 10502.533, 382.513, 52782.973 24/01/17,02:32:46,08,07,1, 11.9,1,1, -3.656, 10502.520, 382.547, 52782.996 24/01/17,02:32:46,09,07,1, 11.9,1,1, -3.656, 10502.541, 382.579, 52783.037 24/01/17,02:32:46,10,07,1, 11.9,1,1, -3.656, 10502.566, 382.569, 52783.019 24/01/17,02:32:46,11,07,1, 11.9,1,1, -3.656, 10502.540, 382.523, 52782.986 24/01/17,02:32:46,12,07,1, 11.9,1,1, -3.656, 10502.536, 382.534, 52783.053 24/01/17,02:32:46,13,07,1, 11.9,1,1, -3.656, 10502.554, 382.555, 52783.064 24/01/17,02:32:46,14,07,1, 11.9,1,1, -3.656, 10502.554, 382.562, 52783.057 24/01/17,02:32:46,15,07,1, 11.9,1,1, -3.656, 10502.562, 382.574, 52783.062 24/01/17,02:32:46,16,07,1, 11.9,1,1, -3.656, 10502.568, 382.545, 52783.040 24/01/17,02:32:46,17,07,1, 11.9,1,1, -3.656, 10502.548, 382.512, 52783.029 24/01/17,02:32:46,18,07,1, 11.9,1,1, -3.656, 10502.543, 382.567, 52783.084 24/01/17,02:32:46,19,07,1, 11.9,1,1, -3.656, 10502.555, 382.590, 52783.059 24/01/17,02:32:47,00,08,1, 12.0,1,1, -3.660, 10502.552, 382.590, 52783.059 24/01/17,02:32:47,01,08,1, 12.0,1,1, -3.660, 10502.579, 382.530, 52783.038 24/01/17,02:32:47,02,08,1, 12.0,1,1, -3.660, 10502.561, 382.521, 52783.197 24/01/17,02:32:47,03,08,1, 12.0,1,1, -3.660, 10502.542, 382.544, 52782.964 24/01/17,02:32:47,04,08,1, 12.0,1,1, -3.660, 10502.522, 382.584, 52783.023 24/01/17,02:32:47,05,08,1, 12.0,1,1, -3.660, 10502.574, 382.579, 52783.274 24/01/17,02:32:47,06,08,1, 12.0,1,1, -3.660, 10502.555, 382.566, 52782.973 24/01/17,02:32:47,07,08,1, 12.0,1,1, -3.660, 10502.534, 382.553, 52783.059 24/01/17,02:32:47,08,08,1, 12.0,1,1, -3.660, 10502.511, 382.552, 52783.042 24/01/17,02:32:47,09,08,1, 12.0,1,1, -3.660, 10502.558, 382.569, 52783.079 24/01/17,02:32:47,10,08,1, 12.0,1,1, -3.660, 10502.535, 382.573, 52783.016 24/01/17,02:32:47,11,08,1, 12.0,1,1, -3.660, 10502.553, 382.547, 52783.027 24/01/17,02:32:47,12,08,1, 12.0,1,1, -3.660, 10502.546, 382.553, 52783.037 24/01/17,02:32:47,13,08,1, 12.0,1,1, -3.660, 10502.557, 382.556, 52783.054 24/01/17,02:32:47,14,08,1, 12.0,1,1, -3.660, 10502.541, 382.565, 52783.008 24/01/17,02:32:47,15,08,1, 12.0,1,1, -3.660, 10502.532, 382.589, 52783.046 24/01/17,02:32:47,16,08,1, 12.0,1,1, -3.660, 10502.548, 382.574, 52783.096 24/01/17,02:32:47,17,08,1, 12.0,1,1, -3.660, 10502.551, 382.550, 52783.055 24/01/17,02:32:47,18,08,1, 12.0,1,1, -3.660, 10502.533, 382.579, 52783.027 24/01/17,02:32:47,19,08,1, 12.0,1,1, -3.660, 10502.569, 382.600, 52783.105 24/01/17,02:32:48,00,08,1, 11.9,1,1, -3.661, 10502.568, 382.600, 52783.105 24/01/17,02:32:48,01,08,1, 11.9,1,1, -3.661, 10502.534, 382.576, 52783.104 24/01/17,02:32:48,02,08,1, 11.9,1,1, -3.661, 10502.557, 382.567, 52783.013 24/01/17,02:32:48,03,08,1, 11.9,1,1, -3.661, 10502.546, 382.562, 52783.054 24/01/17,02:32:48,04,08,1, 11.9,1,1, -3.661, 10502.556, 382.598, 52783.080 24/01/17,02:32:48,05,08,1, 11.9,1,1, -3.661, 10502.565, 382.595, 52783.064 24/01/17,02:32:48,06,08,1, 11.9,1,1, -3.661, 10502.551, 382.588, 52783.076 24/01/17,02:32:48,07,08,1, 11.9,1,1, -3.661, 10502.547, 382.540, 52783.031 24/01/17,02:32:48,08,08,1, 11.9,1,1, -3.661, 10502.542, 382.563, 52783.003 24/01/17,02:32:48,09,08,1, 11.9,1,1, -3.661, 10502.559, 382.590, 52783.068 24/01/17,02:32:48,10,08,1, 11.9,1,1, -3.661, 10502.581, 382.604, 52783.113 24/01/17,02:32:48,11,08,1, 11.9,1,1, -3.661, 10502.553, 382.584, 52783.082 24/01/17,02:32:48,12,08,1, 11.9,1,1, -3.661, 10502.533, 382.568, 52783.040 24/01/17,02:32:48,13,08,1, 11.9,1,1, -3.661, 10502.537, 382.606, 52783.069 24/01/17,02:32:48,14,08,1, 11.9,1,1, -3.661, 10502.563, 382.608, 52783.074 24/01/17,02:32:48,15,08,1, 11.9,1,1, -3.661, 10502.564, 382.635, 52783.119 24/01/17,02:32:48,16,08,1, 11.9,1,1, -3.661, 10502.574, 382.590, 52783.108 24/01/17,02:32:48,17,08,1, 11.9,1,1, -3.661, 10502.566, 382.606, 52783.091 24/01/17,02:32:48,18,08,1, 11.9,1,1, -3.661, 10502.552, 382.581, 52783.046 24/01/17,02:32:48,19,08,1, 11.9,1,1, -3.661, 10502.566, 382.605, 52783.072 24/01/17,02:32:49,00,08,1, 12.0,1,1, -3.660, 10502.560, 382.605, 52783.072 24/01/17,02:32:49,01,08,1, 12.0,1,1, -3.660, 10502.584, 382.595, 52783.071 24/01/17,02:32:49,02,08,1, 12.0,1,1, -3.660, 10502.558, 382.574, 52783.073 24/01/17,02:32:49,03,08,1, 12.0,1,1, -3.660, 10502.541, 382.601, 52783.042 24/01/17,02:32:49,04,08,1, 12.0,1,1, -3.660, 10502.551, 382.620, 52783.051 24/01/17,02:32:49,05,08,1, 12.0,1,1, -3.660, 10502.572, 382.629, 52783.097 24/01/17,02:32:49,06,08,1, 12.0,1,1, -3.660, 10502.563, 382.612, 52783.038 24/01/17,02:32:49,07,08,1, 12.0,1,1, -3.660, 10502.575, 382.603, 52783.068 24/01/17,02:32:49,08,08,1, 12.0,1,1, -3.660, 10502.552, 382.597, 52783.052 24/01/17,02:32:49,09,08,1, 12.0,1,1, -3.660, 10502.557, 382.623, 52783.072 24/01/17,02:32:49,10,08,1, 12.0,1,1, -3.660, 10502.575, 382.629, 52783.082 24/01/17,02:32:49,11,08,1, 12.0,1,1, -3.660, 10502.560, 382.625, 52783.114 24/01/17,02:32:49,12,08,1, 12.0,1,1, -3.660, 10502.575, 382.594, 52783.146 24/01/17,02:32:49,13,08,1, 12.0,1,1, -3.660, 10502.600, 382.599, 52782.986 24/01/17,02:32:49,14,08,1, 12.0,1,1, -3.660, 10502.564, 382.624, 52783.131 24/01/17,02:32:49,15,08,1, 12.0,1,1, -3.660, 10502.553, 382.619, 52783.071 24/01/17,02:32:49,16,08,1, 12.0,1,1, -3.660, 10502.563, 382.628, 52783.048 24/01/17,02:32:49,17,08,1, 12.0,1,1, -3.660, 10502.557, 382.617, 52783.122 24/01/17,02:32:49,18,08,1, 12.0,1,1, -3.660, 10502.551, 382.598, 52783.020 24/01/17,02:32:49,19,08,1, 12.0,1,1, -3.660, 10502.548, 382.618, 52783.063 24/01/17,02:32:50,00,08,1, 11.9,1,1, -3.654, 10502.543, 382.618, 52783.063 24/01/17,02:32:50,01,08,1, 11.9,1,1, -3.654, 10502.596, 382.639, 52783.044 24/01/17,02:32:50,02,08,1, 11.9,1,1, -3.654, 10502.542, 382.622, 52783.188 24/01/17,02:32:50,03,08,1, 11.9,1,1, -3.654, 10502.586, 382.584, 52783.107 24/01/17,02:32:50,04,08,1, 11.9,1,1, -3.654, 10502.531, 382.618, 52783.042 24/01/17,02:32:50,05,08,1, 11.9,1,1, -3.654, 10502.552, 382.645, 52783.069 24/01/17,02:32:50,06,08,1, 11.9,1,1, -3.654, 10502.570, 382.642, 52783.163 24/01/17,02:32:50,07,08,1, 11.9,1,1, -3.654, 10502.576, 382.610, 52783.146 24/01/17,02:32:50,08,08,1, 11.9,1,1, -3.654, 10502.564, 382.596, 52783.093 24/01/17,02:32:50,09,08,1, 11.9,1,1, -3.654, 10502.601, 382.609, 52783.097 24/01/17,02:32:50,10,08,1, 11.9,1,1, -3.654, 10502.601, 382.658, 52783.141 24/01/17,02:32:50,11,08,1, 11.9,1,1, -3.654, 10502.592, 382.609, 52783.163 24/01/17,02:32:50,12,08,1, 11.9,1,1, -3.654, 10502.569, 382.601, 52783.056 24/01/17,02:32:50,13,08,1, 11.9,1,1, -3.654, 10502.574, 382.585, 52783.037 24/01/17,02:32:50,14,08,1, 11.9,1,1, -3.654, 10502.562, 382.633, 52783.119 24/01/17,02:32:50,15,08,1, 11.9,1,1, -3.654, 10502.554, 382.660, 52783.149 24/01/17,02:32:50,16,08,1, 11.9,1,1, -3.654, 10502.583, 382.658, 52783.027 24/01/17,02:32:50,17,08,1, 11.9,1,1, -3.654, 10502.624, 382.644, 52783.150 24/01/17,02:32:50,18,08,1, 11.9,1,1, -3.654, 10502.579, 382.624, 52783.153 24/01/17,02:32:50,19,08,1, 11.9,1,1, -3.654, 10502.577, 382.619, 52783.087 24/01/17,02:32:51,00,08,1, 11.9,1,1, -3.660, 10502.577, 382.619, 52783.087 24/01/17,02:32:51,01,08,1, 11.9,1,1, -3.660, 10502.622, 382.659, 52783.146 24/01/17,02:32:51,02,08,1, 11.9,1,1, -3.660, 10502.630, 382.640, 52783.135 24/01/17,02:32:51,03,08,1, 11.9,1,1, -3.660, 10502.608, 382.628, 52783.117 24/01/17,02:32:51,04,08,1, 11.9,1,1, -3.660, 10502.597, 382.620, 52783.075 24/01/17,02:32:51,05,08,1, 11.9,1,1, -3.660, 10502.607, 382.641, 52783.105 24/01/17,02:32:51,06,08,1, 11.9,1,1, -3.660, 10502.608, 382.682, 52783.128 24/01/17,02:32:51,07,08,1, 11.9,1,1, -3.660, 10502.594, 382.626, 52783.145 24/01/17,02:32:51,08,08,1, 11.9,1,1, -3.660, 10502.600, 382.620, 52783.142 24/01/17,02:32:51,09,08,1, 11.9,1,1, -3.660, 10502.598, 382.605, 52783.075 24/01/17,02:32:51,10,08,1, 11.9,1,1, -3.660, 10502.621, 382.649, 52783.110 24/01/17,02:32:51,11,08,1, 11.9,1,1, -3.660, 10502.635, 382.619, 52783.123 24/01/17,02:32:51,12,08,1, 11.9,1,1, -3.660, 10502.609, 382.648, 52783.131 24/01/17,02:32:51,13,08,1, 11.9,1,1, -3.660, 10502.595, 382.636, 52783.089 24/01/17,02:32:51,14,08,1, 11.9,1,1, -3.660, 10502.580, 382.595, 52783.092 24/01/17,02:32:51,15,08,1, 11.9,1,1, -3.660, 10502.606, 382.642, 52783.141 24/01/17,02:32:51,16,08,1, 11.9,1,1, -3.660, 10502.616, 382.636, 52783.129 24/01/17,02:32:51,17,08,1, 11.9,1,1, -3.660, 10502.632, 382.632, 52783.151 24/01/17,02:32:51,18,08,1, 11.9,1,1, -3.660, 10502.628, 382.646, 52783.161 24/01/17,02:32:51,19,08,1, 11.9,1,1, -3.660, 10502.632, 382.637, 52783.156 24/01/17,02:32:52,00,08,1, 11.9,1,1, -3.658, 10502.627, 382.637, 52783.156 24/01/17,02:32:52,01,08,1, 11.9,1,1, -3.658, 10502.649, 382.690, 52783.167 24/01/17,02:32:52,02,08,1, 11.9,1,1, -3.658, 10502.622, 382.672, 52783.125 24/01/17,02:32:52,03,08,1, 11.9,1,1, -3.658, 10502.620, 382.601, 52783.111 24/01/17,02:32:52,04,08,1, 11.9,1,1, -3.658, 10502.630, 382.647, 52783.135 24/01/17,02:32:52,05,08,1, 11.9,1,1, -3.658, 10502.639, 382.675, 52783.140 24/01/17,02:32:52,06,08,1, 11.9,1,1, -3.658, 10502.637, 382.681, 52783.120 24/01/17,02:32:52,07,08,1, 11.9,1,1, -3.658, 10502.647, 382.701, 52783.148 24/01/17,02:32:52,08,08,1, 11.9,1,1, -3.658, 10502.616, 382.641, 52783.115 24/01/17,02:32:52,09,08,1, 11.9,1,1, -3.658, 10502.619, 382.634, 52783.087 24/01/17,02:32:52,10,08,1, 11.9,1,1, -3.658, 10502.622, 382.657, 52783.112 24/01/17,02:32:52,11,08,1, 11.9,1,1, -3.658, 10502.643, 382.725, 52783.187 24/01/17,02:32:52,12,08,1, 11.9,1,1, -3.658, 10502.644, 382.671, 52783.141 24/01/17,02:32:52,13,08,1, 11.9,1,1, -3.658, 10502.636, 382.672, 52783.153 24/01/17,02:32:52,14,08,1, 11.9,1,1, -3.658, 10502.623, 382.638, 52783.036 24/01/17,02:32:52,15,08,1, 11.9,1,1, -3.658, 10502.644, 382.717, 52783.192 24/01/17,02:32:52,16,08,1, 11.9,1,1, -3.658, 10502.671, 382.731, 52783.183 24/01/17,02:32:52,17,08,1, 11.9,1,1, -3.658, 10502.634, 382.671, 52783.166 24/01/17,02:32:52,18,08,1, 11.9,1,1, -3.658, 10502.655, 382.678, 52783.115 24/01/17,02:32:52,19,08,1, 11.9,1,1, -3.658, 10502.642, 382.620, 52783.102 24/01/17,02:32:53,00,09,1, 11.9,1,1, -3.659, 10502.635, 382.620, 52783.102 24/01/17,02:32:53,01,09,1, 11.9,1,1, -3.659, 10502.651, 382.664, 52783.093 24/01/17,02:32:53,02,09,1, 11.9,1,1, -3.659, 10502.642, 382.657, 52783.124 24/01/17,02:32:53,03,09,1, 11.9,1,1, -3.659, 10502.659, 382.680, 52783.164 24/01/17,02:32:53,04,09,1, 11.9,1,1, -3.659, 10502.634, 382.645, 52783.114 24/01/17,02:32:53,05,09,1, 11.9,1,1, -3.659, 10502.656, 382.689, 52783.165 24/01/17,02:32:53,06,09,1, 11.9,1,1, -3.659, 10502.669, 382.739, 52783.169 24/01/17,02:32:53,07,09,1, 11.9,1,1, -3.659, 10502.661, 382.716, 52783.166 24/01/17,02:32:53,08,09,1, 11.9,1,1, -3.659, 10502.652, 382.657, 52783.121 24/01/17,02:32:53,09,09,1, 11.9,1,1, -3.659, 10502.655, 382.697, 52783.157 24/01/17,02:32:53,10,09,1, 11.9,1,1, -3.659, 10502.650, 382.689, 52783.115 24/01/17,02:32:53,11,09,1, 11.9,1,1, -3.659, 10502.648, 382.724, 52783.146 24/01/17,02:32:53,12,09,1, 11.9,1,1, -3.659, 10502.666, 382.681, 52783.131 24/01/17,02:32:53,13,09,1, 11.9,1,1, -3.659, 10502.661, 382.707, 52783.086 24/01/17,02:32:53,14,09,1, 11.9,1,1, -3.659, 10502.639, 382.658, 52783.111 24/01/17,02:32:53,15,09,1, 11.9,1,1, -3.659, 10502.643, 382.687, 52783.108 24/01/17,02:32:53,16,09,1, 11.9,1,1, -3.659, 10502.673, 382.728, 52783.143 24/01/17,02:32:53,17,09,1, 11.9,1,1, -3.659, 10502.672, 382.700, 52783.142 24/01/17,02:32:53,18,09,1, 11.9,1,1, -3.659, 10502.671, 382.691, 52783.116 24/01/17,02:32:53,19,09,1, 11.9,1,1, -3.659, 10502.664, 382.688, 52783.123 24/01/17,02:32:54,00,08,1, 12.0,1,1, -3.655, 10502.660, 382.688, 52783.123 24/01/17,02:32:54,01,08,1, 12.0,1,1, -3.655, 10502.632, 382.734, 52783.136 24/01/17,02:32:54,02,08,1, 12.0,1,1, -3.655, 10502.680, 382.730, 52783.147 24/01/17,02:32:54,03,08,1, 12.0,1,1, -3.655, 10502.666, 382.697, 52783.139 24/01/17,02:32:54,04,08,1, 12.0,1,1, -3.655, 10502.657, 382.696, 52783.107 24/01/17,02:32:54,05,08,1, 12.0,1,1, -3.655, 10502.676, 382.743, 52783.158 24/01/17,02:32:54,06,08,1, 12.0,1,1, -3.655, 10502.675, 382.724, 52783.139 24/01/17,02:32:54,07,08,1, 12.0,1,1, -3.655, 10502.678, 382.747, 52783.109 24/01/17,02:32:54,08,08,1, 12.0,1,1, -3.655, 10502.694, 382.728, 52783.130 24/01/17,02:32:54,09,08,1, 12.0,1,1, -3.655, 10502.690, 382.698, 52783.041 24/01/17,02:32:54,10,08,1, 12.0,1,1, -3.655, 10502.682, 382.718, 52783.135 24/01/17,02:32:54,11,08,1, 12.0,1,1, -3.655, 10502.679, 382.726, 52783.142 24/01/17,02:32:54,12,08,1, 12.0,1,1, -3.655, 10502.665, 382.759, 52783.140 24/01/17,02:32:54,13,08,1, 12.0,1,1, -3.655, 10502.695, 382.757, 52783.155 24/01/17,02:32:54,14,08,1, 12.0,1,1, -3.655, 10502.672, 382.701, 52783.145 24/01/17,02:32:54,15,08,1, 12.0,1,1, -3.655, 10502.683, 382.747, 52783.116 24/01/17,02:32:54,16,08,1, 12.0,1,1, -3.655, 10502.684, 382.763, 52783.129 24/01/17,02:32:54,17,08,1, 12.0,1,1, -3.655, 10502.692, 382.787, 52783.213 24/01/17,02:32:54,18,08,1, 12.0,1,1, -3.655, 10502.701, 382.757, 52783.156 24/01/17,02:32:54,19,08,1, 12.0,1,1, -3.655, 10502.687, 382.730, 52783.138 24/01/17,02:32:55,00,08,1, 11.9,1,1, -3.658, 10502.685, 382.730, 52783.138 24/01/17,02:32:55,01,08,1, 11.9,1,1, -3.658, 10502.693, 382.744, 52783.153 24/01/17,02:32:55,02,08,1, 11.9,1,1, -3.658, 10502.697, 382.764, 52783.161 24/01/17,02:32:55,03,08,1, 11.9,1,1, -3.658, 10502.709, 382.765, 52783.187 24/01/17,02:32:55,04,08,1, 11.9,1,1, -3.658, 10502.694, 382.713, 52783.164 24/01/17,02:32:55,05,08,1, 11.9,1,1, -3.658, 10502.682, 382.725, 52783.111 24/01/17,02:32:55,06,08,1, 11.9,1,1, -3.658, 10502.689, 382.742, 52783.195 24/01/17,02:32:55,07,08,1, 11.9,1,1, -3.658, 10502.707, 382.775, 52783.192 24/01/17,02:32:55,08,08,1, 11.9,1,1, -3.658, 10502.701, 382.769, 52783.187 24/01/17,02:32:55,09,08,1, 11.9,1,1, -3.658, 10502.692, 382.749, 52783.171 24/01/17,02:32:55,10,08,1, 11.9,1,1, -3.658, 10502.709, 382.784, 52783.190 24/01/17,02:32:55,11,08,1, 11.9,1,1, -3.658, 10502.693, 382.789, 52783.188 24/01/17,02:32:55,12,08,1, 11.9,1,1, -3.658, 10502.689, 382.823, 52783.210 24/01/17,02:32:55,13,08,1, 11.9,1,1, -3.658, 10502.720, 382.840, 52783.241 24/01/17,02:32:55,14,08,1, 11.9,1,1, -3.658, 10502.710, 382.775, 52783.181 24/01/17,02:32:55,15,08,1, 11.9,1,1, -3.658, 10502.712, 382.798, 52783.186 24/01/17,02:32:55,16,08,1, 11.9,1,1, -3.658, 10502.674, 382.775, 52783.169 24/01/17,02:32:55,17,08,1, 11.9,1,1, -3.658, 10502.691, 382.800, 52783.195 24/01/17,02:32:55,18,08,1, 11.9,1,1, -3.658, 10502.708, 382.802, 52783.203 24/01/17,02:32:55,19,08,1, 11.9,1,1, -3.658, 10502.691, 382.797, 52783.159 24/01/17,02:32:56,00,08,1, 11.9,1,1, -3.658, 10502.685, 382.797, 52783.159 24/01/17,02:32:56,01,08,1, 11.9,1,1, -3.658, 10502.668, 382.784, 52783.220 24/01/17,02:32:56,02,08,1, 11.9,1,1, -3.658, 10502.694, 382.799, 52783.233 24/01/17,02:32:56,03,08,1, 11.9,1,1, -3.658, 10502.707, 382.807, 52783.217 24/01/17,02:32:56,04,08,1, 11.9,1,1, -3.658, 10502.672, 382.779, 52783.191 24/01/17,02:32:56,05,08,1, 11.9,1,1, -3.658, 10502.671, 382.771, 52783.161 24/01/17,02:32:56,06,08,1, 11.9,1,1, -3.658, 10502.689, 382.793, 52783.193 24/01/17,02:32:56,07,08,1, 11.9,1,1, -3.658, 10502.714, 382.832, 52783.251 24/01/17,02:32:56,08,08,1, 11.9,1,1, -3.658, 10502.704, 382.839, 52783.216 24/01/17,02:32:56,09,08,1, 11.9,1,1, -3.658, 10502.682, 382.769, 52783.215 24/01/17,02:32:56,10,08,1, 11.9,1,1, -3.658, 10502.664, 382.754, 52783.162 24/01/17,02:32:56,11,08,1, 11.9,1,1, -3.658, 10502.688, 382.811, 52783.245 24/01/17,02:32:56,12,08,1, 11.9,1,1, -3.658, 10502.719, 382.821, 52783.238 24/01/17,02:32:56,13,08,1, 11.9,1,1, -3.658, 10502.678, 382.815, 52783.201 24/01/17,02:32:56,14,08,1, 11.9,1,1, -3.658, 10502.718, 382.811, 52783.221 24/01/17,02:32:56,15,08,1, 11.9,1,1, -3.658, 10502.680, 382.786, 52783.226 24/01/17,02:32:56,16,08,1, 11.9,1,1, -3.658, 10502.689, 382.790, 52783.183 24/01/17,02:32:56,17,08,1, 11.9,1,1, -3.658, 10502.717, 382.819, 52783.190 24/01/17,02:32:56,18,08,1, 11.9,1,1, -3.658, 10502.681, 382.814, 52783.175 24/01/17,02:32:56,19,08,1, 11.9,1,1, -3.658, 10502.703, 382.809, 52783.219 24/01/17,02:32:57,00,08,1, 11.9,1,1, -3.659, 10502.702, 382.809, 52783.219 24/01/17,02:32:57,01,08,1, 11.9,1,1, -3.659, 10502.686, 382.787, 52783.171 24/01/17,02:32:57,02,08,1, 11.9,1,1, -3.659, 10502.693, 382.829, 52783.320 24/01/17,02:32:57,03,08,1, 11.9,1,1, -3.659, 10502.665, 382.847, 52783.418 24/01/17,02:32:57,04,08,1, 11.9,1,1, -3.659, 10502.698, 382.867, 52783.433 24/01/17,02:32:57,05,08,1, 11.9,1,1, -3.659, 10502.694, 382.852, 52783.393 24/01/17,02:32:57,06,08,1, 11.9,1,1, -3.659, 10502.689, 382.848, 52783.395 24/01/17,02:32:57,07,08,1, 11.9,1,1, -3.659, 10502.704, 382.852, 52783.355 24/01/17,02:32:57,08,08,1, 11.9,1,1, -3.659, 10502.703, 382.864, 52783.369 24/01/17,02:32:57,09,08,1, 11.9,1,1, -3.659, 10502.703, 382.865, 52783.371 24/01/17,02:32:57,10,08,1, 11.9,1,1, -3.659, 10502.691, 382.882, 52783.411 24/01/17,02:32:57,11,08,1, 11.9,1,1, -3.659, 10502.714, 382.858, 52783.412 24/01/17,02:32:57,12,08,1, 11.9,1,1, -3.659, 10502.688, 382.860, 52783.387 24/01/17,02:32:57,13,08,1, 11.9,1,1, -3.659, 10502.702, 382.870, 52783.394 24/01/17,02:32:57,14,08,1, 11.9,1,1, -3.659, 10502.695, 382.853, 52783.391 24/01/17,02:32:57,15,08,1, 11.9,1,1, -3.659, 10502.706, 382.832, 52783.386 24/01/17,02:32:57,16,08,1, 11.9,1,1, -3.659, 10502.697, 382.872, 52783.420 24/01/17,02:32:57,17,08,1, 11.9,1,1, -3.659, 10502.684, 382.870, 52783.370 24/01/17,02:32:57,18,08,1, 11.9,1,1, -3.659, 10502.695, 382.858, 52783.370 24/01/17,02:32:57,19,08,1, 11.9,1,1, -3.659, 10502.705, 382.866, 52783.373 24/01/17,02:32:58,00,08,1, 11.9,1,1, -3.658, 10502.702, 382.866, 52783.373 24/01/17,02:32:58,01,08,1, 11.9,1,1, -3.658, 10502.692, 382.890, 52783.394 24/01/17,02:32:58,02,08,1, 11.9,1,1, -3.658, 10502.709, 382.843, 52783.362 24/01/17,02:32:58,03,08,1, 11.9,1,1, -3.658, 10502.716, 382.870, 52783.408 24/01/17,02:32:58,04,08,1, 11.9,1,1, -3.658, 10502.748, 382.892, 52783.428 24/01/17,02:32:58,05,08,1, 11.9,1,1, -3.658, 10502.712, 382.886, 52783.391 24/01/17,02:32:58,06,08,1, 11.9,1,1, -3.658, 10502.730, 382.897, 52783.392 24/01/17,02:32:58,07,08,1, 11.9,1,1, -3.658, 10502.727, 382.877, 52783.412 24/01/17,02:32:58,08,08,1, 11.9,1,1, -3.658, 10502.728, 382.879, 52783.385 24/01/17,02:32:58,09,08,1, 11.9,1,1, -3.658, 10502.718, 382.899, 52783.390 24/01/17,02:32:58,10,08,1, 11.9,1,1, -3.658, 10502.730, 382.889, 52783.434 24/01/17,02:32:58,11,08,1, 11.9,1,1, -3.658, 10502.719, 382.897, 52783.369 24/01/17,02:32:58,12,08,1, 11.9,1,1, -3.658, 10502.724, 382.877, 52783.395 24/01/17,02:32:58,13,08,1, 11.9,1,1, -3.658, 10502.757, 382.879, 52783.283 24/01/17,02:32:58,14,08,1, 11.9,1,1, -3.658, 10502.728, 382.879, 52783.410 24/01/17,02:32:58,15,08,1, 11.9,1,1, -3.658, 10502.748, 382.894, 52783.399 24/01/17,02:32:58,16,08,1, 11.9,1,1, -3.658, 10502.765, 382.898, 52783.422 24/01/17,02:32:58,17,08,1, 11.9,1,1, -3.658, 10502.709, 382.862, 52783.369 24/01/17,02:32:58,18,08,1, 11.9,1,1, -3.658, 10502.697, 382.853, 52783.393 24/01/17,02:32:58,19,08,1, 11.9,1,1, -3.658, 10502.708, 382.888, 52783.422 24/01/17,02:32:59,00,08,1, 11.9,1,1, -3.661, 10502.702, 382.888, 52783.422 24/01/17,02:32:59,01,08,1, 11.9,1,1, -3.661, 10502.697, 382.889, 52783.402 24/01/17,02:32:59,02,08,1, 11.9,1,1, -3.661, 10502.718, 382.892, 52783.413 24/01/17,02:32:59,03,08,1, 11.9,1,1, -3.661, 10502.725, 382.896, 52783.413 24/01/17,02:32:59,04,08,1, 11.9,1,1, -3.661, 10502.706, 382.891, 52783.438 24/01/17,02:32:59,05,08,1, 11.9,1,1, -3.661, 10502.722, 382.913, 52783.392 24/01/17,02:32:59,06,08,1, 11.9,1,1, -3.661, 10502.732, 382.884, 52783.298 24/01/17,02:32:59,07,08,1, 11.9,1,1, -3.661, 10502.668, 382.875, 52783.467 24/01/17,02:32:59,08,08,1, 11.9,1,1, -3.661, 10502.691, 382.917, 52783.495 24/01/17,02:32:59,09,08,1, 11.9,1,1, -3.661, 10502.705, 382.870, 52783.409 24/01/17,02:32:59,10,08,1, 11.9,1,1, -3.661, 10502.734, 382.906, 52783.447 24/01/17,02:32:59,11,08,1, 11.9,1,1, -3.661, 10502.717, 382.934, 52783.453 24/01/17,02:32:59,12,08,1, 11.9,1,1, -3.661, 10502.702, 382.880, 52783.458 24/01/17,02:32:59,13,08,1, 11.9,1,1, -3.661, 10502.710, 382.935, 52783.407 24/01/17,02:32:59,14,08,1, 11.9,1,1, -3.661, 10502.697, 382.919, 52783.424 24/01/17,02:32:59,15,08,1, 11.9,1,1, -3.661, 10502.695, 382.904, 52783.378 24/01/17,02:32:59,16,08,1, 11.9,1,1, -3.661, 10502.705, 382.896, 52783.400 24/01/17,02:32:59,17,08,1, 11.9,1,1, -3.661, 10502.710, 382.912, 52783.447 24/01/17,02:32:59,18,08,1, 11.9,1,1, -3.661, 10502.708, 382.863, 52783.435 24/01/17,02:32:59,19,08,1, 11.9,1,1, -3.661, 10502.700, 382.872, 52783.328 24/01/17,02:33:00,00,08,1, 11.9,1,1, -3.659, 10502.694, 382.872, 52783.328 24/01/17,02:33:00,01,08,1, 11.9,1,1, -3.659, 10502.725, 382.911, 52783.392 24/01/17,02:33:00,02,08,1, 11.9,1,1, -3.659, 10502.726, 382.870, 52783.295 24/01/17,02:33:00,03,08,1, 11.9,1,1, -3.659, 10502.731, 382.852, 52783.212 24/01/17,02:33:00,04,08,1, 11.9,1,1, -3.659, 10502.699, 382.833, 52783.139 24/01/17,02:33:00,05,08,1, 11.9,1,1, -3.659, 10502.726, 382.889, 52783.260 24/01/17,02:33:00,06,08,1, 11.9,1,1, -3.659, 10502.698, 382.926, 52783.233 24/01/17,02:33:00,07,08,1, 11.9,1,1, -3.659, 10502.708, 382.912, 52783.245 24/01/17,02:33:00,08,08,1, 11.9,1,1, -3.659, 10502.687, 382.864, 52783.235 24/01/17,02:33:00,09,08,1, 11.9,1,1, -3.659, 10502.673, 382.845, 52783.161 24/01/17,02:33:00,10,08,1, 11.9,1,1, -3.659, 10502.682, 382.854, 52783.192 24/01/17,02:33:00,11,08,1, 11.9,1,1, -3.659, 10502.675, 382.866, 52783.240 24/01/17,02:33:00,12,08,1, 11.9,1,1, -3.659, 10502.695, 382.909, 52783.264 24/01/17,02:33:00,13,08,1, 11.9,1,1, -3.659, 10502.709, 382.863, 52783.251 24/01/17,02:33:00,14,08,1, 11.9,1,1, -3.659, 10502.690, 382.898, 52783.247 24/01/17,02:33:00,15,08,1, 11.9,1,1, -3.659, 10502.714, 382.872, 52783.204 24/01/17,02:33:00,16,08,1, 11.9,1,1, -3.659, 10502.706, 382.908, 52783.243 24/01/17,02:33:00,17,08,1, 11.9,1,1, -3.659, 10502.685, 382.900, 52783.264 24/01/17,02:33:00,18,08,1, 11.9,1,1, -3.659, 10502.709, 382.898, 52783.206 24/01/17,02:33:00,19,08,1, 11.9,1,1, -3.659, 10502.666, 382.885, 52783.210 24/01/17,02:33:01,00,08,1, 11.9,1,1, -3.657, 10502.660, 382.885, 52783.210 24/01/17,02:33:01,01,08,1, 11.9,1,1, -3.657, 10502.693, 382.909, 52783.256 24/01/17,02:33:01,02,08,1, 11.9,1,1, -3.657, 10502.696, 382.921, 52783.260 24/01/17,02:33:01,03,08,1, 11.9,1,1, -3.657, 10502.676, 382.889, 52783.177 24/01/17,02:33:01,04,08,1, 11.9,1,1, -3.657, 10502.722, 382.877, 52783.181 24/01/17,02:33:01,05,08,1, 11.9,1,1, -3.657, 10502.697, 382.903, 52783.215 24/01/17,02:33:01,06,08,1, 11.9,1,1, -3.657, 10502.682, 382.914, 52783.247 24/01/17,02:33:01,07,08,1, 11.9,1,1, -3.657, 10502.694, 382.953, 52783.281 24/01/17,02:33:01,08,08,1, 11.9,1,1, -3.657, 10502.712, 382.889, 52783.243 24/01/17,02:33:01,09,08,1, 11.9,1,1, -3.657, 10502.685, 382.900, 52783.230 24/01/17,02:33:01,10,08,1, 11.9,1,1, -3.657, 10502.658, 382.905, 52783.219 24/01/17,02:33:01,11,08,1, 11.9,1,1, -3.657, 10502.681, 382.922, 52783.262 24/01/17,02:33:01,12,08,1, 11.9,1,1, -3.657, 10502.736, 382.940, 52783.259 24/01/17,02:33:01,13,08,1, 11.9,1,1, -3.657, 10502.704, 382.915, 52783.307 24/01/17,02:33:01,14,08,1, 11.9,1,1, -3.657, 10502.703, 382.888, 52783.296 24/01/17,02:33:01,15,08,1, 11.9,1,1, -3.657, 10502.673, 382.952, 52783.297 24/01/17,02:33:01,16,08,1, 11.9,1,1, -3.657, 10502.718, 382.939, 52783.294 24/01/17,02:33:01,17,08,1, 11.9,1,1, -3.657, 10502.678, 382.943, 52783.268 24/01/17,02:33:01,18,08,1, 11.9,1,1, -3.657, 10502.715, 382.949, 52783.282 24/01/17,02:33:01,19,08,1, 11.9,1,1, -3.657, 10502.675, 382.840, 52783.191 24/01/17,02:33:02,00,09,1, 11.9,1,1, -3.656, 10502.669, 382.840, 52783.191 24/01/17,02:33:02,01,09,1, 11.9,1,1, -3.656, 10502.703, 382.917, 52783.254 24/01/17,02:33:02,02,09,1, 11.9,1,1, -3.656, 10502.718, 382.929, 52783.292 24/01/17,02:33:02,03,09,1, 11.9,1,1, -3.656, 10502.705, 382.901, 52783.242 24/01/17,02:33:02,04,09,1, 11.9,1,1, -3.656, 10502.708, 382.914, 52783.224 24/01/17,02:33:02,05,09,1, 11.9,1,1, -3.656, 10502.705, 382.951, 52783.308 24/01/17,02:33:02,06,09,1, 11.9,1,1, -3.656, 10502.706, 382.921, 52783.262 24/01/17,02:33:02,07,09,1, 11.9,1,1, -3.656, 10502.709, 382.954, 52783.284 24/01/17,02:33:02,08,09,1, 11.9,1,1, -3.656, 10502.691, 382.909, 52783.265 24/01/17,02:33:02,09,09,1, 11.9,1,1, -3.656, 10502.704, 382.905, 52783.221 24/01/17,02:33:02,10,09,1, 11.9,1,1, -3.656, 10502.692, 382.921, 52783.242 24/01/17,02:33:02,11,09,1, 11.9,1,1, -3.656, 10502.690, 382.961, 52783.256 24/01/17,02:33:02,12,09,1, 11.9,1,1, -3.656, 10502.709, 382.936, 52783.285 24/01/17,02:33:02,13,09,1, 11.9,1,1, -3.656, 10502.707, 382.929, 52783.361 24/01/17,02:33:02,14,09,1, 11.9,1,1, -3.656, 10502.660, 382.929, 52783.255 24/01/17,02:33:02,15,09,1, 11.9,1,1, -3.656, 10502.686, 382.917, 52783.285 24/01/17,02:33:02,16,09,1, 11.9,1,1, -3.656, 10502.704, 382.986, 52783.301 24/01/17,02:33:02,17,09,1, 11.9,1,1, -3.656, 10502.685, 382.943, 52783.281 24/01/17,02:33:02,18,09,1, 11.9,1,1, -3.656, 10502.683, 382.944, 52783.269 24/01/17,02:33:02,19,09,1, 11.9,1,1, -3.656, 10502.707, 382.917, 52783.246 24/01/17,02:33:03,00,09,1, 11.9,1,1, -3.657, 10502.702, 382.917, 52783.246 24/01/17,02:33:03,01,09,1, 11.9,1,1, -3.657, 10502.721, 382.975, 52783.302 24/01/17,02:33:03,02,09,1, 11.9,1,1, -3.657, 10502.700, 382.971, 52783.324 24/01/17,02:33:03,03,09,1, 11.9,1,1, -3.657, 10502.701, 382.958, 52783.322 24/01/17,02:33:03,04,09,1, 11.9,1,1, -3.657, 10502.664, 382.911, 52783.266 24/01/17,02:33:03,05,09,1, 11.9,1,1, -3.657, 10502.667, 382.931, 52783.285 24/01/17,02:33:03,06,09,1, 11.9,1,1, -3.657, 10502.671, 382.977, 52783.298 24/01/17,02:33:03,07,09,1, 11.9,1,1, -3.657, 10502.708, 383.000, 52783.299 24/01/17,02:33:03,08,09,1, 11.9,1,1, -3.657, 10502.706, 382.923, 52783.271 24/01/17,02:33:03,09,09,1, 11.9,1,1, -3.657, 10502.717, 382.939, 52783.331 24/01/17,02:33:03,10,09,1, 11.9,1,1, -3.657, 10502.667, 382.959, 52783.301 24/01/17,02:33:03,11,09,1, 11.9,1,1, -3.657, 10502.698, 382.958, 52783.273 24/01/17,02:33:03,12,09,1, 11.9,1,1, -3.657, 10502.724, 382.993, 52783.424 24/01/17,02:33:03,13,09,1, 11.9,1,1, -3.657, 10502.681, 382.962, 52783.351 24/01/17,02:33:03,14,09,1, 11.9,1,1, -3.657, 10502.667, 382.941, 52783.318 24/01/17,02:33:03,15,09,1, 11.9,1,1, -3.657, 10502.697, 382.941, 52783.204 24/01/17,02:33:03,16,09,1, 11.9,1,1, -3.657, 10502.684, 382.997, 52783.377 24/01/17,02:33:03,17,09,1, 11.9,1,1, -3.657, 10502.686, 382.988, 52783.336 24/01/17,02:33:03,18,09,1, 11.9,1,1, -3.657, 10502.694, 382.960, 52783.333 24/01/17,02:33:03,19,09,1, 11.9,1,1, -3.657, 10502.691, 382.950, 52783.257 24/01/17,02:33:04,00,10,1, 11.9,1,1, -3.659, 10502.685, 382.950, 52783.257 24/01/17,02:33:04,01,10,1, 11.9,1,1, -3.659, 10502.681, 382.981, 52783.330 24/01/17,02:33:04,02,10,1, 11.9,1,1, -3.659, 10502.673, 382.983, 52783.306 24/01/17,02:33:04,03,10,1, 11.9,1,1, -3.659, 10502.689, 382.962, 52783.205 24/01/17,02:33:04,04,10,1, 11.9,1,1, -3.659, 10502.677, 382.967, 52783.197 24/01/17,02:33:04,05,10,1, 11.9,1,1, -3.659, 10502.697, 382.945, 52783.085 24/01/17,02:33:04,06,10,1, 11.9,1,1, -3.659, 10502.675, 382.995, 52783.240 24/01/17,02:33:04,07,10,1, 11.9,1,1, -3.659, 10502.665, 382.966, 52783.372 24/01/17,02:33:04,08,10,1, 11.9,1,1, -3.659, 10502.661, 382.984, 52783.363 24/01/17,02:33:04,09,10,1, 11.9,1,1, -3.659, 10502.655, 382.978, 52783.312 24/01/17,02:33:04,10,10,1, 11.9,1,1, -3.659, 10502.668, 382.989, 52783.303 24/01/17,02:33:04,11,10,1, 11.9,1,1, -3.659, 10502.692, 383.002, 52783.326 24/01/17,02:33:04,12,10,1, 11.9,1,1, -3.659, 10502.680, 382.966, 52783.264 24/01/17,02:33:04,13,10,1, 11.9,1,1, -3.659, 10502.683, 382.958, 52783.290 24/01/17,02:33:04,14,10,1, 11.9,1,1, -3.659, 10502.684, 382.957, 52783.269 24/01/17,02:33:04,15,10,1, 11.9,1,1, -3.659, 10502.668, 382.974, 52783.319 24/01/17,02:33:04,16,10,1, 11.9,1,1, -3.659, 10502.695, 382.965, 52783.289 24/01/17,02:33:04,17,10,1, 11.9,1,1, -3.659, 10502.708, 383.006, 52783.342 24/01/17,02:33:04,18,10,1, 11.9,1,1, -3.659, 10502.685, 382.959, 52783.305 24/01/17,02:33:04,19,10,1, 11.9,1,1, -3.659, 10502.699, 382.966, 52783.295 24/01/17,02:33:05,00,10,1, 11.9,1,1, -3.654, 10502.694, 382.966, 52783.295 24/01/17,02:33:05,01,10,1, 11.9,1,1, -3.654, 10502.702, 383.017, 52783.337 24/01/17,02:33:05,02,10,1, 11.9,1,1, -3.654, 10502.713, 382.988, 52783.329 24/01/17,02:33:05,03,10,1, 11.9,1,1, -3.654, 10502.698, 382.954, 52783.306 24/01/17,02:33:05,04,10,1, 11.9,1,1, -3.654, 10502.692, 382.970, 52783.262 24/01/17,02:33:05,05,10,1, 11.9,1,1, -3.654, 10502.711, 382.981, 52783.292 24/01/17,02:33:05,06,10,1, 11.9,1,1, -3.654, 10502.710, 383.013, 52783.348 24/01/17,02:33:05,07,10,1, 11.9,1,1, -3.654, 10502.699, 383.011, 52783.328 24/01/17,02:33:05,08,10,1, 11.9,1,1, -3.654, 10502.698, 382.972, 52783.303 24/01/17,02:33:05,09,10,1, 11.9,1,1, -3.654, 10502.690, 382.967, 52783.311 24/01/17,02:33:05,10,10,1, 11.9,1,1, -3.654, 10502.660, 382.998, 52783.293 24/01/17,02:33:05,11,10,1, 11.9,1,1, -3.654, 10502.717, 383.026, 52783.333 24/01/17,02:33:05,12,10,1, 11.9,1,1, -3.654, 10502.692, 382.983, 52783.383 24/01/17,02:33:05,13,10,1, 11.9,1,1, -3.654, 10502.709, 382.982, 52783.173 24/01/17,02:33:05,14,10,1, 11.9,1,1, -3.654, 10502.714, 382.980, 52783.213 24/01/17,02:33:05,15,10,1, 11.9,1,1, -3.654, 10502.717, 383.024, 52783.294 24/01/17,02:33:05,16,10,1, 11.9,1,1, -3.654, 10502.717, 383.022, 52783.290 24/01/17,02:33:05,17,10,1, 11.9,1,1, -3.654, 10502.723, 382.992, 52783.307 24/01/17,02:33:05,18,10,1, 11.9,1,1, -3.654, 10502.723, 382.982, 52783.305 24/01/17,02:33:05,19,10,1, 11.9,1,1, -3.654, 10502.704, 382.998, 52783.278 24/01/17,02:33:06,00,10,1, 11.9,1,1, -3.657, 10502.702, 382.998, 52783.278 24/01/17,02:33:06,01,10,1, 11.9,1,1, -3.657, 10502.718, 383.025, 52783.280 24/01/17,02:33:06,02,10,1, 11.9,1,1, -3.657, 10502.722, 383.029, 52783.322 24/01/17,02:33:06,03,10,1, 11.9,1,1, -3.657, 10502.706, 383.000, 52783.334 24/01/17,02:33:06,04,10,1, 11.9,1,1, -3.657, 10502.698, 382.995, 52783.284 24/01/17,02:33:06,05,10,1, 11.9,1,1, -3.657, 10502.693, 383.024, 52783.287 24/01/17,02:33:06,06,10,1, 11.9,1,1, -3.657, 10502.728, 383.040, 52783.282 24/01/17,02:33:06,07,10,1, 11.9,1,1, -3.657, 10502.716, 382.998, 52783.258 24/01/17,02:33:06,08,10,1, 11.9,1,1, -3.657, 10502.720, 383.006, 52783.339 24/01/17,02:33:06,09,10,1, 11.9,1,1, -3.657, 10502.717, 382.994, 52783.243 24/01/17,02:33:06,10,10,1, 11.9,1,1, -3.657, 10502.707, 383.002, 52783.340 24/01/17,02:33:06,11,10,1, 11.9,1,1, -3.657, 10502.733, 383.033, 52783.367 24/01/17,02:33:06,12,10,1, 11.9,1,1, -3.657, 10502.763, 383.044, 52783.324 24/01/17,02:33:06,13,10,1, 11.9,1,1, -3.657, 10502.727, 382.991, 52783.219 24/01/17,02:33:06,14,10,1, 11.9,1,1, -3.657, 10502.718, 382.995, 52783.298 24/01/17,02:33:06,15,10,1, 11.9,1,1, -3.657, 10502.746, 383.025, 52783.225 24/01/17,02:33:06,16,10,1, 11.9,1,1, -3.657, 10502.752, 383.055, 52783.383 24/01/17,02:33:06,17,10,1, 11.9,1,1, -3.657, 10502.773, 383.050, 52783.339 24/01/17,02:33:06,18,10,1, 11.9,1,1, -3.657, 10502.731, 382.996, 52783.245 24/01/17,02:33:06,19,10,1, 11.9,1,1, -3.657, 10502.742, 383.033, 52783.321 24/01/17,02:33:07,00,10,1, 11.9,1,1, -3.657, 10502.735, 383.033, 52783.321 24/01/17,02:33:07,01,10,1, 11.9,1,1, -3.657, 10502.760, 383.065, 52783.372 24/01/17,02:33:07,02,10,1, 11.9,1,1, -3.657, 10502.771, 383.049, 52783.278 24/01/17,02:33:07,03,10,1, 11.9,1,1, -3.657, 10502.759, 383.013, 52783.315 24/01/17,02:33:07,04,10,1, 11.9,1,1, -3.657, 10502.733, 383.011, 52783.265 24/01/17,02:33:07,05,10,1, 11.9,1,1, -3.657, 10502.736, 383.038, 52783.344 24/01/17,02:33:07,06,10,1, 11.9,1,1, -3.657, 10502.759, 383.067, 52783.282 24/01/17,02:33:07,07,10,1, 11.9,1,1, -3.657, 10502.768, 383.024, 52783.264 24/01/17,02:33:07,08,10,1, 11.9,1,1, -3.657, 10502.783, 383.025, 52783.314 24/01/17,02:33:07,09,10,1, 11.9,1,1, -3.657, 10502.774, 383.028, 52783.270 24/01/17,02:33:07,10,10,1, 11.9,1,1, -3.657, 10502.787, 383.042, 52783.262 24/01/17,02:33:07,11,10,1, 11.9,1,1, -3.657, 10502.786, 383.069, 52783.355 24/01/17,02:33:07,12,10,1, 11.9,1,1, -3.657, 10502.784, 383.035, 52783.301 24/01/17,02:33:07,13,10,1, 11.9,1,1, -3.657, 10502.775, 383.020, 52783.269 24/01/17,02:33:07,14,10,1, 11.9,1,1, -3.657, 10502.763, 383.021, 52783.305 24/01/17,02:33:07,15,10,1, 11.9,1,1, -3.657, 10502.759, 383.039, 52783.245 24/01/17,02:33:07,16,10,1, 11.9,1,1, -3.657, 10502.783, 383.058, 52783.274 24/01/17,02:33:07,17,10,1, 11.9,1,1, -3.657, 10502.788, 383.051, 52783.406 24/01/17,02:33:07,18,10,1, 11.9,1,1, -3.657, 10502.746, 383.024, 52783.340 24/01/17,02:33:07,19,10,1, 11.9,1,1, -3.657, 10502.769, 383.041, 52783.344 24/01/17,02:33:08,00,10,1, 11.9,1,1, -3.658, 10502.769, 383.041, 52783.344 24/01/17,02:33:08,01,10,1, 11.9,1,1, -3.658, 10502.790, 383.070, 52783.327 24/01/17,02:33:08,02,10,1, 11.9,1,1, -3.658, 10502.793, 383.054, 52783.325 24/01/17,02:33:08,03,10,1, 11.9,1,1, -3.658, 10502.792, 383.037, 52783.251 24/01/17,02:33:08,04,10,1, 11.9,1,1, -3.658, 10502.763, 383.021, 52783.330 24/01/17,02:33:08,05,10,1, 11.9,1,1, -3.658, 10502.787, 383.028, 52783.325 24/01/17,02:33:08,06,10,1, 11.9,1,1, -3.658, 10502.812, 383.078, 52783.268 24/01/17,02:33:08,07,10,1, 11.9,1,1, -3.658, 10502.802, 383.065, 52783.340 24/01/17,02:33:08,08,10,1, 11.9,1,1, -3.658, 10502.811, 383.044, 52783.351 24/01/17,02:33:08,09,10,1, 11.9,1,1, -3.658, 10502.802, 383.040, 52783.267 24/01/17,02:33:08,10,10,1, 11.9,1,1, -3.658, 10502.789, 383.058, 52783.340 24/01/17,02:33:08,11,10,1, 11.9,1,1, -3.658, 10502.811, 383.097, 52783.298 24/01/17,02:33:08,12,10,1, 11.9,1,1, -3.658, 10502.835, 383.053, 52783.348 24/01/17,02:33:08,13,10,1, 11.9,1,1, -3.658, 10502.825, 383.051, 52783.334 24/01/17,02:33:08,14,10,1, 11.9,1,1, -3.658, 10502.825, 383.045, 52783.352 24/01/17,02:33:08,15,10,1, 11.9,1,1, -3.658, 10502.834, 383.064, 52783.383 24/01/17,02:33:08,16,10,1, 11.9,1,1, -3.658, 10502.861, 383.083, 52783.305 24/01/17,02:33:08,17,10,1, 11.9,1,1, -3.658, 10502.828, 383.076, 52783.315 24/01/17,02:33:08,18,10,1, 11.9,1,1, -3.658, 10502.826, 383.039, 52783.328 24/01/17,02:33:08,19,10,1, 11.9,1,1, -3.658, 10502.810, 383.044, 52783.260 24/01/17,02:33:09,00,10,1, 11.9,1,1, -3.654, 10502.802, 383.044, 52783.260 24/01/17,02:33:09,01,10,1, 11.9,1,1, -3.654, 10502.838, 383.068, 52783.309 24/01/17,02:33:09,02,10,1, 11.9,1,1, -3.654, 10502.860, 383.046, 52783.316 24/01/17,02:33:09,03,10,1, 11.9,1,1, -3.654, 10502.850, 383.040, 52783.369 24/01/17,02:33:09,04,10,1, 11.9,1,1, -3.654, 10502.865, 383.033, 52783.361 24/01/17,02:33:09,05,10,1, 11.9,1,1, -3.654, 10502.856, 383.057, 52783.297 24/01/17,02:33:09,06,10,1, 11.9,1,1, -3.654, 10502.863, 383.066, 52783.262 24/01/17,02:33:09,07,10,1, 11.9,1,1, -3.654, 10502.886, 383.054, 52783.378 24/01/17,02:33:09,08,10,1, 11.9,1,1, -3.654, 10502.857, 383.035, 52783.265 24/01/17,02:33:09,09,10,1, 11.9,1,1, -3.654, 10502.864, 383.049, 52783.307 24/01/17,02:33:09,10,10,1, 11.9,1,1, -3.654, 10502.848, 383.041, 52783.255 24/01/17,02:33:09,11,10,1, 11.9,1,1, -3.654, 10502.875, 383.073, 52783.288 24/01/17,02:33:09,12,10,1, 11.9,1,1, -3.654, 10502.888, 383.071, 52783.328 24/01/17,02:33:09,13,10,1, 11.9,1,1, -3.654, 10502.868, 383.050, 52783.347 24/01/17,02:33:09,14,10,1, 11.9,1,1, -3.654, 10502.871, 383.053, 52783.331 24/01/17,02:33:09,15,10,1, 11.9,1,1, -3.654, 10502.861, 383.069, 52783.257 24/01/17,02:33:09,16,10,1, 11.9,1,1, -3.654, 10502.875, 383.111, 52783.358 24/01/17,02:33:09,17,10,1, 11.9,1,1, -3.654, 10502.885, 383.083, 52783.390 24/01/17,02:33:09,18,10,1, 11.9,1,1, -3.654, 10502.863, 383.081, 52783.344 24/01/17,02:33:09,19,10,1, 11.9,1,1, -3.654, 10502.883, 383.037, 52783.241 24/01/17,02:33:10,00,10,1, 12.0,1,1, -3.658, 10502.877, 383.037, 52783.241 24/01/17,02:33:10,01,10,1, 12.0,1,1, -3.658, 10502.881, 383.100, 52783.322 24/01/17,02:33:10,02,10,1, 12.0,1,1, -3.658, 10502.893, 383.102, 52783.346 24/01/17,02:33:10,03,10,1, 12.0,1,1, -3.658, 10502.865, 383.073, 52783.324 24/01/17,02:33:10,04,10,1, 12.0,1,1, -3.658, 10502.873, 383.029, 52783.244 24/01/17,02:33:10,05,10,1, 12.0,1,1, -3.658, 10502.888, 383.086, 52783.387 24/01/17,02:33:10,06,10,1, 12.0,1,1, -3.658, 10502.893, 383.108, 52783.359 24/01/17,02:33:10,07,10,1, 12.0,1,1, -3.658, 10502.890, 383.107, 52783.359 24/01/17,02:33:10,08,10,1, 12.0,1,1, -3.658, 10502.909, 383.081, 52783.385 24/01/17,02:33:10,09,10,1, 12.0,1,1, -3.658, 10502.922, 383.083, 52783.302 24/01/17,02:33:10,10,10,1, 12.0,1,1, -3.658, 10502.902, 383.068, 52783.276 24/01/17,02:33:10,11,10,1, 12.0,1,1, -3.658, 10502.909, 383.077, 52783.279 24/01/17,02:33:10,12,10,1, 12.0,1,1, -3.658, 10502.923, 383.114, 52783.374 24/01/17,02:33:10,13,10,1, 12.0,1,1, -3.658, 10502.898, 383.073, 52783.325 24/01/17,02:33:10,14,10,1, 12.0,1,1, -3.658, 10502.888, 383.095, 52783.351 24/01/17,02:33:10,15,10,1, 12.0,1,1, -3.658, 10502.899, 383.063, 52783.264 24/01/17,02:33:10,16,10,1, 12.0,1,1, -3.658, 10502.909, 383.087, 52783.338 24/01/17,02:33:10,17,10,1, 12.0,1,1, -3.658, 10502.923, 383.098, 52783.397 24/01/17,02:33:10,18,10,1, 12.0,1,1, -3.658, 10502.940, 383.093, 52783.296 24/01/17,02:33:10,19,10,1, 12.0,1,1, -3.658, 10502.938, 383.064, 52783.282 24/01/17,02:33:11,00,10,1, 11.9,1,1, -3.652, 10502.936, 383.064, 52783.282 24/01/17,02:33:11,01,10,1, 11.9,1,1, -3.652, 10502.948, 383.086, 52783.349 24/01/17,02:33:11,02,10,1, 11.9,1,1, -3.652, 10502.952, 383.091, 52783.303 24/01/17,02:33:11,03,10,1, 11.9,1,1, -3.652, 10502.939, 383.101, 52783.348 24/01/17,02:33:11,04,10,1, 11.9,1,1, -3.652, 10502.934, 383.071, 52783.325 24/01/17,02:33:11,05,10,1, 11.9,1,1, -3.652, 10502.940, 383.067, 52783.292 24/01/17,02:33:11,06,10,1, 11.9,1,1, -3.652, 10502.924, 383.092, 52783.336 24/01/17,02:33:11,07,10,1, 11.9,1,1, -3.652, 10502.957, 383.114, 52783.306 24/01/17,02:33:11,08,10,1, 11.9,1,1, -3.652, 10502.952, 383.106, 52783.406 24/01/17,02:33:11,09,10,1, 11.9,1,1, -3.652, 10502.945, 383.063, 52783.350 24/01/17,02:33:11,10,10,1, 11.9,1,1, -3.652, 10502.923, 383.079, 52783.256 24/01/17,02:33:11,11,10,1, 11.9,1,1, -3.652, 10502.944, 383.119, 52783.275 24/01/17,02:33:11,12,10,1, 11.9,1,1, -3.652, 10502.947, 383.138, 52783.337 24/01/17,02:33:11,13,10,1, 11.9,1,1, -3.652, 10502.976, 383.141, 52783.394 24/01/17,02:33:11,14,10,1, 11.9,1,1, -3.652, 10502.957, 383.063, 52783.348 24/01/17,02:33:11,15,10,1, 11.9,1,1, -3.652, 10502.964, 383.105, 52783.291 24/01/17,02:33:11,16,10,1, 11.9,1,1, -3.652, 10502.981, 383.129, 52783.311 24/01/17,02:33:11,17,10,1, 11.9,1,1, -3.652, 10502.947, 383.135, 52783.322 24/01/17,02:33:11,18,10,1, 11.9,1,1, -3.652, 10502.941, 383.104, 52783.378 24/01/17,02:33:11,19,10,1, 11.9,1,1, -3.652, 10502.956, 383.122, 52783.271 24/01/17,02:33:12,00,10,1, 12.0,1,1, -3.659, 10502.952, 383.122, 52783.271 24/01/17,02:33:12,01,10,1, 12.0,1,1, -3.659, 10502.951, 383.150, 52783.349 24/01/17,02:33:12,02,10,1, 12.0,1,1, -3.659, 10502.958, 383.182, 52783.340 24/01/17,02:33:12,03,10,1, 12.0,1,1, -3.659, 10502.970, 383.102, 52783.340 24/01/17,02:33:12,04,10,1, 12.0,1,1, -3.659, 10502.979, 383.104, 52783.304 24/01/17,02:33:12,05,10,1, 12.0,1,1, -3.659, 10502.966, 383.078, 52783.294 24/01/17,02:33:12,06,10,1, 12.0,1,1, -3.659, 10502.966, 383.123, 52783.316 24/01/17,02:33:12,07,10,1, 12.0,1,1, -3.659, 10502.963, 383.070, 52783.286 24/01/17,02:33:12,08,10,1, 12.0,1,1, -3.659, 10502.975, 383.145, 52783.336 24/01/17,02:33:12,09,10,1, 12.0,1,1, -3.659, 10502.999, 383.119, 52783.311 24/01/17,02:33:12,10,10,1, 12.0,1,1, -3.659, 10502.974, 383.101, 52783.369 24/01/17,02:33:12,11,10,1, 12.0,1,1, -3.659, 10502.961, 383.093, 52783.318 24/01/17,02:33:12,12,10,1, 12.0,1,1, -3.659, 10502.970, 383.108, 52783.279 24/01/17,02:33:12,13,10,1, 12.0,1,1, -3.659, 10502.977, 383.114, 52783.373 24/01/17,02:33:12,14,10,1, 12.0,1,1, -3.659, 10502.953, 383.109, 52783.307 24/01/17,02:33:12,15,10,1, 12.0,1,1, -3.659, 10502.995, 383.078, 52783.252 24/01/17,02:33:12,16,10,1, 12.0,1,1, -3.659, 10503.000, 383.124, 52783.326 24/01/17,02:33:12,17,10,1, 12.0,1,1, -3.659, 10503.000, 383.105, 52783.320 24/01/17,02:33:12,18,10,1, 12.0,1,1, -3.659, 10503.001, 383.147, 52783.373 24/01/17,02:33:12,19,10,1, 12.0,1,1, -3.659, 10502.992, 383.096, 52783.262 24/01/17,02:33:13,00,11,1, 11.9,1,1, -3.659, 10502.986, 383.096, 52783.262 24/01/17,02:33:13,01,11,1, 11.9,1,1, -3.659, 10502.968, 383.130, 52783.540 24/01/17,02:33:13,02,11,1, 11.9,1,1, -3.659, 10502.962, 383.148, 52783.372 24/01/17,02:33:13,03,11,1, 11.9,1,1, -3.659, 10503.001, 383.119, 52783.359 24/01/17,02:33:13,04,11,1, 11.9,1,1, -3.659, 10503.026, 383.160, 52783.382 24/01/17,02:33:13,05,11,1, 11.9,1,1, -3.659, 10502.989, 383.102, 52783.336 24/01/17,02:33:13,06,11,1, 11.9,1,1, -3.659, 10502.992, 383.142, 52783.313 24/01/17,02:33:13,07,11,1, 11.9,1,1, -3.659, 10502.997, 383.146, 52783.326 24/01/17,02:33:13,08,11,1, 11.9,1,1, -3.659, 10503.026, 383.128, 52783.311 24/01/17,02:33:13,09,11,1, 11.9,1,1, -3.659, 10503.020, 383.152, 52783.393 24/01/17,02:33:13,10,11,1, 11.9,1,1, -3.659, 10502.979, 383.106, 52783.271 24/01/17,02:33:13,11,11,1, 11.9,1,1, -3.659, 10502.987, 383.126, 52783.307 24/01/17,02:33:13,12,11,1, 11.9,1,1, -3.659, 10502.968, 383.134, 52783.314 24/01/17,02:33:13,13,11,1, 11.9,1,1, -3.659, 10503.009, 383.180, 52783.424 24/01/17,02:33:13,14,11,1, 11.9,1,1, -3.659, 10502.972, 383.114, 52783.294 24/01/17,02:33:13,15,11,1, 11.9,1,1, -3.659, 10502.989, 383.122, 52783.276 24/01/17,02:33:13,16,11,1, 11.9,1,1, -3.659, 10502.989, 383.125, 52783.292 24/01/17,02:33:13,17,11,1, 11.9,1,1, -3.659, 10502.973, 383.164, 52783.381 24/01/17,02:33:13,18,11,1, 11.9,1,1, -3.659, 10503.002, 383.156, 52783.310 24/01/17,02:33:13,19,11,1, 11.9,1,1, -3.659, 10503.000, 383.131, 52783.302 24/01/17,02:33:14,00,11,1, 11.9,1,1, -3.656, 10502.994, 383.131, 52783.302 24/01/17,02:33:14,01,11,1, 11.9,1,1, -3.656, 10502.965, 383.139, 52783.306 24/01/17,02:33:14,02,11,1, 11.9,1,1, -3.656, 10502.974, 383.166, 52783.301 24/01/17,02:33:14,03,11,1, 11.9,1,1, -3.656, 10503.010, 383.196, 52783.375 24/01/17,02:33:14,04,11,1, 11.9,1,1, -3.656, 10502.999, 383.117, 52783.284 24/01/17,02:33:14,05,11,1, 11.9,1,1, -3.656, 10503.009, 383.155, 52783.331 24/01/17,02:33:14,06,11,1, 11.9,1,1, -3.656, 10502.987, 383.105, 52783.315 24/01/17,02:33:14,07,11,1, 11.9,1,1, -3.656, 10503.017, 383.170, 52783.332 24/01/17,02:33:14,08,11,1, 11.9,1,1, -3.656, 10502.973, 383.138, 52783.305 24/01/17,02:33:14,09,11,1, 11.9,1,1, -3.656, 10503.009, 383.205, 52783.316 24/01/17,02:33:14,10,11,1, 11.9,1,1, -3.656, 10502.991, 383.131, 52783.311 24/01/17,02:33:14,11,11,1, 11.9,1,1, -3.656, 10502.999, 383.133, 52783.318 24/01/17,02:33:14,12,11,1, 11.9,1,1, -3.656, 10502.998, 383.149, 52783.305 24/01/17,02:33:14,13,11,1, 11.9,1,1, -3.656, 10503.014, 383.179, 52783.315 24/01/17,02:33:14,14,11,1, 11.9,1,1, -3.656, 10502.991, 383.138, 52783.268 24/01/17,02:33:14,15,11,1, 11.9,1,1, -3.656, 10503.003, 383.100, 52783.232 24/01/17,02:33:14,16,11,1, 11.9,1,1, -3.656, 10502.998, 383.138, 52783.331 24/01/17,02:33:14,17,11,1, 11.9,1,1, -3.656, 10502.993, 383.161, 52783.363 24/01/17,02:33:14,18,11,1, 11.9,1,1, -3.656, 10503.002, 383.169, 52783.387 24/01/17,02:33:14,19,11,1, 11.9,1,1, -3.656, 10503.018, 383.206, 52783.429 24/01/17,02:33:15,00,10,1, 11.9,1,1, -3.654, 10503.011, 383.206, 52783.429 24/01/17,02:33:15,01,10,1, 11.9,1,1, -3.654, 10502.983, 383.104, 52783.240 24/01/17,02:33:15,02,10,1, 11.9,1,1, -3.654, 10502.983, 383.140, 52783.282 24/01/17,02:33:15,03,10,1, 11.9,1,1, -3.654, 10503.011, 383.207, 52783.396 24/01/17,02:33:15,04,10,1, 11.9,1,1, -3.654, 10503.005, 383.161, 52783.336 24/01/17,02:33:15,05,10,1, 11.9,1,1, -3.654, 10503.017, 383.158, 52783.347 24/01/17,02:33:15,06,10,1, 11.9,1,1, -3.654, 10503.005, 383.120, 52783.341 24/01/17,02:33:15,07,10,1, 11.9,1,1, -3.654, 10503.003, 383.174, 52783.303 24/01/17,02:33:15,08,10,1, 11.9,1,1, -3.654, 10503.017, 383.192, 52783.380 24/01/17,02:33:15,09,10,1, 11.9,1,1, -3.654, 10503.003, 383.137, 52783.381 24/01/17,02:33:15,10,10,1, 11.9,1,1, -3.654, 10502.999, 383.135, 52783.346 24/01/17,02:33:15,11,10,1, 11.9,1,1, -3.654, 10503.004, 383.129, 52783.287 24/01/17,02:33:15,12,10,1, 11.9,1,1, -3.654, 10503.016, 383.164, 52783.303 24/01/17,02:33:15,13,10,1, 11.9,1,1, -3.654, 10502.982, 383.190, 52783.407 24/01/17,02:33:15,14,10,1, 11.9,1,1, -3.654, 10502.996, 383.149, 52783.281 24/01/17,02:33:15,15,10,1, 11.9,1,1, -3.654, 10503.013, 383.170, 52783.396 24/01/17,02:33:15,16,10,1, 11.9,1,1, -3.654, 10503.018, 383.154, 52783.333 24/01/17,02:33:15,17,10,1, 11.9,1,1, -3.654, 10503.010, 383.126, 52783.298 24/01/17,02:33:15,18,10,1, 11.9,1,1, -3.654, 10503.027, 383.215, 52783.405 24/01/17,02:33:15,19,10,1, 11.9,1,1, -3.654, 10503.033, 383.206, 52783.389 24/01/17,02:33:16,00,11,1, 12.0,1,1, -3.658, 10503.027, 383.206, 52783.389 24/01/17,02:33:16,01,11,1, 12.0,1,1, -3.658, 10503.011, 383.115, 52783.249 24/01/17,02:33:16,02,11,1, 12.0,1,1, -3.658, 10502.987, 383.109, 52783.288 24/01/17,02:33:16,03,11,1, 12.0,1,1, -3.658, 10503.002, 383.166, 52783.324 24/01/17,02:33:16,04,11,1, 12.0,1,1, -3.658, 10503.028, 383.192, 52783.348 24/01/17,02:33:16,05,11,1, 12.0,1,1, -3.658, 10503.006, 383.149, 52783.367 24/01/17,02:33:16,06,11,1, 12.0,1,1, -3.658, 10502.987, 383.131, 52783.312 24/01/17,02:33:16,07,11,1, 12.0,1,1, -3.658, 10503.029, 383.181, 52783.334 24/01/17,02:33:16,08,11,1, 12.0,1,1, -3.658, 10503.033, 383.199, 52783.289 24/01/17,02:33:16,09,11,1, 12.0,1,1, -3.658, 10503.035, 383.201, 52783.318 24/01/17,02:33:16,10,11,1, 12.0,1,1, -3.658, 10503.020, 383.205, 52783.409 24/01/17,02:33:16,11,11,1, 12.0,1,1, -3.658, 10503.011, 383.132, 52783.265 24/01/17,02:33:16,12,11,1, 12.0,1,1, -3.658, 10503.010, 383.178, 52783.347 24/01/17,02:33:16,13,11,1, 12.0,1,1, -3.658, 10503.008, 383.170, 52783.338 24/01/17,02:33:16,14,11,1, 12.0,1,1, -3.658, 10503.028, 383.209, 52783.338 24/01/17,02:33:16,15,11,1, 12.0,1,1, -3.658, 10503.032, 383.196, 52783.337 24/01/17,02:33:16,16,11,1, 12.0,1,1, -3.658, 10503.014, 383.147, 52783.303 24/01/17,02:33:16,17,11,1, 12.0,1,1, -3.658, 10503.006, 383.171, 52783.274 24/01/17,02:33:16,18,11,1, 12.0,1,1, -3.658, 10503.012, 383.218, 52783.414 24/01/17,02:33:16,19,11,1, 12.0,1,1, -3.658, 10503.034, 383.185, 52783.345 24/01/17,02:33:17,00,11,1, 11.9,1,1, -3.656, 10503.027, 383.185, 52783.345 24/01/17,02:33:17,01,11,1, 11.9,1,1, -3.656, 10503.025, 383.151, 52783.328 24/01/17,02:33:17,02,11,1, 11.9,1,1, -3.656, 10502.981, 383.149, 52783.310 24/01/17,02:33:17,03,11,1, 11.9,1,1, -3.656, 10503.025, 383.234, 52783.356 24/01/17,02:33:17,04,11,1, 11.9,1,1, -3.656, 10503.035, 383.204, 52783.327 24/01/17,02:33:17,05,11,1, 11.9,1,1, -3.656, 10503.026, 383.173, 52783.344 24/01/17,02:33:17,06,11,1, 11.9,1,1, -3.656, 10503.062, 383.189, 52783.317 24/01/17,02:33:17,07,11,1, 11.9,1,1, -3.656, 10503.013, 383.175, 52783.327 24/01/17,02:33:17,08,11,1, 11.9,1,1, -3.656, 10503.031, 383.224, 52783.369 24/01/17,02:33:17,09,11,1, 11.9,1,1, -3.656, 10503.002, 383.215, 52783.372 24/01/17,02:33:17,10,11,1, 11.9,1,1, -3.656, 10503.006, 383.190, 52783.316 24/01/17,02:33:17,11,11,1, 11.9,1,1, -3.656, 10503.017, 383.183, 52783.340 24/01/17,02:33:17,12,11,1, 11.9,1,1, -3.656, 10503.013, 383.150, 52783.351 24/01/17,02:33:17,13,11,1, 11.9,1,1, -3.656, 10503.012, 383.214, 52783.439 24/01/17,02:33:17,14,11,1, 11.9,1,1, -3.656, 10503.032, 383.219, 52783.353 24/01/17,02:33:17,15,11,1, 11.9,1,1, -3.656, 10503.058, 383.185, 52783.376 24/01/17,02:33:17,16,11,1, 11.9,1,1, -3.656, 10503.007, 383.185, 52783.346 24/01/17,02:33:17,17,11,1, 11.9,1,1, -3.656, 10503.023, 383.190, 52783.318 24/01/17,02:33:17,18,11,1, 11.9,1,1, -3.656, 10503.050, 383.213, 52783.366 24/01/17,02:33:17,19,11,1, 11.9,1,1, -3.656, 10503.036, 383.217, 52783.415 24/01/17,02:33:18,00,11,1, 12.0,1,1, -3.658, 10503.027, 383.217, 52783.415 24/01/17,02:33:18,01,11,1, 12.0,1,1, -3.658, 10503.027, 383.197, 52783.365 24/01/17,02:33:18,02,11,1, 12.0,1,1, -3.658, 10503.024, 383.197, 52783.360 24/01/17,02:33:18,03,11,1, 12.0,1,1, -3.658, 10503.026, 383.220, 52783.343 24/01/17,02:33:18,04,11,1, 12.0,1,1, -3.658, 10503.038, 383.241, 52783.342 24/01/17,02:33:18,05,11,1, 12.0,1,1, -3.658, 10503.033, 383.198, 52783.352 24/01/17,02:33:18,06,11,1, 12.0,1,1, -3.658, 10503.016, 383.178, 52783.361 24/01/17,02:33:18,07,11,1, 12.0,1,1, -3.658, 10503.043, 383.183, 52783.307 24/01/17,02:33:18,08,11,1, 12.0,1,1, -3.658, 10503.019, 383.220, 52783.400 24/01/17,02:33:18,09,11,1, 12.0,1,1, -3.658, 10503.003, 383.232, 52783.433 24/01/17,02:33:18,10,11,1, 12.0,1,1, -3.658, 10503.045, 383.203, 52783.375 24/01/17,02:33:18,11,11,1, 12.0,1,1, -3.658, 10503.022, 383.179, 52783.347 24/01/17,02:33:18,12,11,1, 12.0,1,1, -3.658, 10503.046, 383.193, 52783.308 24/01/17,02:33:18,13,11,1, 12.0,1,1, -3.658, 10503.031, 383.209, 52783.332 24/01/17,02:33:18,14,11,1, 12.0,1,1, -3.658, 10503.053, 383.234, 52783.354 24/01/17,02:33:18,15,11,1, 12.0,1,1, -3.658, 10503.042, 383.214, 52783.329 24/01/17,02:33:18,16,11,1, 12.0,1,1, -3.658, 10503.059, 383.171, 52783.405 24/01/17,02:33:18,17,11,1, 12.0,1,1, -3.658, 10503.024, 383.175, 52783.381 24/01/17,02:33:18,18,11,1, 12.0,1,1, -3.658, 10503.028, 383.207, 52783.364 24/01/17,02:33:18,19,11,1, 12.0,1,1, -3.658, 10503.040, 383.228, 52783.416 24/01/17,02:33:19,00,11,1, 11.9,1,1, -3.656, 10503.036, 383.228, 52783.416 24/01/17,02:33:19,01,11,1, 11.9,1,1, -3.656, 10503.018, 383.177, 52783.305 24/01/17,02:33:19,02,11,1, 11.9,1,1, -3.656, 10503.019, 383.174, 52783.266 24/01/17,02:33:19,03,11,1, 11.9,1,1, -3.656, 10503.041, 383.255, 52783.401 24/01/17,02:33:19,04,11,1, 11.9,1,1, -3.656, 10503.068, 383.247, 52783.396 24/01/17,02:33:19,05,11,1, 11.9,1,1, -3.656, 10503.067, 383.231, 52783.459 24/01/17,02:33:19,06,11,1, 11.9,1,1, -3.656, 10503.018, 383.176, 52783.463 24/01/17,02:33:19,07,11,1, 11.9,1,1, -3.656, 10503.019, 383.221, 52783.364 24/01/17,02:33:19,08,11,1, 11.9,1,1, -3.656, 10503.033, 383.251, 52783.341 24/01/17,02:33:19,09,11,1, 11.9,1,1, -3.656, 10503.036, 383.240, 52783.424 24/01/17,02:33:19,10,11,1, 11.9,1,1, -3.656, 10503.072, 383.161, 52783.321 24/01/17,02:33:19,11,11,1, 11.9,1,1, -3.656, 10503.052, 383.183, 52783.369 24/01/17,02:33:19,12,11,1, 11.9,1,1, -3.656, 10503.052, 383.169, 52783.362 24/01/17,02:33:19,13,11,1, 11.9,1,1, -3.656, 10503.044, 383.248, 52783.433 24/01/17,02:33:19,14,11,1, 11.9,1,1, -3.656, 10503.063, 383.202, 52783.349 24/01/17,02:33:19,15,11,1, 11.9,1,1, -3.656, 10503.054, 383.223, 52783.436 24/01/17,02:33:19,16,11,1, 11.9,1,1, -3.656, 10503.027, 383.218, 52783.375 24/01/17,02:33:19,17,11,1, 11.9,1,1, -3.656, 10503.034, 383.204, 52783.390 24/01/17,02:33:19,18,11,1, 11.9,1,1, -3.656, 10503.081, 383.216, 52783.373 24/01/17,02:33:19,19,11,1, 11.9,1,1, -3.656, 10503.062, 383.249, 52783.371 24/01/17,02:33:20,00,11,1, 11.9,1,1, -3.656, 10503.061, 383.249, 52783.371 24/01/17,02:33:20,01,11,1, 11.9,1,1, -3.656, 10503.067, 383.178, 52783.370 24/01/17,02:33:20,02,11,1, 11.9,1,1, -3.656, 10503.038, 383.191, 52783.276 24/01/17,02:33:20,03,11,1, 11.9,1,1, -3.656, 10503.047, 383.225, 52783.374 24/01/17,02:33:20,04,11,1, 11.9,1,1, -3.656, 10503.051, 383.216, 52783.356 24/01/17,02:33:20,05,11,1, 11.9,1,1, -3.656, 10503.043, 383.181, 52783.295 24/01/17,02:33:20,06,11,1, 11.9,1,1, -3.656, 10503.056, 383.192, 52783.371 24/01/17,02:33:20,07,11,1, 11.9,1,1, -3.656, 10503.053, 383.187, 52783.277 24/01/17,02:33:20,08,11,1, 11.9,1,1, -3.656, 10503.059, 383.225, 52783.391 24/01/17,02:33:20,09,11,1, 11.9,1,1, -3.656, 10503.061, 383.245, 52783.417 24/01/17,02:33:20,10,11,1, 11.9,1,1, -3.656, 10503.078, 383.219, 52783.348 24/01/17,02:33:20,11,11,1, 11.9,1,1, -3.656, 10503.065, 383.210, 52783.328 24/01/17,02:33:20,12,11,1, 11.9,1,1, -3.656, 10503.063, 383.189, 52783.350 24/01/17,02:33:20,13,11,1, 11.9,1,1, -3.656, 10503.053, 383.182, 52783.347 24/01/17,02:33:20,14,11,1, 11.9,1,1, -3.656, 10503.063, 383.236, 52783.427 24/01/17,02:33:20,15,11,1, 11.9,1,1, -3.656, 10503.062, 383.213, 52783.404 24/01/17,02:33:20,16,11,1, 11.9,1,1, -3.656, 10503.066, 383.200, 52783.329 24/01/17,02:33:20,17,11,1, 11.9,1,1, -3.656, 10503.078, 383.183, 52783.380 24/01/17,02:33:20,18,11,1, 11.9,1,1, -3.656, 10503.064, 383.198, 52783.377 24/01/17,02:33:20,19,11,1, 11.9,1,1, -3.656, 10503.074, 383.205, 52783.340 24/01/17,02:33:21,00,10,1, 11.9,1,1, -3.658, 10503.069, 383.205, 52783.340 24/01/17,02:33:21,01,10,1, 11.9,1,1, -3.658, 10503.058, 383.184, 52783.300 24/01/17,02:33:21,02,10,1, 11.9,1,1, -3.658, 10503.083, 383.190, 52783.335 24/01/17,02:33:21,03,10,1, 11.9,1,1, -3.658, 10503.047, 383.234, 52783.460 24/01/17,02:33:21,04,10,1, 11.9,1,1, -3.658, 10503.068, 383.207, 52783.490 24/01/17,02:33:21,05,10,1, 11.9,1,1, -3.658, 10503.123, 383.232, 52783.449 24/01/17,02:33:21,06,10,1, 11.9,1,1, -3.658, 10503.070, 383.171, 52783.326 24/01/17,02:33:21,07,10,1, 11.9,1,1, -3.658, 10503.074, 383.200, 52783.397 24/01/17,02:33:21,08,10,1, 11.9,1,1, -3.658, 10503.083, 383.179, 52783.388 24/01/17,02:33:21,09,10,1, 11.9,1,1, -3.658, 10503.083, 383.275, 52783.450 24/01/17,02:33:21,10,10,1, 11.9,1,1, -3.658, 10503.072, 383.200, 52783.443 24/01/17,02:33:21,11,10,1, 11.9,1,1, -3.658, 10503.063, 383.164, 52783.354 24/01/17,02:33:21,12,10,1, 11.9,1,1, -3.658, 10503.058, 383.206, 52783.395 24/01/17,02:33:21,13,10,1, 11.9,1,1, -3.658, 10503.074, 383.209, 52783.371 24/01/17,02:33:21,14,10,1, 11.9,1,1, -3.658, 10503.080, 383.230, 52783.332 24/01/17,02:33:21,15,10,1, 11.9,1,1, -3.658, 10503.099, 383.223, 52783.416 24/01/17,02:33:21,16,10,1, 11.9,1,1, -3.658, 10503.061, 383.186, 52783.346 24/01/17,02:33:21,17,10,1, 11.9,1,1, -3.658, 10503.094, 383.225, 52783.347 24/01/17,02:33:21,18,10,1, 11.9,1,1, -3.658, 10503.067, 383.207, 52783.296 24/01/17,02:33:21,19,10,1, 11.9,1,1, -3.658, 10503.062, 383.240, 52783.353 24/01/17,02:33:22,00,10,1, 11.9,1,1, -3.655, 10503.061, 383.240, 52783.353 24/01/17,02:33:22,01,10,1, 11.9,1,1, -3.655, 10503.074, 383.186, 52783.364 24/01/17,02:33:22,02,10,1, 11.9,1,1, -3.655, 10503.070, 383.180, 52783.369 24/01/17,02:33:22,03,10,1, 11.9,1,1, -3.655, 10503.044, 383.213, 52783.288 24/01/17,02:33:22,04,10,1, 11.9,1,1, -3.655, 10503.079, 383.234, 52783.340 24/01/17,02:33:22,05,10,1, 11.9,1,1, -3.655, 10503.065, 383.221, 52783.388 24/01/17,02:33:22,06,10,1, 11.9,1,1, -3.655, 10503.080, 383.184, 52783.360 24/01/17,02:33:22,07,10,1, 11.9,1,1, -3.655, 10503.070, 383.199, 52783.377 24/01/17,02:33:22,08,10,1, 11.9,1,1, -3.655, 10503.063, 383.169, 52783.323 24/01/17,02:33:22,09,10,1, 11.9,1,1, -3.655, 10503.071, 383.234, 52783.341 24/01/17,02:33:22,10,10,1, 11.9,1,1, -3.655, 10503.083, 383.231, 52783.324 24/01/17,02:33:22,11,10,1, 11.9,1,1, -3.655, 10503.070, 383.167, 52783.337 24/01/17,02:33:22,12,10,1, 11.9,1,1, -3.655, 10503.078, 383.186, 52783.337 24/01/17,02:33:22,13,10,1, 11.9,1,1, -3.655, 10503.084, 383.197, 52783.325 24/01/17,02:33:22,14,10,1, 11.9,1,1, -3.655, 10503.056, 383.212, 52783.365 24/01/17,02:33:22,15,10,1, 11.9,1,1, -3.655, 10503.093, 383.218, 52783.369 24/01/17,02:33:22,16,10,1, 11.9,1,1, -3.655, 10503.103, 383.184, 52783.256 24/01/17,02:33:22,17,10,1, 11.9,1,1, -3.655, 10503.042, 383.185, 52783.359 24/01/17,02:33:22,18,10,1, 11.9,1,1, -3.655, 10503.078, 383.183, 52783.380 24/01/17,02:33:22,19,10,1, 11.9,1,1, -3.655, 10503.077, 383.241, 52783.296 24/01/17,02:33:23,00,11,1, 11.9,1,1, -3.656, 10503.069, 383.241, 52783.296 24/01/17,02:33:23,01,11,1, 11.9,1,1, -3.656, 10503.078, 383.190, 52783.395 24/01/17,02:33:23,02,11,1, 11.9,1,1, -3.656, 10503.062, 383.186, 52783.351 24/01/17,02:33:23,03,11,1, 11.9,1,1, -3.656, 10503.051, 383.175, 52783.316 24/01/17,02:33:23,04,11,1, 11.9,1,1, -3.656, 10503.079, 383.226, 52783.342 24/01/17,02:33:23,05,11,1, 11.9,1,1, -3.656, 10503.082, 383.233, 52783.379 24/01/17,02:33:23,06,11,1, 11.9,1,1, -3.656, 10503.079, 383.203, 52783.329 24/01/17,02:33:23,07,11,1, 11.9,1,1, -3.656, 10503.073, 383.179, 52783.341 24/01/17,02:33:23,08,11,1, 11.9,1,1, -3.656, 10503.095, 383.188, 52783.341 24/01/17,02:33:23,09,11,1, 11.9,1,1, -3.656, 10503.080, 383.234, 52783.378 24/01/17,02:33:23,10,11,1, 11.9,1,1, -3.656, 10503.108, 383.233, 52783.361 24/01/17,02:33:23,11,11,1, 11.9,1,1, -3.656, 10503.109, 383.210, 52783.374 24/01/17,02:33:23,12,11,1, 11.9,1,1, -3.656, 10503.090, 383.149, 52783.323 24/01/17,02:33:23,13,11,1, 11.9,1,1, -3.656, 10503.079, 383.191, 52783.317 24/01/17,02:33:23,14,11,1, 11.9,1,1, -3.656, 10503.100, 383.236, 52783.341 24/01/17,02:33:23,15,11,1, 11.9,1,1, -3.656, 10503.093, 383.230, 52783.319 24/01/17,02:33:23,16,11,1, 11.9,1,1, -3.656, 10503.120, 383.182, 52783.304 24/01/17,02:33:23,17,11,1, 11.9,1,1, -3.656, 10503.111, 383.195, 52783.282 24/01/17,02:33:23,18,11,1, 11.9,1,1, -3.656, 10503.114, 383.195, 52783.288 24/01/17,02:33:23,19,11,1, 11.9,1,1, -3.656, 10503.095, 383.219, 52783.313 24/01/17,02:33:24,00,11,1, 12.0,1,1, -3.657, 10503.094, 383.219, 52783.313 24/01/17,02:33:24,01,11,1, 12.0,1,1, -3.657, 10503.118, 383.173, 52783.417 24/01/17,02:33:24,02,11,1, 12.0,1,1, -3.657, 10503.101, 383.186, 52783.315 24/01/17,02:33:24,03,11,1, 12.0,1,1, -3.657, 10503.100, 383.182, 52783.341 24/01/17,02:33:24,04,11,1, 12.0,1,1, -3.657, 10503.114, 383.210, 52783.380 24/01/17,02:33:24,05,11,1, 12.0,1,1, -3.657, 10503.113, 383.207, 52783.366 24/01/17,02:33:24,06,11,1, 12.0,1,1, -3.657, 10503.117, 383.186, 52783.379 24/01/17,02:33:24,07,11,1, 12.0,1,1, -3.657, 10503.141, 383.174, 52783.319 24/01/17,02:33:24,08,11,1, 12.0,1,1, -3.657, 10503.115, 383.169, 52783.341 24/01/17,02:33:24,09,11,1, 12.0,1,1, -3.657, 10503.134, 383.221, 52783.336 24/01/17,02:33:24,10,11,1, 12.0,1,1, -3.657, 10503.129, 383.232, 52783.388 24/01/17,02:33:24,11,11,1, 12.0,1,1, -3.657, 10503.132, 383.198, 52783.387 24/01/17,02:33:24,12,11,1, 12.0,1,1, -3.657, 10503.119, 383.183, 52783.380 24/01/17,02:33:24,13,11,1, 12.0,1,1, -3.657, 10503.114, 383.187, 52783.300 24/01/17,02:33:24,14,11,1, 12.0,1,1, -3.657, 10503.124, 383.232, 52783.327 24/01/17,02:33:24,15,11,1, 12.0,1,1, -3.657, 10503.127, 383.212, 52783.433 24/01/17,02:33:24,16,11,1, 12.0,1,1, -3.657, 10503.145, 383.195, 52783.385 24/01/17,02:33:24,17,11,1, 12.0,1,1, -3.657, 10503.136, 383.181, 52783.355 24/01/17,02:33:24,18,11,1, 12.0,1,1, -3.657, 10503.117, 383.192, 52783.336 24/01/17,02:33:24,19,11,1, 12.0,1,1, -3.657, 10503.137, 383.198, 52783.305 24/01/17,02:33:25,00,11,1, 11.9,1,1, -3.654, 10503.136, 383.198, 52783.305 24/01/17,02:33:25,01,11,1, 11.9,1,1, -3.654, 10503.138, 383.192, 52783.383 24/01/17,02:33:25,02,11,1, 11.9,1,1, -3.654, 10503.143, 383.167, 52783.349 24/01/17,02:33:25,03,11,1, 11.9,1,1, -3.654, 10503.122, 383.182, 52783.371 24/01/17,02:33:25,04,11,1, 11.9,1,1, -3.654, 10503.121, 383.197, 52783.414 24/01/17,02:33:25,05,11,1, 11.9,1,1, -3.654, 10503.136, 383.200, 52783.365 24/01/17,02:33:25,06,11,1, 11.9,1,1, -3.654, 10503.131, 383.179, 52783.380 24/01/17,02:33:25,07,11,1, 11.9,1,1, -3.654, 10503.127, 383.156, 52783.384 24/01/17,02:33:25,08,11,1, 11.9,1,1, -3.654, 10503.146, 383.191, 52783.368 24/01/17,02:33:25,09,11,1, 11.9,1,1, -3.654, 10503.129, 383.217, 52783.388 24/01/17,02:33:25,10,11,1, 11.9,1,1, -3.654, 10503.145, 383.234, 52783.401 24/01/17,02:33:25,11,11,1, 11.9,1,1, -3.654, 10503.147, 383.225, 52783.396 24/01/17,02:33:25,12,11,1, 11.9,1,1, -3.654, 10503.145, 383.178, 52783.342 24/01/17,02:33:25,13,11,1, 11.9,1,1, -3.654, 10503.120, 383.180, 52783.309 24/01/17,02:33:25,14,11,1, 11.9,1,1, -3.654, 10503.148, 383.215, 52783.332 24/01/17,02:33:25,15,11,1, 11.9,1,1, -3.654, 10503.170, 383.216, 52783.340 24/01/17,02:33:25,16,11,1, 11.9,1,1, -3.654, 10503.175, 383.167, 52783.029 24/01/17,02:33:25,17,11,1, 11.9,1,1, -3.654, 10503.128, 383.187, 52783.343 24/01/17,02:33:25,18,11,1, 11.9,1,1, -3.654, 10503.123, 383.154, 52783.357 24/01/17,02:33:25,19,11,1, 11.9,1,1, -3.654, 10503.134, 383.217, 52783.397 24/01/17,02:33:26,00,11,1, 12.0,1,1, -3.661, 10503.128, 383.217, 52783.397 24/01/17,02:33:26,01,11,1, 12.0,1,1, -3.661, 10503.175, 383.218, 52783.396 24/01/17,02:33:26,02,11,1, 12.0,1,1, -3.661, 10503.142, 383.173, 52783.386 24/01/17,02:33:26,03,11,1, 12.0,1,1, -3.661, 10503.149, 383.198, 52783.368 24/01/17,02:33:26,04,11,1, 12.0,1,1, -3.661, 10503.156, 383.191, 52783.393 24/01/17,02:33:26,05,11,1, 12.0,1,1, -3.661, 10503.156, 383.218, 52783.407 24/01/17,02:33:26,06,11,1, 12.0,1,1, -3.661, 10503.180, 383.215, 52783.455 24/01/17,02:33:26,07,11,1, 12.0,1,1, -3.661, 10503.140, 383.195, 52783.371 24/01/17,02:33:26,08,11,1, 12.0,1,1, -3.661, 10503.160, 383.184, 52783.363 24/01/17,02:33:26,09,11,1, 12.0,1,1, -3.661, 10503.165, 383.196, 52783.414 24/01/17,02:33:26,10,11,1, 12.0,1,1, -3.661, 10503.161, 383.200, 52783.346 24/01/17,02:33:26,11,11,1, 12.0,1,1, -3.661, 10503.145, 383.189, 52783.376 24/01/17,02:33:26,12,11,1, 12.0,1,1, -3.661, 10503.152, 383.176, 52783.386 24/01/17,02:33:26,13,11,1, 12.0,1,1, -3.661, 10503.163, 383.151, 52783.269 24/01/17,02:33:26,14,11,1, 12.0,1,1, -3.661, 10503.160, 383.209, 52783.424 24/01/17,02:33:26,15,11,1, 12.0,1,1, -3.661, 10503.189, 383.232, 52783.371 24/01/17,02:33:26,16,11,1, 12.0,1,1, -3.661, 10503.183, 383.205, 52783.346 24/01/17,02:33:26,17,11,1, 12.0,1,1, -3.661, 10503.136, 383.193, 52783.426 24/01/17,02:33:26,18,11,1, 12.0,1,1, -3.661, 10503.153, 383.161, 52783.306 24/01/17,02:33:26,19,11,1, 12.0,1,1, -3.661, 10503.184, 383.196, 52783.310 24/01/17,02:33:27,00,09,1, 11.9,1,1, -3.656, 10503.178, 383.196, 52783.310 24/01/17,02:33:27,01,09,1, 11.9,1,1, -3.656, 10503.215, 383.230, 52783.448 24/01/17,02:33:27,02,09,1, 11.9,1,1, -3.656, 10503.171, 383.194, 52783.387 24/01/17,02:33:27,03,09,1, 11.9,1,1, -3.656, 10503.120, 383.135, 52783.385 24/01/17,02:33:27,04,09,1, 11.9,1,1, -3.656, 10503.206, 383.200, 52783.342 24/01/17,02:33:27,05,09,1, 11.9,1,1, -3.656, 10503.183, 383.194, 52783.398 24/01/17,02:33:27,06,09,1, 11.9,1,1, -3.656, 10503.167, 383.230, 52783.435 24/01/17,02:33:27,07,09,1, 11.9,1,1, -3.656, 10503.184, 383.189, 52783.396 24/01/17,02:33:27,08,09,1, 11.9,1,1, -3.656, 10503.144, 383.143, 52783.279 24/01/17,02:33:27,09,09,1, 11.9,1,1, -3.656, 10503.166, 383.197, 52783.373 24/01/17,02:33:27,10,09,1, 11.9,1,1, -3.656, 10503.171, 383.209, 52783.321 24/01/17,02:33:27,11,09,1, 11.9,1,1, -3.656, 10503.197, 383.225, 52783.392 24/01/17,02:33:27,12,09,1, 11.9,1,1, -3.656, 10503.197, 383.189, 52783.374 24/01/17,02:33:27,13,09,1, 11.9,1,1, -3.656, 10503.175, 383.189, 52783.412 24/01/17,02:33:27,14,09,1, 11.9,1,1, -3.656, 10503.191, 383.179, 52783.353 24/01/17,02:33:27,15,09,1, 11.9,1,1, -3.656, 10503.184, 383.215, 52783.391 24/01/17,02:33:27,16,09,1, 11.9,1,1, -3.656, 10503.193, 383.198, 52783.363 24/01/17,02:33:27,17,09,1, 11.9,1,1, -3.656, 10503.185, 383.184, 52783.387 24/01/17,02:33:27,18,09,1, 11.9,1,1, -3.656, 10503.198, 383.177, 52783.327 24/01/17,02:33:27,19,09,1, 11.9,1,1, -3.656, 10503.188, 383.176, 52783.351 24/01/17,02:33:28,00,10,1, 12.0,1,1, -3.655, 10503.186, 383.176, 52783.351 24/01/17,02:33:28,01,10,1, 12.0,1,1, -3.655, 10503.181, 383.206, 52783.385 24/01/17,02:33:28,02,10,1, 12.0,1,1, -3.655, 10503.191, 383.177, 52783.354 24/01/17,02:33:28,03,10,1, 12.0,1,1, -3.655, 10503.187, 383.165, 52783.326 24/01/17,02:33:28,04,10,1, 12.0,1,1, -3.655, 10503.184, 383.180, 52783.357 24/01/17,02:33:28,05,10,1, 12.0,1,1, -3.655, 10503.194, 383.183, 52783.319 24/01/17,02:33:28,06,10,1, 12.0,1,1, -3.655, 10503.206, 383.235, 52783.409 24/01/17,02:33:28,07,10,1, 12.0,1,1, -3.655, 10503.194, 383.207, 52783.398 24/01/17,02:33:28,08,10,1, 12.0,1,1, -3.655, 10503.179, 383.143, 52783.345 24/01/17,02:33:28,09,10,1, 12.0,1,1, -3.655, 10503.168, 383.140, 52783.306 24/01/17,02:33:28,10,10,1, 12.0,1,1, -3.655, 10503.171, 383.203, 52783.336 24/01/17,02:33:28,11,10,1, 12.0,1,1, -3.655, 10503.184, 383.204, 52783.386 24/01/17,02:33:28,12,10,1, 12.0,1,1, -3.655, 10503.206, 383.199, 52783.342 24/01/17,02:33:28,13,10,1, 12.0,1,1, -3.655, 10503.220, 383.190, 52783.372 24/01/17,02:33:28,14,10,1, 12.0,1,1, -3.655, 10503.182, 383.156, 52783.342 24/01/17,02:33:28,15,10,1, 12.0,1,1, -3.655, 10503.188, 383.190, 52783.335 24/01/17,02:33:28,16,10,1, 12.0,1,1, -3.655, 10503.205, 383.213, 52783.379 24/01/17,02:33:28,17,10,1, 12.0,1,1, -3.655, 10503.176, 383.203, 52783.397 24/01/17,02:33:28,18,10,1, 12.0,1,1, -3.655, 10503.189, 383.216, 52783.362 24/01/17,02:33:28,19,10,1, 12.0,1,1, -3.655, 10503.192, 383.188, 52783.346 24/01/17,02:33:29,00,09,1, 11.8,1,1, -3.657, 10503.186, 383.188, 52783.346 24/01/17,02:33:29,01,09,1, 11.8,1,1, -3.657, 10503.185, 383.211, 52783.345 24/01/17,02:33:29,02,09,1, 11.8,1,1, -3.657, 10503.169, 383.225, 52783.374 24/01/17,02:33:29,03,09,1, 11.8,1,1, -3.657, 10503.199, 383.233, 52783.419 24/01/17,02:33:29,04,09,1, 11.8,1,1, -3.657, 10503.208, 383.174, 52783.368 24/01/17,02:33:29,05,09,1, 11.8,1,1, -3.657, 10503.202, 383.200, 52783.386 24/01/17,02:33:29,06,09,1, 11.8,1,1, -3.657, 10503.181, 383.182, 52783.389 24/01/17,02:33:29,07,09,1, 11.8,1,1, -3.657, 10503.188, 383.226, 52783.425 24/01/17,02:33:29,08,09,1, 11.8,1,1, -3.657, 10503.188, 383.211, 52783.377 24/01/17,02:33:29,09,09,1, 11.8,1,1, -3.657, 10503.193, 383.178, 52783.327 24/01/17,02:33:29,10,09,1, 11.8,1,1, -3.657, 10503.196, 383.211, 52783.370 24/01/17,02:33:29,11,09,1, 11.8,1,1, -3.657, 10503.201, 383.220, 52783.347 24/01/17,02:33:29,12,09,1, 11.8,1,1, -3.657, 10503.193, 383.217, 52783.384 24/01/17,02:33:29,13,09,1, 11.8,1,1, -3.657, 10503.210, 383.166, 52783.349 24/01/17,02:33:29,14,09,1, 11.8,1,1, -3.657, 10503.184, 383.189, 52783.371 24/01/17,02:33:29,15,09,1, 11.8,1,1, -3.657, 10503.193, 383.224, 52783.338 24/01/17,02:33:29,16,09,1, 11.8,1,1, -3.657, 10503.209, 383.210, 52783.406 24/01/17,02:33:29,17,09,1, 11.8,1,1, -3.657, 10503.187, 383.213, 52783.399 24/01/17,02:33:29,18,09,1, 11.8,1,1, -3.657, 10503.207, 383.219, 52783.372 24/01/17,02:33:29,19,09,1, 11.8,1,1, -3.657, 10503.193, 383.193, 52783.369 24/01/17,02:33:30,00,10,1, 11.9,1,1, -3.654, 10503.186, 383.193, 52783.369 24/01/17,02:33:30,01,10,1, 11.9,1,1, -3.654, 10503.185, 383.226, 52783.384 24/01/17,02:33:30,02,10,1, 11.9,1,1, -3.654, 10503.196, 383.202, 52783.351 24/01/17,02:33:30,03,10,1, 11.9,1,1, -3.654, 10503.196, 383.221, 52783.381 24/01/17,02:33:30,04,10,1, 11.9,1,1, -3.654, 10503.196, 383.190, 52783.387 24/01/17,02:33:30,05,10,1, 11.9,1,1, -3.654, 10503.193, 383.216, 52783.373 24/01/17,02:33:30,06,10,1, 11.9,1,1, -3.654, 10503.177, 383.195, 52783.161 24/01/17,02:33:30,07,10,1, 11.9,1,1, -3.654, 10503.188, 383.243, 52783.519 24/01/17,02:33:30,08,10,1, 11.9,1,1, -3.654, 10503.195, 383.196, 52783.415 24/01/17,02:33:30,09,10,1, 11.9,1,1, -3.654, 10503.184, 383.186, 52783.337 24/01/17,02:33:30,10,10,1, 11.9,1,1, -3.654, 10503.172, 383.188, 52783.357 24/01/17,02:33:30,11,10,1, 11.9,1,1, -3.654, 10503.166, 383.236, 52783.360 24/01/17,02:33:30,12,10,1, 11.9,1,1, -3.654, 10503.188, 383.256, 52783.408 24/01/17,02:33:30,13,10,1, 11.9,1,1, -3.654, 10503.182, 383.209, 52783.387 24/01/17,02:33:30,14,10,1, 11.9,1,1, -3.654, 10503.175, 383.179, 52783.364 24/01/17,02:33:30,15,10,1, 11.9,1,1, -3.654, 10503.166, 383.162, 52783.326 24/01/17,02:33:30,16,10,1, 11.9,1,1, -3.654, 10503.160, 383.218, 52783.368 24/01/17,02:33:30,17,10,1, 11.9,1,1, -3.654, 10503.169, 383.241, 52783.315 24/01/17,02:33:30,18,10,1, 11.9,1,1, -3.654, 10503.142, 383.197, 52783.378 24/01/17,02:33:30,19,10,1, 11.9,1,1, -3.654, 10503.183, 383.224, 52783.397 24/01/17,02:33:31,00,10,1, 11.8,1,1, -3.654, 10503.178, 383.224, 52783.397 24/01/17,02:33:31,01,10,1, 11.8,1,1, -3.654, 10503.157, 383.205, 52783.403 24/01/17,02:33:31,02,10,1, 11.8,1,1, -3.654, 10503.191, 383.240, 52783.419 24/01/17,02:33:31,03,10,1, 11.8,1,1, -3.654, 10503.179, 383.239, 52783.397 24/01/17,02:33:31,04,10,1, 11.8,1,1, -3.654, 10503.189, 383.209, 52783.474 24/01/17,02:33:31,05,10,1, 11.8,1,1, -3.654, 10503.183, 383.193, 52783.373 24/01/17,02:33:31,06,10,1, 11.8,1,1, -3.654, 10503.163, 383.196, 52783.383 24/01/17,02:33:31,07,10,1, 11.8,1,1, -3.654, 10503.167, 383.236, 52783.382 24/01/17,02:33:31,08,10,1, 11.8,1,1, -3.654, 10503.179, 383.213, 52783.127 24/01/17,02:33:31,09,10,1, 11.8,1,1, -3.654, 10503.157, 383.216, 52783.455 24/01/17,02:33:31,10,10,1, 11.8,1,1, -3.654, 10503.154, 383.189, 52783.422 24/01/17,02:33:31,11,10,1, 11.8,1,1, -3.654, 10503.161, 383.191, 52783.377 24/01/17,02:33:31,12,10,1, 11.8,1,1, -3.654, 10503.138, 383.226, 52783.376 24/01/17,02:33:31,13,10,1, 11.8,1,1, -3.654, 10503.169, 383.241, 52783.382 24/01/17,02:33:31,14,10,1, 11.8,1,1, -3.654, 10503.163, 383.177, 52783.350 24/01/17,02:33:31,15,10,1, 11.8,1,1, -3.654, 10503.149, 383.187, 52783.328 24/01/17,02:33:31,16,10,1, 11.8,1,1, -3.654, 10503.145, 383.166, 52783.341 24/01/17,02:33:31,17,10,1, 11.8,1,1, -3.654, 10503.135, 383.240, 52783.449 24/01/17,02:33:31,18,10,1, 11.8,1,1, -3.654, 10503.177, 383.232, 52783.402 24/01/17,02:33:31,19,10,1, 11.8,1,1, -3.654, 10503.169, 383.263, 52783.402 24/01/17,02:33:32,00,10,1, 11.9,1,1, -3.659, 10503.169, 383.263, 52783.402 24/01/17,02:33:32,01,10,1, 11.9,1,1, -3.659, 10503.130, 383.236, 52783.339 24/01/17,02:33:32,02,10,1, 11.9,1,1, -3.659, 10503.163, 383.239, 52783.360 24/01/17,02:33:32,03,10,1, 11.9,1,1, -3.659, 10503.144, 383.228, 52783.395 24/01/17,02:33:32,04,10,1, 11.9,1,1, -3.659, 10503.163, 383.257, 52783.394 24/01/17,02:33:32,05,10,1, 11.9,1,1, -3.659, 10503.126, 383.184, 52783.339 24/01/17,02:33:32,06,10,1, 11.9,1,1, -3.659, 10503.155, 383.208, 52783.382 24/01/17,02:33:32,07,10,1, 11.9,1,1, -3.659, 10503.171, 383.212, 52783.370 24/01/17,02:33:32,08,10,1, 11.9,1,1, -3.659, 10503.149, 383.242, 52783.387 24/01/17,02:33:32,09,10,1, 11.9,1,1, -3.659, 10503.160, 383.242, 52783.404 24/01/17,02:33:32,10,10,1, 11.9,1,1, -3.659, 10503.174, 383.219, 52783.357 24/01/17,02:33:32,11,10,1, 11.9,1,1, -3.659, 10503.139, 383.210, 52783.336 24/01/17,02:33:32,12,10,1, 11.9,1,1, -3.659, 10503.172, 383.238, 52783.352 24/01/17,02:33:32,13,10,1, 11.9,1,1, -3.659, 10503.159, 383.275, 52783.405 24/01/17,02:33:32,14,10,1, 11.9,1,1, -3.659, 10503.143, 383.224, 52783.403 24/01/17,02:33:32,15,10,1, 11.9,1,1, -3.659, 10503.142, 383.213, 52783.335 24/01/17,02:33:32,16,10,1, 11.9,1,1, -3.659, 10503.147, 383.220, 52783.383 24/01/17,02:33:32,17,10,1, 11.9,1,1, -3.659, 10503.134, 383.217, 52783.368 24/01/17,02:33:32,18,10,1, 11.9,1,1, -3.659, 10503.123, 383.230, 52783.318 24/01/17,02:33:32,19,10,1, 11.9,1,1, -3.659, 10503.135, 383.234, 52783.408 24/01/17,02:33:33,00,10,1, 11.9,1,1, -3.653, 10503.128, 383.234, 52783.408 24/01/17,02:33:33,01,10,1, 11.9,1,1, -3.653, 10503.142, 383.218, 52783.309 24/01/17,02:33:33,02,10,1, 11.9,1,1, -3.653, 10503.123, 383.223, 52783.331 24/01/17,02:33:33,03,10,1, 11.9,1,1, -3.653, 10503.123, 383.238, 52783.350 24/01/17,02:33:33,04,10,1, 11.9,1,1, -3.653, 10503.141, 383.258, 52783.370 24/01/17,02:33:33,05,10,1, 11.9,1,1, -3.653, 10503.121, 383.220, 52783.324 24/01/17,02:33:33,06,10,1, 11.9,1,1, -3.653, 10503.118, 383.224, 52783.383 24/01/17,02:33:33,07,10,1, 11.9,1,1, -3.653, 10503.134, 383.203, 52783.316 24/01/17,02:33:33,08,10,1, 11.9,1,1, -3.653, 10503.119, 383.234, 52783.352 24/01/17,02:33:33,09,10,1, 11.9,1,1, -3.653, 10503.145, 383.258, 52783.359 24/01/17,02:33:33,10,10,1, 11.9,1,1, -3.653, 10503.163, 383.225, 52783.332 24/01/17,02:33:33,11,10,1, 11.9,1,1, -3.653, 10503.133, 383.214, 52783.350 24/01/17,02:33:33,12,10,1, 11.9,1,1, -3.653, 10503.151, 383.214, 52783.341 24/01/17,02:33:33,13,10,1, 11.9,1,1, -3.653, 10503.117, 383.257, 52783.395 24/01/17,02:33:33,14,10,1, 11.9,1,1, -3.653, 10503.171, 383.241, 52783.367 24/01/17,02:33:33,15,10,1, 11.9,1,1, -3.653, 10503.126, 383.222, 52783.441 24/01/17,02:33:33,16,10,1, 11.9,1,1, -3.653, 10503.139, 383.222, 52783.360 24/01/17,02:33:33,17,10,1, 11.9,1,1, -3.653, 10503.113, 383.227, 52783.285 24/01/17,02:33:33,18,10,1, 11.9,1,1, -3.653, 10503.127, 383.251, 52783.417 24/01/17,02:33:33,19,10,1, 11.9,1,1, -3.653, 10503.117, 383.275, 52783.400 24/01/17,02:33:34,00,09,1, 11.9,1,1, -3.660, 10503.111, 383.275, 52783.400 24/01/17,02:33:34,01,09,1, 11.9,1,1, -3.660, 10503.119, 383.250, 52783.409 24/01/17,02:33:34,02,09,1, 11.9,1,1, -3.660, 10503.132, 383.227, 52783.289 24/01/17,02:33:34,03,09,1, 11.9,1,1, -3.660, 10503.107, 383.238, 52783.387 24/01/17,02:33:34,04,09,1, 11.9,1,1, -3.660, 10503.143, 383.274, 52783.402 24/01/17,02:33:34,05,09,1, 11.9,1,1, -3.660, 10503.121, 383.280, 52783.403 24/01/17,02:33:34,06,09,1, 11.9,1,1, -3.660, 10503.122, 383.253, 52783.356 24/01/17,02:33:34,07,09,1, 11.9,1,1, -3.660, 10503.134, 383.257, 52783.343 24/01/17,02:33:34,08,09,1, 11.9,1,1, -3.660, 10503.106, 383.245, 52783.326 24/01/17,02:33:34,09,09,1, 11.9,1,1, -3.660, 10503.150, 383.302, 52783.431 24/01/17,02:33:34,10,09,1, 11.9,1,1, -3.660, 10503.124, 383.285, 52783.401 24/01/17,02:33:34,11,09,1, 11.9,1,1, -3.660, 10503.121, 383.243, 52783.356 24/01/17,02:33:34,12,09,1, 11.9,1,1, -3.660, 10503.083, 383.242, 52783.336 24/01/17,02:33:34,13,09,1, 11.9,1,1, -3.660, 10503.091, 383.242, 52783.321 24/01/17,02:33:34,14,09,1, 11.9,1,1, -3.660, 10503.127, 383.284, 52783.395 24/01/17,02:33:34,15,09,1, 11.9,1,1, -3.660, 10503.128, 383.259, 52783.357 24/01/17,02:33:34,16,09,1, 11.9,1,1, -3.660, 10503.123, 383.247, 52783.361 24/01/17,02:33:34,17,09,1, 11.9,1,1, -3.660, 10503.103, 383.222, 52783.299 24/01/17,02:33:34,18,09,1, 11.9,1,1, -3.660, 10503.095, 383.246, 52783.308 24/01/17,02:33:34,19,09,1, 11.9,1,1, -3.660, 10503.108, 383.296, 52783.354 24/01/17,02:33:35,00,10,1, 11.9,1,1, -3.657, 10503.103, 383.296, 52783.354 24/01/17,02:33:35,01,10,1, 11.9,1,1, -3.657, 10503.121, 383.251, 52783.366 24/01/17,02:33:35,02,10,1, 11.9,1,1, -3.657, 10503.105, 383.221, 52783.362 24/01/17,02:33:35,03,10,1, 11.9,1,1, -3.657, 10503.096, 383.250, 52783.344 24/01/17,02:33:35,04,10,1, 11.9,1,1, -3.657, 10503.100, 383.266, 52783.354 24/01/17,02:33:35,05,10,1, 11.9,1,1, -3.657, 10503.130, 383.280, 52783.338 24/01/17,02:33:35,06,10,1, 11.9,1,1, -3.657, 10503.096, 383.245, 52783.386 24/01/17,02:33:35,07,10,1, 11.9,1,1, -3.657, 10503.105, 383.222, 52783.302 24/01/17,02:33:35,08,10,1, 11.9,1,1, -3.657, 10503.090, 383.242, 52783.348 24/01/17,02:33:35,09,10,1, 11.9,1,1, -3.657, 10503.105, 383.262, 52783.333 24/01/17,02:33:35,10,10,1, 11.9,1,1, -3.657, 10503.112, 383.315, 52783.396 24/01/17,02:33:35,11,10,1, 11.9,1,1, -3.657, 10503.120, 383.247, 52783.302 24/01/17,02:33:35,12,10,1, 11.9,1,1, -3.657, 10503.118, 383.234, 52783.313 24/01/17,02:33:35,13,10,1, 11.9,1,1, -3.657, 10503.088, 383.236, 52783.355 24/01/17,02:33:35,14,10,1, 11.9,1,1, -3.657, 10503.099, 383.265, 52783.311 24/01/17,02:33:35,15,10,1, 11.9,1,1, -3.657, 10503.108, 383.269, 52783.338 24/01/17,02:33:35,16,10,1, 11.9,1,1, -3.657, 10503.137, 383.258, 52783.394 24/01/17,02:33:35,17,10,1, 11.9,1,1, -3.657, 10503.120, 383.243, 52783.405 24/01/17,02:33:35,18,10,1, 11.9,1,1, -3.657, 10503.074, 383.229, 52783.344 24/01/17,02:33:35,19,10,1, 11.9,1,1, -3.657, 10503.118, 383.266, 52783.369 24/01/17,02:33:36,00,09,1, 11.9,1,1, -3.659, 10503.111, 383.266, 52783.369 24/01/17,02:33:36,01,09,1, 11.9,1,1, -3.659, 10503.125, 383.288, 52783.359 24/01/17,02:33:36,02,09,1, 11.9,1,1, -3.659, 10503.114, 383.255, 52783.285 24/01/17,02:33:36,03,09,1, 11.9,1,1, -3.659, 10503.094, 383.264, 52783.383 24/01/17,02:33:36,04,09,1, 11.9,1,1, -3.659, 10503.111, 383.265, 52783.305 24/01/17,02:33:36,05,09,1, 11.9,1,1, -3.659, 10503.117, 383.269, 52783.357 24/01/17,02:33:36,06,09,1, 11.9,1,1, -3.659, 10503.137, 383.302, 52783.378 24/01/17,02:33:36,07,09,1, 11.9,1,1, -3.659, 10503.117, 383.263, 52783.348 24/01/17,02:33:36,08,09,1, 11.9,1,1, -3.659, 10503.101, 383.268, 52783.319 24/01/17,02:33:36,09,09,1, 11.9,1,1, -3.659, 10503.085, 383.267, 52783.355 24/01/17,02:33:36,10,09,1, 11.9,1,1, -3.659, 10503.115, 383.282, 52783.423 24/01/17,02:33:36,11,09,1, 11.9,1,1, -3.659, 10503.100, 383.290, 52783.547 24/01/17,02:33:36,12,09,1, 11.9,1,1, -3.659, 10503.142, 383.246, 52783.302 24/01/17,02:33:36,13,09,1, 11.9,1,1, -3.659, 10503.115, 383.247, 52783.294 24/01/17,02:33:36,14,09,1, 11.9,1,1, -3.659, 10503.100, 383.250, 52783.331 24/01/17,02:33:36,15,09,1, 11.9,1,1, -3.659, 10503.118, 383.313, 52783.384 24/01/17,02:33:36,16,09,1, 11.9,1,1, -3.659, 10503.106, 383.288, 52783.442 24/01/17,02:33:36,17,09,1, 11.9,1,1, -3.659, 10503.121, 383.272, 52783.294 24/01/17,02:33:36,18,09,1, 11.9,1,1, -3.659, 10503.081, 383.216, 52783.298 24/01/17,02:33:36,19,09,1, 11.9,1,1, -3.659, 10503.093, 383.275, 52783.322 24/01/17,02:33:37,00,08,1, 11.9,1,1, -3.661, 10503.086, 383.275, 52783.322 24/01/17,02:33:37,01,08,1, 11.9,1,1, -3.661, 10503.099, 383.277, 52783.337 24/01/17,02:33:37,02,08,1, 11.9,1,1, -3.661, 10503.097, 383.292, 52783.388 24/01/17,02:33:37,03,08,1, 11.9,1,1, -3.661, 10503.112, 383.245, 52783.337 24/01/17,02:33:37,04,08,1, 11.9,1,1, -3.661, 10503.093, 383.293, 52783.375 24/01/17,02:33:37,05,08,1, 11.9,1,1, -3.661, 10503.087, 383.272, 52783.328 24/01/17,02:33:37,06,08,1, 11.9,1,1, -3.661, 10503.079, 383.334, 52783.380 24/01/17,02:33:37,07,08,1, 11.9,1,1, -3.661, 10503.082, 383.255, 52783.340 24/01/17,02:33:37,08,08,1, 11.9,1,1, -3.661, 10503.107, 383.253, 52783.337 24/01/17,02:33:37,09,08,1, 11.9,1,1, -3.661, 10503.066, 383.235, 52783.303 24/01/17,02:33:37,10,08,1, 11.9,1,1, -3.661, 10503.107, 383.325, 52783.434 24/01/17,02:33:37,11,08,1, 11.9,1,1, -3.661, 10503.100, 383.308, 52783.369 24/01/17,02:33:37,12,08,1, 11.9,1,1, -3.661, 10503.117, 383.284, 52783.355 24/01/17,02:33:37,13,08,1, 11.9,1,1, -3.661, 10503.124, 383.276, 52783.343 24/01/17,02:33:37,14,08,1, 11.9,1,1, -3.661, 10503.106, 383.232, 52783.327 24/01/17,02:33:37,15,08,1, 11.9,1,1, -3.661, 10503.083, 383.276, 52783.333 24/01/17,02:33:37,16,08,1, 11.9,1,1, -3.661, 10503.109, 383.327, 52783.365 24/01/17,02:33:37,17,08,1, 11.9,1,1, -3.661, 10503.103, 383.318, 52783.362 24/01/17,02:33:37,18,08,1, 11.9,1,1, -3.661, 10503.087, 383.272, 52783.294 24/01/17,02:33:37,19,08,1, 11.9,1,1, -3.661, 10503.116, 383.294, 52783.351 24/01/17,02:33:38,00,08,1, 11.9,1,1, -3.657, 10503.111, 383.294, 52783.351 24/01/17,02:33:38,01,08,1, 11.9,1,1, -3.657, 10503.081, 383.324, 52783.481 24/01/17,02:33:38,02,08,1, 11.9,1,1, -3.657, 10503.132, 383.322, 52783.298 24/01/17,02:33:38,03,08,1, 11.9,1,1, -3.657, 10503.140, 383.281, 52783.233 24/01/17,02:33:38,04,08,1, 11.9,1,1, -3.657, 10503.123, 383.286, 52783.249 24/01/17,02:33:38,05,08,1, 11.9,1,1, -3.657, 10503.103, 383.285, 52783.355 24/01/17,02:33:38,06,08,1, 11.9,1,1, -3.657, 10503.104, 383.338, 52783.367 24/01/17,02:33:38,07,08,1, 11.9,1,1, -3.657, 10503.140, 383.303, 52783.341 24/01/17,02:33:38,08,08,1, 11.9,1,1, -3.657, 10503.123, 383.303, 52783.361 24/01/17,02:33:38,09,08,1, 11.9,1,1, -3.657, 10503.099, 383.254, 52783.331 24/01/17,02:33:38,10,08,1, 11.9,1,1, -3.657, 10503.109, 383.302, 52783.371 24/01/17,02:33:38,11,08,1, 11.9,1,1, -3.657, 10503.104, 383.313, 52783.374 24/01/17,02:33:38,12,08,1, 11.9,1,1, -3.657, 10503.104, 383.307, 52783.365 24/01/17,02:33:38,13,08,1, 11.9,1,1, -3.657, 10503.128, 383.284, 52783.317 24/01/17,02:33:38,14,08,1, 11.9,1,1, -3.657, 10503.136, 383.284, 52783.389 24/01/17,02:33:38,15,08,1, 11.9,1,1, -3.657, 10503.120, 383.295, 52783.337 24/01/17,02:33:38,16,08,1, 11.9,1,1, -3.657, 10503.141, 383.315, 52783.378 24/01/17,02:33:38,17,08,1, 11.9,1,1, -3.657, 10503.091, 383.325, 52783.518 24/01/17,02:33:38,18,08,1, 11.9,1,1, -3.657, 10503.104, 383.313, 52783.386 24/01/17,02:33:38,19,08,1, 11.9,1,1, -3.657, 10503.102, 383.279, 52783.362 24/01/17,02:33:39,00,08,1, 12.0,1,1, -3.654, 10503.094, 383.279, 52783.362 24/01/17,02:33:39,01,08,1, 12.0,1,1, -3.654, 10503.114, 383.305, 52783.388 24/01/17,02:33:39,02,08,1, 12.0,1,1, -3.654, 10503.165, 383.315, 52783.340 24/01/17,02:33:39,03,08,1, 12.0,1,1, -3.654, 10503.129, 383.282, 52783.358 24/01/17,02:33:39,04,08,1, 12.0,1,1, -3.654, 10503.127, 383.288, 52783.338 24/01/17,02:33:39,05,08,1, 12.0,1,1, -3.654, 10503.132, 383.280, 52783.353 24/01/17,02:33:39,06,08,1, 12.0,1,1, -3.654, 10503.112, 383.307, 52783.358 24/01/17,02:33:39,07,08,1, 12.0,1,1, -3.654, 10503.152, 383.361, 52783.381 24/01/17,02:33:39,08,08,1, 12.0,1,1, -3.654, 10503.149, 383.314, 52783.369 24/01/17,02:33:39,09,08,1, 12.0,1,1, -3.654, 10503.136, 383.272, 52783.315 24/01/17,02:33:39,10,08,1, 12.0,1,1, -3.654, 10503.146, 383.305, 52783.362 24/01/17,02:33:39,11,08,1, 12.0,1,1, -3.654, 10503.138, 383.321, 52783.346 24/01/17,02:33:39,12,08,1, 12.0,1,1, -3.654, 10503.142, 383.343, 52783.393 24/01/17,02:33:39,13,08,1, 12.0,1,1, -3.654, 10503.136, 383.310, 52783.346 24/01/17,02:33:39,14,08,1, 12.0,1,1, -3.654, 10503.144, 383.288, 52783.347 24/01/17,02:33:39,15,08,1, 12.0,1,1, -3.654, 10503.134, 383.258, 52783.338 24/01/17,02:33:39,16,08,1, 12.0,1,1, -3.654, 10503.151, 383.303, 52783.338 24/01/17,02:33:39,17,08,1, 12.0,1,1, -3.654, 10503.163, 383.310, 52783.360 24/01/17,02:33:39,18,08,1, 12.0,1,1, -3.654, 10503.159, 383.280, 52783.368 24/01/17,02:33:39,19,08,1, 12.0,1,1, -3.654, 10503.175, 383.258, 52783.378 24/01/17,02:33:40,00,08,1, 11.9,1,1, -3.658, 10503.169, 383.258, 52783.378 24/01/17,02:33:40,01,08,1, 11.9,1,1, -3.658, 10503.168, 383.317, 52783.339 24/01/17,02:33:40,02,08,1, 11.9,1,1, -3.658, 10503.158, 383.319, 52783.344 24/01/17,02:33:40,03,08,1, 11.9,1,1, -3.658, 10503.169, 383.293, 52783.337 24/01/17,02:33:40,04,08,1, 11.9,1,1, -3.658, 10503.170, 383.314, 52783.352 24/01/17,02:33:40,05,08,1, 11.9,1,1, -3.658, 10503.153, 383.285, 52783.353 24/01/17,02:33:40,06,08,1, 11.9,1,1, -3.658, 10503.172, 383.303, 52783.328 24/01/17,02:33:40,07,08,1, 11.9,1,1, -3.658, 10503.156, 383.330, 52783.340 24/01/17,02:33:40,08,08,1, 11.9,1,1, -3.658, 10503.190, 383.328, 52783.398 24/01/17,02:33:40,09,08,1, 11.9,1,1, -3.658, 10503.184, 383.291, 52783.348 24/01/17,02:33:40,10,08,1, 11.9,1,1, -3.658, 10503.179, 383.270, 52783.320 24/01/17,02:33:40,11,08,1, 11.9,1,1, -3.658, 10503.161, 383.288, 52783.342 24/01/17,02:33:40,12,08,1, 11.9,1,1, -3.658, 10503.182, 383.317, 52783.340 24/01/17,02:33:40,13,08,1, 11.9,1,1, -3.658, 10503.194, 383.322, 52783.353 24/01/17,02:33:40,14,08,1, 11.9,1,1, -3.658, 10503.179, 383.280, 52783.384 24/01/17,02:33:40,15,08,1, 11.9,1,1, -3.658, 10503.178, 383.252, 52783.387 24/01/17,02:33:40,16,08,1, 11.9,1,1, -3.658, 10503.186, 383.285, 52783.352 24/01/17,02:33:40,17,08,1, 11.9,1,1, -3.658, 10503.204, 383.304, 52783.355 24/01/17,02:33:40,18,08,1, 11.9,1,1, -3.658, 10503.205, 383.314, 52783.389 24/01/17,02:33:40,19,08,1, 11.9,1,1, -3.658, 10503.197, 383.309, 52783.324 24/01/17,02:33:41,00,08,1, 11.9,1,1, -3.656, 10503.194, 383.309, 52783.324 24/01/17,02:33:41,01,08,1, 11.9,1,1, -3.656, 10503.189, 383.259, 52783.370 24/01/17,02:33:41,02,08,1, 11.9,1,1, -3.656, 10503.195, 383.302, 52783.337 24/01/17,02:33:41,03,08,1, 11.9,1,1, -3.656, 10503.236, 383.344, 52783.341 24/01/17,02:33:41,04,08,1, 11.9,1,1, -3.656, 10503.220, 383.322, 52783.396 24/01/17,02:33:41,05,08,1, 11.9,1,1, -3.656, 10503.214, 383.267, 52783.342 24/01/17,02:33:41,06,08,1, 11.9,1,1, -3.656, 10503.219, 383.273, 52783.381 24/01/17,02:33:41,07,08,1, 11.9,1,1, -3.656, 10503.194, 383.310, 52783.346 24/01/17,02:33:41,08,08,1, 11.9,1,1, -3.656, 10503.230, 383.348, 52783.350 24/01/17,02:33:41,09,08,1, 11.9,1,1, -3.656, 10503.236, 383.306, 52783.342 24/01/17,02:33:41,10,08,1, 11.9,1,1, -3.656, 10503.219, 383.296, 52783.374 24/01/17,02:33:41,11,08,1, 11.9,1,1, -3.656, 10503.221, 383.285, 52783.339 24/01/17,02:33:41,12,08,1, 11.9,1,1, -3.656, 10503.201, 383.314, 52783.378 24/01/17,02:33:41,13,08,1, 11.9,1,1, -3.656, 10503.237, 383.313, 52783.363 24/01/17,02:33:41,14,08,1, 11.9,1,1, -3.656, 10503.218, 383.327, 52783.325 24/01/17,02:33:41,15,08,1, 11.9,1,1, -3.656, 10503.228, 383.267, 52783.353 24/01/17,02:33:41,16,08,1, 11.9,1,1, -3.656, 10503.224, 383.274, 52783.339 24/01/17,02:33:41,17,08,1, 11.9,1,1, -3.656, 10503.217, 383.303, 52783.335 24/01/17,02:33:41,18,08,1, 11.9,1,1, -3.656, 10503.242, 383.326, 52783.389 24/01/17,02:33:41,19,08,1, 11.9,1,1, -3.656, 10503.237, 383.313, 52783.369 24/01/17,02:33:42,00,09,1, 11.9,1,1, -3.657, 10503.236, 383.313, 52783.369 24/01/17,02:33:42,01,09,1, 11.9,1,1, -3.657, 10503.227, 383.255, 52783.379 24/01/17,02:33:42,02,09,1, 11.9,1,1, -3.657, 10503.254, 383.263, 52783.297 24/01/17,02:33:42,03,09,1, 11.9,1,1, -3.657, 10503.252, 383.310, 52783.336 24/01/17,02:33:42,04,09,1, 11.9,1,1, -3.657, 10503.258, 383.318, 52783.357 24/01/17,02:33:42,05,09,1, 11.9,1,1, -3.657, 10503.261, 383.298, 52783.343 24/01/17,02:33:42,06,09,1, 11.9,1,1, -3.657, 10503.257, 383.284, 52783.317 24/01/17,02:33:42,07,09,1, 11.9,1,1, -3.657, 10503.225, 383.254, 52783.304 24/01/17,02:33:42,08,09,1, 11.9,1,1, -3.657, 10503.303, 383.325, 52783.378 24/01/17,02:33:42,09,09,1, 11.9,1,1, -3.657, 10503.278, 383.325, 52783.385 24/01/17,02:33:42,10,09,1, 11.9,1,1, -3.657, 10503.262, 383.324, 52783.359 24/01/17,02:33:42,11,09,1, 11.9,1,1, -3.657, 10503.280, 383.302, 52783.391 24/01/17,02:33:42,12,09,1, 11.9,1,1, -3.657, 10503.262, 383.274, 52783.366 24/01/17,02:33:42,13,09,1, 11.9,1,1, -3.657, 10503.262, 383.273, 52783.322 24/01/17,02:33:42,14,09,1, 11.9,1,1, -3.657, 10503.281, 383.319, 52783.400 24/01/17,02:33:42,15,09,1, 11.9,1,1, -3.657, 10503.275, 383.308, 52783.385 24/01/17,02:33:42,16,09,1, 11.9,1,1, -3.657, 10503.290, 383.305, 52783.331 24/01/17,02:33:42,17,09,1, 11.9,1,1, -3.657, 10503.269, 383.268, 52783.340 24/01/17,02:33:42,18,09,1, 11.9,1,1, -3.657, 10503.251, 383.313, 52783.398 24/01/17,02:33:42,19,09,1, 11.9,1,1, -3.657, 10503.279, 383.319, 52783.411 24/01/17,02:33:43,00,08,1, 12.0,1,1, -3.656, 10503.278, 383.319, 52783.411 24/01/17,02:33:43,01,08,1, 12.0,1,1, -3.656, 10503.280, 383.289, 52783.336 24/01/17,02:33:43,02,08,1, 12.0,1,1, -3.656, 10503.242, 383.259, 52783.304 24/01/17,02:33:43,03,08,1, 12.0,1,1, -3.656, 10503.268, 383.311, 52783.340 24/01/17,02:33:43,04,08,1, 12.0,1,1, -3.656, 10503.259, 383.288, 52783.355 24/01/17,02:33:43,05,08,1, 12.0,1,1, -3.656, 10503.287, 383.276, 52783.316 24/01/17,02:33:43,06,08,1, 12.0,1,1, -3.656, 10503.267, 383.261, 52783.297 24/01/17,02:33:43,07,08,1, 12.0,1,1, -3.656, 10503.259, 383.239, 52783.333 24/01/17,02:33:43,08,08,1, 12.0,1,1, -3.656, 10503.243, 383.257, 52783.302 24/01/17,02:33:43,09,08,1, 12.0,1,1, -3.656, 10503.296, 383.321, 52783.356 24/01/17,02:33:43,10,08,1, 12.0,1,1, -3.656, 10503.287, 383.302, 52783.363 24/01/17,02:33:43,11,08,1, 12.0,1,1, -3.656, 10503.306, 383.296, 52783.345 24/01/17,02:33:43,12,08,1, 12.0,1,1, -3.656, 10503.264, 383.248, 52783.324 24/01/17,02:33:43,13,08,1, 12.0,1,1, -3.656, 10503.302, 383.287, 52783.326 24/01/17,02:33:43,14,08,1, 12.0,1,1, -3.656, 10503.327, 383.290, 52783.346 24/01/17,02:33:43,15,08,1, 12.0,1,1, -3.656, 10503.296, 383.298, 52783.334 24/01/17,02:33:43,16,08,1, 12.0,1,1, -3.656, 10503.302, 383.270, 52783.318 24/01/17,02:33:43,17,08,1, 12.0,1,1, -3.656, 10503.286, 383.229, 52783.320 24/01/17,02:33:43,18,08,1, 12.0,1,1, -3.656, 10503.266, 383.242, 52783.335 24/01/17,02:33:43,19,08,1, 12.0,1,1, -3.656, 10503.296, 383.307, 52783.371 24/01/17,02:33:44,00,08,1, 11.9,1,1, -3.651, 10503.294, 383.307, 52783.371 24/01/17,02:33:44,01,08,1, 11.9,1,1, -3.651, 10503.300, 383.317, 52783.382 24/01/17,02:33:44,02,08,1, 11.9,1,1, -3.651, 10503.295, 383.258, 52783.314 24/01/17,02:33:44,03,08,1, 11.9,1,1, -3.651, 10503.290, 383.228, 52783.261 24/01/17,02:33:44,04,08,1, 11.9,1,1, -3.651, 10503.290, 383.312, 52783.336 24/01/17,02:33:44,05,08,1, 11.9,1,1, -3.651, 10503.303, 383.309, 52783.366 24/01/17,02:33:44,06,08,1, 11.9,1,1, -3.651, 10503.329, 383.285, 52783.400 24/01/17,02:33:44,07,08,1, 11.9,1,1, -3.651, 10503.327, 383.280, 52783.338 24/01/17,02:33:44,08,08,1, 11.9,1,1, -3.651, 10503.304, 383.252, 52783.281 24/01/17,02:33:44,09,08,1, 11.9,1,1, -3.651, 10503.297, 383.294, 52783.347 24/01/17,02:33:44,10,08,1, 11.9,1,1, -3.651, 10503.300, 383.296, 52783.385 24/01/17,02:33:44,11,08,1, 11.9,1,1, -3.651, 10503.312, 383.310, 52783.392 24/01/17,02:33:44,12,08,1, 11.9,1,1, -3.651, 10503.291, 383.236, 52783.351 24/01/17,02:33:44,13,08,1, 11.9,1,1, -3.651, 10503.322, 383.254, 52783.382 24/01/17,02:33:44,14,08,1, 11.9,1,1, -3.651, 10503.320, 383.259, 52783.344 24/01/17,02:33:44,15,08,1, 11.9,1,1, -3.651, 10503.316, 383.298, 52783.347 24/01/17,02:33:44,16,08,1, 11.9,1,1, -3.651, 10503.314, 383.312, 52783.413 24/01/17,02:33:44,17,08,1, 11.9,1,1, -3.651, 10503.311, 383.214, 52783.276 24/01/17,02:33:44,18,08,1, 11.9,1,1, -3.651, 10503.316, 383.236, 52783.377 24/01/17,02:33:44,19,08,1, 11.9,1,1, -3.651, 10503.304, 383.245, 52783.347 24/01/17,02:33:45,00,09,1, 11.9,1,1, -3.654, 10503.303, 383.245, 52783.347 24/01/17,02:33:45,01,09,1, 11.9,1,1, -3.654, 10503.319, 383.292, 52783.357 24/01/17,02:33:45,02,09,1, 11.9,1,1, -3.654, 10503.284, 383.232, 52783.248 24/01/17,02:33:45,03,09,1, 11.9,1,1, -3.654, 10503.307, 383.236, 52783.403 24/01/17,02:33:45,04,09,1, 11.9,1,1, -3.654, 10503.320, 383.250, 52783.342 24/01/17,02:33:45,05,09,1, 11.9,1,1, -3.654, 10503.344, 383.285, 52783.384 24/01/17,02:33:45,06,09,1, 11.9,1,1, -3.654, 10503.332, 383.275, 52783.370 24/01/17,02:33:45,07,09,1, 11.9,1,1, -3.654, 10503.339, 383.257, 52783.405 24/01/17,02:33:45,08,09,1, 11.9,1,1, -3.654, 10503.348, 383.255, 52783.373 24/01/17,02:33:45,09,09,1, 11.9,1,1, -3.654, 10503.306, 383.217, 52783.323 24/01/17,02:33:45,10,09,1, 11.9,1,1, -3.654, 10503.363, 383.275, 52783.347 24/01/17,02:33:45,11,09,1, 11.9,1,1, -3.654, 10503.328, 383.279, 52783.373 24/01/17,02:33:45,12,09,1, 11.9,1,1, -3.654, 10503.356, 383.252, 52783.358 24/01/17,02:33:45,13,09,1, 11.9,1,1, -3.654, 10503.331, 383.249, 52783.355 24/01/17,02:33:45,14,09,1, 11.9,1,1, -3.654, 10503.335, 383.229, 52783.318 24/01/17,02:33:45,15,09,1, 11.9,1,1, -3.654, 10503.354, 383.262, 52783.325 24/01/17,02:33:45,16,09,1, 11.9,1,1, -3.654, 10503.374, 383.281, 52783.341 24/01/17,02:33:45,17,09,1, 11.9,1,1, -3.654, 10503.367, 383.271, 52783.370 24/01/17,02:33:45,18,09,1, 11.9,1,1, -3.654, 10503.352, 383.241, 52783.302 24/01/17,02:33:45,19,09,1, 11.9,1,1, -3.654, 10503.359, 383.252, 52783.250 24/01/17,02:33:46,00,10,1, 11.9,1,1, -3.654, 10503.353, 383.252, 52783.250 24/01/17,02:33:46,01,10,1, 11.9,1,1, -3.654, 10503.350, 383.300, 52783.303 24/01/17,02:33:46,02,10,1, 11.9,1,1, -3.654, 10503.364, 383.264, 52783.286 24/01/17,02:33:46,03,10,1, 11.9,1,1, -3.654, 10503.365, 383.273, 52783.316 24/01/17,02:33:46,04,10,1, 11.9,1,1, -3.654, 10503.361, 383.247, 52783.306 24/01/17,02:33:46,05,10,1, 11.9,1,1, -3.654, 10503.358, 383.267, 52783.308 24/01/17,02:33:46,06,10,1, 11.9,1,1, -3.654, 10503.358, 383.264, 52783.349 24/01/17,02:33:46,07,10,1, 11.9,1,1, -3.654, 10503.362, 383.291, 52783.305 24/01/17,02:33:46,08,10,1, 11.9,1,1, -3.654, 10503.356, 383.270, 52783.269 24/01/17,02:33:46,09,10,1, 11.9,1,1, -3.654, 10503.358, 383.244, 52783.364 24/01/17,02:33:46,10,10,1, 11.9,1,1, -3.654, 10503.351, 383.230, 52783.263 24/01/17,02:33:46,11,10,1, 11.9,1,1, -3.654, 10503.361, 383.277, 52783.281 24/01/17,02:33:46,12,10,1, 11.9,1,1, -3.654, 10503.384, 383.279, 52783.311 24/01/17,02:33:46,13,10,1, 11.9,1,1, -3.654, 10503.382, 383.240, 52783.284 24/01/17,02:33:46,14,10,1, 11.9,1,1, -3.654, 10503.392, 383.227, 52783.302 24/01/17,02:33:46,15,10,1, 11.9,1,1, -3.654, 10503.334, 383.226, 52783.283 24/01/17,02:33:46,16,10,1, 11.9,1,1, -3.654, 10503.356, 383.228, 52783.350 24/01/17,02:33:46,17,10,1, 11.9,1,1, -3.654, 10503.388, 383.286, 52783.306 24/01/17,02:33:46,18,10,1, 11.9,1,1, -3.654, 10503.381, 383.243, 52783.328 24/01/17,02:33:46,19,10,1, 11.9,1,1, -3.654, 10503.359, 383.247, 52783.295 24/01/17,02:33:47,00,10,1, 11.9,1,1, -3.658, 10503.353, 383.247, 52783.295 24/01/17,02:33:47,01,10,1, 11.9,1,1, -3.658, 10503.353, 383.259, 52783.361 24/01/17,02:33:47,02,10,1, 11.9,1,1, -3.658, 10503.394, 383.283, 52783.379 24/01/17,02:33:47,03,10,1, 11.9,1,1, -3.658, 10503.376, 383.246, 52783.333 24/01/17,02:33:47,04,10,1, 11.9,1,1, -3.658, 10503.338, 383.211, 52783.323 24/01/17,02:33:47,05,10,1, 11.9,1,1, -3.658, 10503.375, 383.201, 52783.387 24/01/17,02:33:47,06,10,1, 11.9,1,1, -3.658, 10503.368, 383.219, 52783.255 24/01/17,02:33:47,07,10,1, 11.9,1,1, -3.658, 10503.384, 383.237, 52783.250 24/01/17,02:33:47,08,10,1, 11.9,1,1, -3.658, 10503.387, 383.275, 52783.397 24/01/17,02:33:47,09,10,1, 11.9,1,1, -3.658, 10503.366, 383.249, 52783.292 24/01/17,02:33:47,10,10,1, 11.9,1,1, -3.658, 10503.373, 383.207, 52783.289 24/01/17,02:33:47,11,10,1, 11.9,1,1, -3.658, 10503.351, 383.214, 52783.356 24/01/17,02:33:47,12,10,1, 11.9,1,1, -3.658, 10503.367, 383.221, 52783.293 24/01/17,02:33:47,13,10,1, 11.9,1,1, -3.658, 10503.360, 383.246, 52783.303 24/01/17,02:33:47,14,10,1, 11.9,1,1, -3.658, 10503.361, 383.223, 52783.324 24/01/17,02:33:47,15,10,1, 11.9,1,1, -3.658, 10503.368, 383.224, 52783.339 24/01/17,02:33:47,16,10,1, 11.9,1,1, -3.658, 10503.358, 383.205, 52783.338 24/01/17,02:33:47,17,10,1, 11.9,1,1, -3.658, 10503.369, 383.228, 52783.354 24/01/17,02:33:47,18,10,1, 11.9,1,1, -3.658, 10503.341, 383.225, 52783.315 24/01/17,02:33:47,19,10,1, 11.9,1,1, -3.658, 10503.347, 383.259, 52783.292 24/01/17,02:33:48,00,09,1, 11.9,1,1, -3.655, 10503.345, 383.259, 52783.292 24/01/17,02:33:48,01,09,1, 11.9,1,1, -3.655, 10503.344, 383.191, 52783.286 24/01/17,02:33:48,02,09,1, 11.9,1,1, -3.655, 10503.355, 383.218, 52783.304 24/01/17,02:33:48,03,09,1, 11.9,1,1, -3.655, 10503.396, 383.274, 52783.367 24/01/17,02:33:48,04,09,1, 11.9,1,1, -3.655, 10503.366, 383.262, 52783.382 24/01/17,02:33:48,05,09,1, 11.9,1,1, -3.655, 10503.337, 383.186, 52783.304 24/01/17,02:33:48,06,09,1, 11.9,1,1, -3.655, 10503.356, 383.202, 52783.315 24/01/17,02:33:48,07,09,1, 11.9,1,1, -3.655, 10503.365, 383.239, 52783.368 24/01/17,02:33:48,08,09,1, 11.9,1,1, -3.655, 10503.376, 383.226, 52783.307 24/01/17,02:33:48,09,09,1, 11.9,1,1, -3.655, 10503.371, 383.253, 52783.346 24/01/17,02:33:48,10,09,1, 11.9,1,1, -3.655, 10503.349, 383.199, 52783.330 24/01/17,02:33:48,11,09,1, 11.9,1,1, -3.655, 10503.338, 383.207, 52783.310 24/01/17,02:33:48,12,09,1, 11.9,1,1, -3.655, 10503.351, 383.215, 52783.289 24/01/17,02:33:48,13,09,1, 11.9,1,1, -3.655, 10503.368, 383.242, 52783.318 24/01/17,02:33:48,14,09,1, 11.9,1,1, -3.655, 10503.365, 383.237, 52783.311 24/01/17,02:33:48,15,09,1, 11.9,1,1, -3.655, 10503.359, 383.212, 52783.280 24/01/17,02:33:48,16,09,1, 11.9,1,1, -3.655, 10503.319, 383.199, 52783.297 24/01/17,02:33:48,17,09,1, 11.9,1,1, -3.655, 10503.365, 383.197, 52783.347 24/01/17,02:33:48,18,09,1, 11.9,1,1, -3.655, 10503.342, 383.236, 52783.318 24/01/17,02:33:48,19,09,1, 11.9,1,1, -3.655, 10503.351, 383.239, 52783.314 24/01/17,02:33:49,00,09,1, 11.9,1,1, -3.658, 10503.345, 383.239, 52783.314 24/01/17,02:33:49,01,09,1, 11.9,1,1, -3.658, 10503.329, 383.178, 52783.271 24/01/17,02:33:49,02,09,1, 11.9,1,1, -3.658, 10503.340, 383.238, 52783.355 24/01/17,02:33:49,03,09,1, 11.9,1,1, -3.658, 10503.364, 383.224, 52783.354 24/01/17,02:33:49,04,09,1, 11.9,1,1, -3.658, 10503.346, 383.235, 52783.321 24/01/17,02:33:49,05,09,1, 11.9,1,1, -3.658, 10503.349, 383.221, 52783.393 24/01/17,02:33:49,06,09,1, 11.9,1,1, -3.658, 10503.330, 383.191, 52783.318 24/01/17,02:33:49,07,09,1, 11.9,1,1, -3.658, 10503.333, 383.187, 52783.285 24/01/17,02:33:49,08,09,1, 11.9,1,1, -3.658, 10503.311, 383.235, 52783.333 24/01/17,02:33:49,09,09,1, 11.9,1,1, -3.658, 10503.337, 383.256, 52783.381 24/01/17,02:33:49,10,09,1, 11.9,1,1, -3.658, 10503.359, 383.213, 52783.308 24/01/17,02:33:49,11,09,1, 11.9,1,1, -3.658, 10503.333, 383.187, 52783.324 24/01/17,02:33:49,12,09,1, 11.9,1,1, -3.658, 10503.331, 383.180, 52783.269 24/01/17,02:33:49,13,09,1, 11.9,1,1, -3.658, 10503.334, 383.222, 52783.326 24/01/17,02:33:49,14,09,1, 11.9,1,1, -3.658, 10503.332, 383.236, 52783.315 24/01/17,02:33:49,15,09,1, 11.9,1,1, -3.658, 10503.336, 383.214, 52783.303 24/01/17,02:33:49,16,09,1, 11.9,1,1, -3.658, 10503.341, 383.184, 52783.270 24/01/17,02:33:49,17,09,1, 11.9,1,1, -3.658, 10503.316, 383.161, 52783.303 24/01/17,02:33:49,18,09,1, 11.9,1,1, -3.658, 10503.314, 383.215, 52783.283 24/01/17,02:33:49,19,09,1, 11.9,1,1, -3.658, 10503.339, 383.225, 52783.363 24/01/17,02:33:50,00,09,1, 11.9,1,1, -3.655, 10503.336, 383.225, 52783.363 24/01/17,02:33:50,01,09,1, 11.9,1,1, -3.655, 10503.331, 383.184, 52783.302 24/01/17,02:33:50,02,09,1, 11.9,1,1, -3.655, 10503.324, 383.178, 52783.277 24/01/17,02:33:50,03,09,1, 11.9,1,1, -3.655, 10503.287, 383.203, 52783.335 24/01/17,02:33:50,04,09,1, 11.9,1,1, -3.655, 10503.317, 383.229, 52783.275 24/01/17,02:33:50,05,09,1, 11.9,1,1, -3.655, 10503.332, 383.229, 52783.407 24/01/17,02:33:50,06,09,1, 11.9,1,1, -3.655, 10503.335, 383.174, 52783.332 24/01/17,02:33:50,07,09,1, 11.9,1,1, -3.655, 10503.319, 383.183, 52783.284 24/01/17,02:33:50,08,09,1, 11.9,1,1, -3.655, 10503.313, 383.202, 52783.320 24/01/17,02:33:50,09,09,1, 11.9,1,1, -3.655, 10503.334, 383.209, 52783.375 24/01/17,02:33:50,10,09,1, 11.9,1,1, -3.655, 10503.326, 383.206, 52783.405 24/01/17,02:33:50,11,09,1, 11.9,1,1, -3.655, 10503.320, 383.196, 52783.326 24/01/17,02:33:50,12,09,1, 11.9,1,1, -3.655, 10503.330, 383.163, 52783.327 24/01/17,02:33:50,13,09,1, 11.9,1,1, -3.655, 10503.312, 383.175, 52783.309 24/01/17,02:33:50,14,09,1, 11.9,1,1, -3.655, 10503.330, 383.201, 52783.325 24/01/17,02:33:50,15,09,1, 11.9,1,1, -3.655, 10503.333, 383.205, 52783.338 24/01/17,02:33:50,16,09,1, 11.9,1,1, -3.655, 10503.342, 383.188, 52783.307 24/01/17,02:33:50,17,09,1, 11.9,1,1, -3.655, 10503.333, 383.159, 52783.292 24/01/17,02:33:50,18,09,1, 11.9,1,1, -3.655, 10503.305, 383.179, 52783.259 24/01/17,02:33:50,19,09,1, 11.9,1,1, -3.655, 10503.308, 383.173, 52783.327 24/01/17,02:33:51,00,10,1, 11.8,1,1, -3.654, 10503.303, 383.173, 52783.327 24/01/17,02:33:51,01,10,1, 11.8,1,1, -3.654, 10503.321, 383.175, 52783.278 24/01/17,02:33:51,02,10,1, 11.8,1,1, -3.654, 10503.311, 383.147, 52783.303 24/01/17,02:33:51,03,10,1, 11.8,1,1, -3.654, 10503.285, 383.152, 52783.308 24/01/17,02:33:51,04,10,1, 11.8,1,1, -3.654, 10503.296, 383.184, 52783.340 24/01/17,02:33:51,05,10,1, 11.8,1,1, -3.654, 10503.284, 383.191, 52783.350 24/01/17,02:33:51,06,10,1, 11.8,1,1, -3.654, 10503.326, 383.194, 52783.356 24/01/17,02:33:51,07,10,1, 11.8,1,1, -3.654, 10503.305, 383.135, 52783.313 24/01/17,02:33:51,08,10,1, 11.8,1,1, -3.654, 10503.323, 383.156, 52783.290 24/01/17,02:33:51,09,10,1, 11.8,1,1, -3.654, 10503.311, 383.205, 52783.335 24/01/17,02:33:51,10,10,1, 11.8,1,1, -3.654, 10503.329, 383.180, 52783.364 24/01/17,02:33:51,11,10,1, 11.8,1,1, -3.654, 10503.314, 383.168, 52783.349 24/01/17,02:33:51,12,10,1, 11.8,1,1, -3.654, 10503.323, 383.154, 52783.291 24/01/17,02:33:51,13,10,1, 11.8,1,1, -3.654, 10503.304, 383.159, 52783.309 24/01/17,02:33:51,14,10,1, 11.8,1,1, -3.654, 10503.317, 383.191, 52783.325 24/01/17,02:33:51,15,10,1, 11.8,1,1, -3.654, 10503.293, 383.186, 52783.347 24/01/17,02:33:51,16,10,1, 11.8,1,1, -3.654, 10503.336, 383.181, 52783.308 24/01/17,02:33:51,17,10,1, 11.8,1,1, -3.654, 10503.305, 383.141, 52783.292 24/01/17,02:33:51,18,10,1, 11.8,1,1, -3.654, 10503.317, 383.153, 52783.280 24/01/17,02:33:51,19,10,1, 11.8,1,1, -3.654, 10503.296, 383.148, 52783.298 24/01/17,02:33:52,00,11,1, 11.9,1,1, -3.657, 10503.294, 383.148, 52783.298 24/01/17,02:33:52,01,11,1, 11.9,1,1, -3.657, 10503.327, 383.157, 52783.292 24/01/17,02:33:52,02,11,1, 11.9,1,1, -3.657, 10503.310, 383.126, 52783.321 24/01/17,02:33:52,03,11,1, 11.9,1,1, -3.657, 10503.332, 383.134, 52783.276 24/01/17,02:33:52,04,11,1, 11.9,1,1, -3.657, 10503.293, 383.153, 52783.338 24/01/17,02:33:52,05,11,1, 11.9,1,1, -3.657, 10503.296, 383.145, 52783.311 24/01/17,02:33:52,06,11,1, 11.9,1,1, -3.657, 10503.336, 383.181, 52783.282 24/01/17,02:33:52,07,11,1, 11.9,1,1, -3.657, 10503.314, 383.164, 52783.273 24/01/17,02:33:52,08,11,1, 11.9,1,1, -3.657, 10503.311, 383.130, 52783.309 24/01/17,02:33:52,09,11,1, 11.9,1,1, -3.657, 10503.309, 383.150, 52783.317 24/01/17,02:33:52,10,11,1, 11.9,1,1, -3.657, 10503.291, 383.191, 52783.342 24/01/17,02:33:52,11,11,1, 11.9,1,1, -3.657, 10503.317, 383.154, 52783.331 24/01/17,02:33:52,12,11,1, 11.9,1,1, -3.657, 10503.321, 383.150, 52783.328 24/01/17,02:33:52,13,11,1, 11.9,1,1, -3.657, 10503.330, 383.140, 52783.365 24/01/17,02:33:52,14,11,1, 11.9,1,1, -3.657, 10503.324, 383.117, 52783.290 24/01/17,02:33:52,15,11,1, 11.9,1,1, -3.657, 10503.310, 383.141, 52783.294 24/01/17,02:33:52,16,11,1, 11.9,1,1, -3.657, 10503.337, 383.150, 52783.343 24/01/17,02:33:52,17,11,1, 11.9,1,1, -3.657, 10503.313, 383.185, 52783.383 24/01/17,02:33:52,18,11,1, 11.9,1,1, -3.657, 10503.303, 383.126, 52783.264 24/01/17,02:33:52,19,11,1, 11.9,1,1, -3.657, 10503.319, 383.096, 52783.344 24/01/17,02:33:53,00,11,1, 11.9,1,1, -3.661, 10503.311, 383.096, 52783.344 24/01/17,02:33:53,01,11,1, 11.9,1,1, -3.661, 10503.349, 383.171, 52783.345 24/01/17,02:33:53,02,11,1, 11.9,1,1, -3.661, 10503.318, 383.153, 52783.290 24/01/17,02:33:53,03,11,1, 11.9,1,1, -3.661, 10503.303, 383.131, 52783.251 24/01/17,02:33:53,04,11,1, 11.9,1,1, -3.661, 10503.316, 383.087, 52783.325 24/01/17,02:33:53,05,11,1, 11.9,1,1, -3.661, 10503.319, 383.140, 52783.299 24/01/17,02:33:53,06,11,1, 11.9,1,1, -3.661, 10503.307, 383.158, 52783.360 24/01/17,02:33:53,07,11,1, 11.9,1,1, -3.661, 10503.344, 383.152, 52783.379 24/01/17,02:33:53,08,11,1, 11.9,1,1, -3.661, 10503.323, 383.122, 52783.313 24/01/17,02:33:53,09,11,1, 11.9,1,1, -3.661, 10503.321, 383.100, 52783.331 24/01/17,02:33:53,10,11,1, 11.9,1,1, -3.661, 10503.307, 383.135, 52783.255 24/01/17,02:33:53,11,11,1, 11.9,1,1, -3.661, 10503.285, 383.149, 52783.366 24/01/17,02:33:53,12,11,1, 11.9,1,1, -3.661, 10503.343, 383.136, 52783.374 24/01/17,02:33:53,13,11,1, 11.9,1,1, -3.661, 10503.335, 383.125, 52783.260 24/01/17,02:33:53,14,11,1, 11.9,1,1, -3.661, 10503.331, 383.111, 52783.306 24/01/17,02:33:53,15,11,1, 11.9,1,1, -3.661, 10503.290, 383.122, 52783.307 24/01/17,02:33:53,16,11,1, 11.9,1,1, -3.661, 10503.316, 383.147, 52783.296 24/01/17,02:33:53,17,11,1, 11.9,1,1, -3.661, 10503.304, 383.118, 52783.304 24/01/17,02:33:53,18,11,1, 11.9,1,1, -3.661, 10503.338, 383.124, 52783.296 24/01/17,02:33:53,19,11,1, 11.9,1,1, -3.661, 10503.327, 383.084, 52783.324 24/01/17,02:33:54,00,11,1, 11.9,1,1, -3.659, 10503.320, 383.084, 52783.324 24/01/17,02:33:54,01,11,1, 11.9,1,1, -3.659, 10503.307, 383.115, 52783.320 24/01/17,02:33:54,02,11,1, 11.9,1,1, -3.659, 10503.315, 383.123, 52783.332 24/01/17,02:33:54,03,11,1, 11.9,1,1, -3.659, 10503.331, 383.120, 52783.291 24/01/17,02:33:54,04,11,1, 11.9,1,1, -3.659, 10503.322, 383.087, 52783.285 24/01/17,02:33:54,05,11,1, 11.9,1,1, -3.659, 10503.330, 383.100, 52783.303 24/01/17,02:33:54,06,11,1, 11.9,1,1, -3.659, 10503.322, 383.118, 52783.282 24/01/17,02:33:54,07,11,1, 11.9,1,1, -3.659, 10503.336, 383.153, 52783.341 24/01/17,02:33:54,08,11,1, 11.9,1,1, -3.659, 10503.334, 383.110, 52783.294 24/01/17,02:33:54,09,11,1, 11.9,1,1, -3.659, 10503.332, 383.069, 52783.295 24/01/17,02:33:54,10,11,1, 11.9,1,1, -3.659, 10503.334, 383.074, 52783.312 24/01/17,02:33:54,11,11,1, 11.9,1,1, -3.659, 10503.345, 383.081, 52783.325 24/01/17,02:33:54,12,11,1, 11.9,1,1, -3.659, 10503.362, 383.080, 52783.321 24/01/17,02:33:54,13,11,1, 11.9,1,1, -3.659, 10503.348, 383.119, 52783.279 24/01/17,02:33:54,14,11,1, 11.9,1,1, -3.659, 10503.339, 383.065, 52783.206 24/01/17,02:33:54,15,11,1, 11.9,1,1, -3.659, 10503.345, 383.048, 52783.239 24/01/17,02:33:54,16,11,1, 11.9,1,1, -3.659, 10503.330, 383.051, 52783.307 24/01/17,02:33:54,17,11,1, 11.9,1,1, -3.659, 10503.365, 383.090, 52783.251 24/01/17,02:33:54,18,11,1, 11.9,1,1, -3.659, 10503.368, 383.117, 52783.266 24/01/17,02:33:54,19,11,1, 11.9,1,1, -3.659, 10503.343, 383.061, 52783.257 24/01/17,02:33:55,00,10,1, 11.9,1,1, -3.660, 10503.336, 383.061, 52783.257 24/01/17,02:33:55,01,10,1, 11.9,1,1, -3.660, 10503.354, 383.062, 52783.219 24/01/17,02:33:55,02,10,1, 11.9,1,1, -3.660, 10503.369, 383.092, 52783.391 24/01/17,02:33:55,03,10,1, 11.9,1,1, -3.660, 10503.357, 383.089, 52783.307 24/01/17,02:33:55,04,10,1, 11.9,1,1, -3.660, 10503.356, 383.079, 52783.397 24/01/17,02:33:55,05,10,1, 11.9,1,1, -3.660, 10503.349, 383.031, 52783.330 24/01/17,02:33:55,06,10,1, 11.9,1,1, -3.660, 10503.363, 383.052, 52783.330 24/01/17,02:33:55,07,10,1, 11.9,1,1, -3.660, 10503.369, 383.114, 52783.336 24/01/17,02:33:55,08,10,1, 11.9,1,1, -3.660, 10503.345, 383.075, 52783.347 24/01/17,02:33:55,09,10,1, 11.9,1,1, -3.660, 10503.370, 383.063, 52783.333 24/01/17,02:33:55,10,10,1, 11.9,1,1, -3.660, 10503.353, 383.060, 52783.273 24/01/17,02:33:55,11,10,1, 11.9,1,1, -3.660, 10503.378, 383.070, 52783.227 24/01/17,02:33:55,12,10,1, 11.9,1,1, -3.660, 10503.358, 383.085, 52783.324 24/01/17,02:33:55,13,10,1, 11.9,1,1, -3.660, 10503.388, 383.098, 52783.328 24/01/17,02:33:55,14,10,1, 11.9,1,1, -3.660, 10503.383, 383.102, 52783.336 24/01/17,02:33:55,15,10,1, 11.9,1,1, -3.660, 10503.358, 383.057, 52783.284 24/01/17,02:33:55,16,10,1, 11.9,1,1, -3.660, 10503.375, 383.068, 52783.287 24/01/17,02:33:55,17,10,1, 11.9,1,1, -3.660, 10503.362, 383.043, 52783.225 24/01/17,02:33:55,18,10,1, 11.9,1,1, -3.660, 10503.370, 383.105, 52783.368 24/01/17,02:33:55,19,10,1, 11.9,1,1, -3.660, 10503.378, 383.083, 52783.264 24/01/17,02:33:56,00,11,1, 11.9,1,1, -3.656, 10503.378, 383.083, 52783.264 24/01/17,02:33:56,01,11,1, 11.9,1,1, -3.656, 10503.363, 383.052, 52783.279 24/01/17,02:33:56,02,11,1, 11.9,1,1, -3.656, 10503.377, 383.081, 52783.307 24/01/17,02:33:56,03,11,1, 11.9,1,1, -3.656, 10503.385, 383.078, 52783.311 24/01/17,02:33:56,04,11,1, 11.9,1,1, -3.656, 10503.377, 383.101, 52783.252 24/01/17,02:33:56,05,11,1, 11.9,1,1, -3.656, 10503.397, 383.058, 52783.261 24/01/17,02:33:56,06,11,1, 11.9,1,1, -3.656, 10503.359, 383.054, 52783.333 24/01/17,02:33:56,07,11,1, 11.9,1,1, -3.656, 10503.370, 383.053, 52783.290 24/01/17,02:33:56,08,11,1, 11.9,1,1, -3.656, 10503.376, 383.098, 52783.300 24/01/17,02:33:56,09,11,1, 11.9,1,1, -3.656, 10503.374, 383.106, 52783.285 24/01/17,02:33:56,10,11,1, 11.9,1,1, -3.656, 10503.421, 383.079, 52783.233 24/01/17,02:33:56,11,11,1, 11.9,1,1, -3.656, 10503.347, 383.061, 52783.283 24/01/17,02:33:56,12,11,1, 11.9,1,1, -3.656, 10503.388, 383.061, 52783.269 24/01/17,02:33:56,13,11,1, 11.9,1,1, -3.656, 10503.372, 383.091, 52783.329 24/01/17,02:33:56,14,11,1, 11.9,1,1, -3.656, 10503.407, 383.105, 52783.303 24/01/17,02:33:56,15,11,1, 11.9,1,1, -3.656, 10503.411, 383.088, 52783.343 24/01/17,02:33:56,16,11,1, 11.9,1,1, -3.656, 10503.409, 383.030, 52783.311 24/01/17,02:33:56,17,11,1, 11.9,1,1, -3.656, 10503.385, 383.034, 52783.304 24/01/17,02:33:56,18,11,1, 11.9,1,1, -3.656, 10503.383, 383.074, 52783.294 24/01/17,02:33:56,19,11,1, 11.9,1,1, -3.656, 10503.413, 383.107, 52783.292 24/01/17,02:33:57,00,10,1, 11.9,1,1, -3.653, 10503.411, 383.107, 52783.292 24/01/17,02:33:57,01,10,1, 11.9,1,1, -3.653, 10503.412, 383.043, 52783.232 24/01/17,02:33:57,02,10,1, 11.9,1,1, -3.653, 10503.382, 383.095, 52783.440 24/01/17,02:33:57,03,10,1, 11.9,1,1, -3.653, 10503.407, 383.095, 52783.501 24/01/17,02:33:57,04,10,1, 11.9,1,1, -3.653, 10503.406, 383.089, 52783.311 24/01/17,02:33:57,05,10,1, 11.9,1,1, -3.653, 10503.385, 383.098, 52783.419 24/01/17,02:33:57,06,10,1, 11.9,1,1, -3.653, 10503.395, 383.091, 52783.510 24/01/17,02:33:57,07,10,1, 11.9,1,1, -3.653, 10503.428, 383.107, 52783.443 24/01/17,02:33:57,08,10,1, 11.9,1,1, -3.653, 10503.447, 383.107, 52783.440 24/01/17,02:33:57,09,10,1, 11.9,1,1, -3.653, 10503.430, 383.084, 52783.526 24/01/17,02:33:57,10,10,1, 11.9,1,1, -3.653, 10503.429, 383.121, 52783.531 24/01/17,02:33:57,11,10,1, 11.9,1,1, -3.653, 10503.406, 383.115, 52783.497 24/01/17,02:33:57,12,10,1, 11.9,1,1, -3.653, 10503.397, 383.093, 52783.487 24/01/17,02:33:57,13,10,1, 11.9,1,1, -3.653, 10503.425, 383.083, 52783.506 24/01/17,02:33:57,14,10,1, 11.9,1,1, -3.653, 10503.408, 383.088, 52783.475 24/01/17,02:33:57,15,10,1, 11.9,1,1, -3.653, 10503.426, 383.117, 52783.511 24/01/17,02:33:57,16,10,1, 11.9,1,1, -3.653, 10503.421, 383.108, 52783.487 24/01/17,02:33:57,17,10,1, 11.9,1,1, -3.653, 10503.425, 383.127, 52783.517 24/01/17,02:33:57,18,10,1, 11.9,1,1, -3.653, 10503.404, 383.101, 52783.444 24/01/17,02:33:57,19,10,1, 11.9,1,1, -3.653, 10503.426, 383.096, 52783.494 24/01/17,02:33:58,00,10,1, 11.9,1,1, -3.654, 10503.420, 383.096, 52783.494 24/01/17,02:33:58,01,10,1, 11.9,1,1, -3.654, 10503.428, 383.094, 52783.490 24/01/17,02:33:58,02,10,1, 11.9,1,1, -3.654, 10503.418, 383.097, 52783.498 24/01/17,02:33:58,03,10,1, 11.9,1,1, -3.654, 10503.437, 383.092, 52783.485 24/01/17,02:33:58,04,10,1, 11.9,1,1, -3.654, 10503.431, 383.106, 52783.461 24/01/17,02:33:58,05,10,1, 11.9,1,1, -3.654, 10503.424, 383.107, 52783.477 24/01/17,02:33:58,06,10,1, 11.9,1,1, -3.654, 10503.408, 383.098, 52783.482 24/01/17,02:33:58,07,10,1, 11.9,1,1, -3.654, 10503.423, 383.081, 52783.464 24/01/17,02:33:58,08,10,1, 11.9,1,1, -3.654, 10503.428, 383.094, 52783.431 24/01/17,02:33:58,09,10,1, 11.9,1,1, -3.654, 10503.422, 383.118, 52783.457 24/01/17,02:33:58,10,10,1, 11.9,1,1, -3.654, 10503.426, 383.096, 52783.430 24/01/17,02:33:58,11,10,1, 11.9,1,1, -3.654, 10503.427, 383.075, 52783.514 24/01/17,02:33:58,12,10,1, 11.9,1,1, -3.654, 10503.451, 383.118, 52783.516 24/01/17,02:33:58,13,10,1, 11.9,1,1, -3.654, 10503.408, 383.092, 52783.533 24/01/17,02:33:58,14,10,1, 11.9,1,1, -3.654, 10503.438, 383.081, 52783.412 24/01/17,02:33:58,15,10,1, 11.9,1,1, -3.654, 10503.406, 383.072, 52783.513 24/01/17,02:33:58,16,10,1, 11.9,1,1, -3.654, 10503.424, 383.082, 52783.374 24/01/17,02:33:58,17,10,1, 11.9,1,1, -3.654, 10503.429, 383.086, 52783.500 24/01/17,02:33:58,18,10,1, 11.9,1,1, -3.654, 10503.446, 383.090, 52783.473 24/01/17,02:33:58,19,10,1, 11.9,1,1, -3.654, 10503.444, 383.105, 52783.504 24/01/17,02:33:59,00,10,1, 11.9,1,1, -3.654, 10503.436, 383.105, 52783.504 24/01/17,02:33:59,01,10,1, 11.9,1,1, -3.654, 10503.425, 383.088, 52783.512 24/01/17,02:33:59,02,10,1, 11.9,1,1, -3.654, 10503.444, 383.088, 52783.467 24/01/17,02:33:59,03,10,1, 11.9,1,1, -3.654, 10503.447, 383.094, 52783.493 24/01/17,02:33:59,04,10,1, 11.9,1,1, -3.654, 10503.444, 383.110, 52783.482 24/01/17,02:33:59,05,10,1, 11.9,1,1, -3.654, 10503.442, 383.054, 52783.464 24/01/17,02:33:59,06,10,1, 11.9,1,1, -3.654, 10503.449, 383.097, 52783.499 24/01/17,02:33:59,07,10,1, 11.9,1,1, -3.654, 10503.452, 383.075, 52783.445 24/01/17,02:33:59,08,10,1, 11.9,1,1, -3.654, 10503.449, 383.054, 52783.454 24/01/17,02:33:59,09,10,1, 11.9,1,1, -3.654, 10503.446, 383.084, 52783.493 24/01/17,02:33:59,10,10,1, 11.9,1,1, -3.654, 10503.454, 383.065, 52783.494 24/01/17,02:33:59,11,10,1, 11.9,1,1, -3.654, 10503.464, 383.103, 52783.467 24/01/17,02:33:59,12,10,1, 11.9,1,1, -3.654, 10503.449, 383.070, 52783.464 24/01/17,02:33:59,13,10,1, 11.9,1,1, -3.654, 10503.446, 383.086, 52783.476 24/01/17,02:33:59,14,10,1, 11.9,1,1, -3.654, 10503.439, 383.065, 52783.463 24/01/17,02:33:59,15,10,1, 11.9,1,1, -3.654, 10503.456, 383.064, 52783.474 24/01/17,02:33:59,16,10,1, 11.9,1,1, -3.654, 10503.460, 383.080, 52783.433 24/01/17,02:33:59,17,10,1, 11.9,1,1, -3.654, 10503.453, 383.087, 52783.441 24/01/17,02:33:59,18,10,1, 11.9,1,1, -3.654, 10503.473, 383.061, 52783.447 24/01/17,02:33:59,19,10,1, 11.9,1,1, -3.654, 10503.439, 383.078, 52783.458 24/01/17,02:34:00,00,10,1, 11.8,1,1, -3.657, 10503.436, 383.078, 52783.458 24/01/17,02:34:00,01,10,1, 11.8,1,1, -3.657, 10503.411, 383.061, 52783.279 24/01/17,02:34:00,02,10,1, 11.8,1,1, -3.657, 10503.437, 383.039, 52783.328 24/01/17,02:34:00,03,10,1, 11.8,1,1, -3.657, 10503.444, 383.070, 52783.305 24/01/17,02:34:00,04,10,1, 11.8,1,1, -3.657, 10503.466, 383.050, 52783.376 24/01/17,02:34:00,05,10,1, 11.8,1,1, -3.657, 10503.469, 383.023, 52783.263 24/01/17,02:34:00,06,10,1, 11.8,1,1, -3.657, 10503.458, 383.061, 52783.340 24/01/17,02:34:00,07,10,1, 11.8,1,1, -3.657, 10503.435, 383.041, 52783.235 24/01/17,02:34:00,08,10,1, 11.8,1,1, -3.657, 10503.450, 383.054, 52783.271 24/01/17,02:34:00,09,10,1, 11.8,1,1, -3.657, 10503.478, 383.071, 52783.306 24/01/17,02:34:00,10,10,1, 11.8,1,1, -3.657, 10503.483, 383.039, 52783.284 24/01/17,02:34:00,11,10,1, 11.8,1,1, -3.657, 10503.462, 383.058, 52783.333 24/01/17,02:34:00,12,10,1, 11.8,1,1, -3.657, 10503.453, 383.036, 52783.336 24/01/17,02:34:00,13,10,1, 11.8,1,1, -3.657, 10503.490, 383.021, 52783.255 24/01/17,02:34:00,14,10,1, 11.8,1,1, -3.657, 10503.476, 383.055, 52783.293 24/01/17,02:34:00,15,10,1, 11.8,1,1, -3.657, 10503.499, 383.059, 52783.392 24/01/17,02:34:00,16,10,1, 11.8,1,1, -3.657, 10503.471, 383.051, 52783.255 24/01/17,02:34:00,17,10,1, 11.8,1,1, -3.657, 10503.436, 382.996, 52783.218 24/01/17,02:34:00,18,10,1, 11.8,1,1, -3.657, 10503.456, 383.026, 52783.317 24/01/17,02:34:00,19,10,1, 11.8,1,1, -3.657, 10503.476, 383.060, 52783.278 24/01/17,02:34:01,00,09,1, 11.9,1,1, -3.659, 10503.470, 383.060, 52783.278 24/01/17,02:34:01,01,09,1, 11.9,1,1, -3.659, 10503.474, 383.024, 52783.249 24/01/17,02:34:01,02,09,1, 11.9,1,1, -3.659, 10503.454, 383.005, 52783.213 24/01/17,02:34:01,03,09,1, 11.9,1,1, -3.659, 10503.472, 383.052, 52783.325 24/01/17,02:34:01,04,09,1, 11.9,1,1, -3.659, 10503.470, 383.043, 52783.299 24/01/17,02:34:01,05,09,1, 11.9,1,1, -3.659, 10503.474, 383.060, 52783.310 24/01/17,02:34:01,06,09,1, 11.9,1,1, -3.659, 10503.479, 383.049, 52783.270 24/01/17,02:34:01,07,09,1, 11.9,1,1, -3.659, 10503.461, 383.003, 52783.222 24/01/17,02:34:01,08,09,1, 11.9,1,1, -3.659, 10503.474, 383.051, 52783.306 24/01/17,02:34:01,09,09,1, 11.9,1,1, -3.659, 10503.465, 383.080, 52783.289 24/01/17,02:34:01,10,09,1, 11.9,1,1, -3.659, 10503.456, 383.046, 52783.319 24/01/17,02:34:01,11,09,1, 11.9,1,1, -3.659, 10503.466, 383.032, 52783.261 24/01/17,02:34:01,12,09,1, 11.9,1,1, -3.659, 10503.455, 383.024, 52783.246 24/01/17,02:34:01,13,09,1, 11.9,1,1, -3.659, 10503.512, 383.031, 52783.176 24/01/17,02:34:01,14,09,1, 11.9,1,1, -3.659, 10503.449, 383.070, 52783.338 24/01/17,02:34:01,15,09,1, 11.9,1,1, -3.659, 10503.468, 383.053, 52783.294 24/01/17,02:34:01,16,09,1, 11.9,1,1, -3.659, 10503.481, 383.020, 52783.285 24/01/17,02:34:01,17,09,1, 11.9,1,1, -3.659, 10503.472, 383.015, 52783.312 24/01/17,02:34:01,18,09,1, 11.9,1,1, -3.659, 10503.472, 383.029, 52783.280 24/01/17,02:34:01,19,09,1, 11.9,1,1, -3.659, 10503.491, 383.045, 52783.315 24/01/17,02:34:02,00,09,1, 11.9,1,1, -3.655, 10503.486, 383.045, 52783.315 24/01/17,02:34:02,01,09,1, 11.9,1,1, -3.655, 10503.483, 383.042, 52783.331 24/01/17,02:34:02,02,09,1, 11.9,1,1, -3.655, 10503.494, 383.014, 52783.338 24/01/17,02:34:02,03,09,1, 11.9,1,1, -3.655, 10503.479, 383.002, 52783.262 24/01/17,02:34:02,04,09,1, 11.9,1,1, -3.655, 10503.470, 383.037, 52783.297 24/01/17,02:34:02,05,09,1, 11.9,1,1, -3.655, 10503.507, 383.069, 52783.308 24/01/17,02:34:02,06,09,1, 11.9,1,1, -3.655, 10503.498, 383.045, 52783.265 24/01/17,02:34:02,07,09,1, 11.9,1,1, -3.655, 10503.493, 383.023, 52783.338 24/01/17,02:34:02,08,09,1, 11.9,1,1, -3.655, 10503.472, 383.024, 52783.310 24/01/17,02:34:02,09,09,1, 11.9,1,1, -3.655, 10503.502, 383.044, 52783.305 24/01/17,02:34:02,10,09,1, 11.9,1,1, -3.655, 10503.487, 383.068, 52783.291 24/01/17,02:34:02,11,09,1, 11.9,1,1, -3.655, 10503.492, 383.045, 52783.330 24/01/17,02:34:02,12,09,1, 11.9,1,1, -3.655, 10503.501, 383.020, 52783.317 24/01/17,02:34:02,13,09,1, 11.9,1,1, -3.655, 10503.486, 382.996, 52783.255 24/01/17,02:34:02,14,09,1, 11.9,1,1, -3.655, 10503.488, 383.029, 52783.288 24/01/17,02:34:02,15,09,1, 11.9,1,1, -3.655, 10503.495, 383.046, 52783.311 24/01/17,02:34:02,16,09,1, 11.9,1,1, -3.655, 10503.494, 383.070, 52783.352 24/01/17,02:34:02,17,09,1, 11.9,1,1, -3.655, 10503.485, 383.002, 52783.258 24/01/17,02:34:02,18,09,1, 11.9,1,1, -3.655, 10503.468, 383.005, 52783.313 24/01/17,02:34:02,19,09,1, 11.9,1,1, -3.655, 10503.507, 383.049, 52783.329 24/01/17,02:34:03,00,09,1, 11.9,1,1, -3.659, 10503.503, 383.049, 52783.329 24/01/17,02:34:03,01,09,1, 11.9,1,1, -3.659, 10503.514, 383.023, 52783.132 24/01/17,02:34:03,02,09,1, 11.9,1,1, -3.659, 10503.491, 383.068, 52783.373 24/01/17,02:34:03,03,09,1, 11.9,1,1, -3.659, 10503.527, 383.032, 52783.373 24/01/17,02:34:03,04,09,1, 11.9,1,1, -3.659, 10503.508, 383.020, 52783.294 24/01/17,02:34:03,05,09,1, 11.9,1,1, -3.659, 10503.494, 383.055, 52783.368 24/01/17,02:34:03,06,09,1, 11.9,1,1, -3.659, 10503.511, 383.050, 52783.292 24/01/17,02:34:03,07,09,1, 11.9,1,1, -3.659, 10503.494, 383.009, 52783.340 24/01/17,02:34:03,08,09,1, 11.9,1,1, -3.659, 10503.502, 383.022, 52783.267 24/01/17,02:34:03,09,09,1, 11.9,1,1, -3.659, 10503.468, 383.019, 52783.399 24/01/17,02:34:03,10,09,1, 11.9,1,1, -3.659, 10503.464, 383.020, 52783.269 24/01/17,02:34:03,11,09,1, 11.9,1,1, -3.659, 10503.510, 383.078, 52783.386 24/01/17,02:34:03,12,09,1, 11.9,1,1, -3.659, 10503.518, 383.033, 52783.317 24/01/17,02:34:03,13,09,1, 11.9,1,1, -3.659, 10503.533, 383.006, 52783.339 24/01/17,02:34:03,14,09,1, 11.9,1,1, -3.659, 10503.493, 382.986, 52783.298 24/01/17,02:34:03,15,09,1, 11.9,1,1, -3.659, 10503.515, 383.014, 52783.354 24/01/17,02:34:03,16,09,1, 11.9,1,1, -3.659, 10503.524, 383.043, 52783.418 24/01/17,02:34:03,17,09,1, 11.9,1,1, -3.659, 10503.506, 383.042, 52783.296 24/01/17,02:34:03,18,09,1, 11.9,1,1, -3.659, 10503.512, 383.005, 52783.301 24/01/17,02:34:03,19,09,1, 11.9,1,1, -3.659, 10503.521, 382.993, 52783.543 24/01/17,02:34:04,00,09,1, 11.9,1,1, -3.657, 10503.520, 382.993, 52783.543 24/01/17,02:34:04,01,09,1, 11.9,1,1, -3.657, 10503.506, 383.052, 52783.290 24/01/17,02:34:04,02,09,1, 11.9,1,1, -3.657, 10503.508, 383.021, 52783.240 24/01/17,02:34:04,03,09,1, 11.9,1,1, -3.657, 10503.525, 383.019, 52783.271 24/01/17,02:34:04,04,09,1, 11.9,1,1, -3.657, 10503.520, 383.003, 52783.304 24/01/17,02:34:04,05,09,1, 11.9,1,1, -3.657, 10503.502, 382.981, 52783.227 24/01/17,02:34:04,06,09,1, 11.9,1,1, -3.657, 10503.509, 383.038, 52783.278 24/01/17,02:34:04,07,09,1, 11.9,1,1, -3.657, 10503.526, 383.054, 52783.336 24/01/17,02:34:04,08,09,1, 11.9,1,1, -3.657, 10503.519, 383.031, 52783.194 24/01/17,02:34:04,09,09,1, 11.9,1,1, -3.657, 10503.557, 383.009, 52783.340 24/01/17,02:34:04,10,09,1, 11.9,1,1, -3.657, 10503.530, 383.006, 52783.388 24/01/17,02:34:04,11,09,1, 11.9,1,1, -3.657, 10503.533, 383.031, 52783.367 24/01/17,02:34:04,12,09,1, 11.9,1,1, -3.657, 10503.534, 383.032, 52783.404 24/01/17,02:34:04,13,09,1, 11.9,1,1, -3.657, 10503.567, 383.011, 52783.166 24/01/17,02:34:04,14,09,1, 11.9,1,1, -3.657, 10503.576, 383.008, 52783.512 24/01/17,02:34:04,15,09,1, 11.9,1,1, -3.657, 10503.599, 383.002, 52783.220 24/01/17,02:34:04,16,09,1, 11.9,1,1, -3.657, 10503.560, 383.026, 52783.261 24/01/17,02:34:04,17,09,1, 11.9,1,1, -3.657, 10503.567, 383.040, 52783.318 24/01/17,02:34:04,18,09,1, 11.9,1,1, -3.657, 10503.574, 383.048, 52783.327 24/01/17,02:34:04,19,09,1, 11.9,1,1, -3.657, 10503.529, 383.006, 52783.290 24/01/17,02:34:05,00,09,1, 11.9,1,1, -3.657, 10503.528, 383.006, 52783.290 24/01/17,02:34:05,01,09,1, 11.9,1,1, -3.657, 10503.566, 383.027, 52783.311 24/01/17,02:34:05,02,09,1, 11.9,1,1, -3.657, 10503.556, 383.050, 52783.329 24/01/17,02:34:05,03,09,1, 11.9,1,1, -3.657, 10503.579, 383.060, 52783.350 24/01/17,02:34:05,04,09,1, 11.9,1,1, -3.657, 10503.573, 383.011, 52783.319 24/01/17,02:34:05,05,09,1, 11.9,1,1, -3.657, 10503.564, 382.999, 52783.292 24/01/17,02:34:05,06,09,1, 11.9,1,1, -3.657, 10503.540, 383.012, 52783.297 24/01/17,02:34:05,07,09,1, 11.9,1,1, -3.657, 10503.555, 383.036, 52783.351 24/01/17,02:34:05,08,09,1, 11.9,1,1, -3.657, 10503.566, 383.045, 52783.342 24/01/17,02:34:05,09,09,1, 11.9,1,1, -3.657, 10503.564, 383.033, 52783.345 24/01/17,02:34:05,10,09,1, 11.9,1,1, -3.657, 10503.557, 383.010, 52783.356 24/01/17,02:34:05,11,09,1, 11.9,1,1, -3.657, 10503.574, 383.009, 52783.314 24/01/17,02:34:05,12,09,1, 11.9,1,1, -3.657, 10503.604, 383.013, 52783.307 24/01/17,02:34:05,13,09,1, 11.9,1,1, -3.657, 10503.592, 383.045, 52783.371 24/01/17,02:34:05,14,09,1, 11.9,1,1, -3.657, 10503.580, 383.000, 52783.329 24/01/17,02:34:05,15,09,1, 11.9,1,1, -3.657, 10503.584, 382.998, 52783.292 24/01/17,02:34:05,16,09,1, 11.9,1,1, -3.657, 10503.579, 383.009, 52783.311 24/01/17,02:34:05,17,09,1, 11.9,1,1, -3.657, 10503.593, 383.041, 52783.314 24/01/17,02:34:05,18,09,1, 11.9,1,1, -3.657, 10503.622, 383.058, 52783.371 24/01/17,02:34:05,19,09,1, 11.9,1,1, -3.657, 10503.587, 383.000, 52783.280 24/01/17,02:34:06,00,09,1, 11.9,1,1, -3.654, 10503.587, 383.000, 52783.280 24/01/17,02:34:06,01,09,1, 11.9,1,1, -3.654, 10503.603, 383.040, 52783.378 24/01/17,02:34:06,02,09,1, 11.9,1,1, -3.654, 10503.593, 383.018, 52783.312 24/01/17,02:34:06,03,09,1, 11.9,1,1, -3.654, 10503.593, 383.011, 52783.300 24/01/17,02:34:06,04,09,1, 11.9,1,1, -3.654, 10503.594, 382.986, 52783.316 24/01/17,02:34:06,05,09,1, 11.9,1,1, -3.654, 10503.591, 383.021, 52783.277 24/01/17,02:34:06,06,09,1, 11.9,1,1, -3.654, 10503.572, 382.966, 52783.225 24/01/17,02:34:06,07,09,1, 11.9,1,1, -3.654, 10503.601, 383.044, 52783.338 24/01/17,02:34:06,08,09,1, 11.9,1,1, -3.654, 10503.639, 383.110, 52783.388 24/01/17,02:34:06,09,09,1, 11.9,1,1, -3.654, 10503.613, 383.056, 52783.328 24/01/17,02:34:06,10,09,1, 11.9,1,1, -3.654, 10503.582, 382.991, 52783.279 24/01/17,02:34:06,11,09,1, 11.9,1,1, -3.654, 10503.613, 383.009, 52783.303 24/01/17,02:34:06,12,09,1, 11.9,1,1, -3.654, 10503.608, 383.059, 52783.315 24/01/17,02:34:06,13,09,1, 11.9,1,1, -3.654, 10503.609, 383.054, 52783.258 24/01/17,02:34:06,14,09,1, 11.9,1,1, -3.654, 10503.606, 383.064, 52783.272 24/01/17,02:34:06,15,09,1, 11.9,1,1, -3.654, 10503.622, 383.013, 52783.354 24/01/17,02:34:06,16,09,1, 11.9,1,1, -3.654, 10503.573, 382.994, 52783.324 24/01/17,02:34:06,17,09,1, 11.9,1,1, -3.654, 10503.616, 383.047, 52783.359 24/01/17,02:34:06,18,09,1, 11.9,1,1, -3.654, 10503.629, 383.026, 52783.307 24/01/17,02:34:06,19,09,1, 11.9,1,1, -3.654, 10503.645, 383.074, 52783.376 24/01/17,02:34:07,00,09,1, 11.9,1,1, -3.655, 10503.645, 383.074, 52783.376 24/01/17,02:34:07,01,09,1, 11.9,1,1, -3.655, 10503.603, 383.012, 52783.333 24/01/17,02:34:07,02,09,1, 11.9,1,1, -3.655, 10503.620, 383.043, 52783.314 24/01/17,02:34:07,03,09,1, 11.9,1,1, -3.655, 10503.649, 383.035, 52783.247 24/01/17,02:34:07,04,09,1, 11.9,1,1, -3.655, 10503.648, 383.054, 52783.298 24/01/17,02:34:07,05,09,1, 11.9,1,1, -3.655, 10503.632, 383.026, 52783.329 24/01/17,02:34:07,06,09,1, 11.9,1,1, -3.655, 10503.635, 382.985, 52783.298 24/01/17,02:34:07,07,09,1, 11.9,1,1, -3.655, 10503.620, 383.011, 52783.295 24/01/17,02:34:07,08,09,1, 11.9,1,1, -3.655, 10503.675, 383.066, 52783.348 24/01/17,02:34:07,09,09,1, 11.9,1,1, -3.655, 10503.645, 383.045, 52783.309 24/01/17,02:34:07,10,09,1, 11.9,1,1, -3.655, 10503.674, 383.032, 52783.312 24/01/17,02:34:07,11,09,1, 11.9,1,1, -3.655, 10503.664, 383.005, 52783.302 24/01/17,02:34:07,12,09,1, 11.9,1,1, -3.655, 10503.635, 382.994, 52783.296 24/01/17,02:34:07,13,09,1, 11.9,1,1, -3.655, 10503.653, 383.034, 52783.280 24/01/17,02:34:07,14,09,1, 11.9,1,1, -3.655, 10503.664, 383.066, 52783.355 24/01/17,02:34:07,15,09,1, 11.9,1,1, -3.655, 10503.696, 383.028, 52783.316 24/01/17,02:34:07,16,09,1, 11.9,1,1, -3.655, 10503.652, 382.995, 52783.321 24/01/17,02:34:07,17,09,1, 11.9,1,1, -3.655, 10503.659, 383.002, 52783.332 24/01/17,02:34:07,18,09,1, 11.9,1,1, -3.655, 10503.680, 383.003, 52783.284 24/01/17,02:34:07,19,09,1, 11.9,1,1, -3.655, 10503.707, 383.037, 52783.337 24/01/17,02:34:08,00,09,1, 11.9,1,1, -3.658, 10503.703, 383.037, 52783.337 24/01/17,02:34:08,01,09,1, 11.9,1,1, -3.658, 10503.700, 383.002, 52783.330 24/01/17,02:34:08,02,09,1, 11.9,1,1, -3.658, 10503.671, 382.994, 52783.300 24/01/17,02:34:08,03,09,1, 11.9,1,1, -3.658, 10503.676, 383.034, 52783.307 24/01/17,02:34:08,04,09,1, 11.9,1,1, -3.658, 10503.719, 383.035, 52783.338 24/01/17,02:34:08,05,09,1, 11.9,1,1, -3.658, 10503.686, 383.016, 52783.313 24/01/17,02:34:08,06,09,1, 11.9,1,1, -3.658, 10503.709, 383.014, 52783.272 24/01/17,02:34:08,07,09,1, 11.9,1,1, -3.658, 10503.686, 382.992, 52783.280 24/01/17,02:34:08,08,09,1, 11.9,1,1, -3.658, 10503.696, 383.048, 52783.293 24/01/17,02:34:08,09,09,1, 11.9,1,1, -3.658, 10503.682, 383.058, 52783.340 24/01/17,02:34:08,10,09,1, 11.9,1,1, -3.658, 10503.707, 383.014, 52783.359 24/01/17,02:34:08,11,09,1, 11.9,1,1, -3.658, 10503.706, 383.006, 52783.313 24/01/17,02:34:08,12,09,1, 11.9,1,1, -3.658, 10503.680, 382.991, 52783.405 24/01/17,02:34:08,13,09,1, 11.9,1,1, -3.658, 10503.686, 383.030, 52783.348 24/01/17,02:34:08,14,09,1, 11.9,1,1, -3.658, 10503.708, 383.032, 52783.375 24/01/17,02:34:08,15,09,1, 11.9,1,1, -3.658, 10503.727, 383.021, 52783.313 24/01/17,02:34:08,16,09,1, 11.9,1,1, -3.658, 10503.722, 382.977, 52783.317 24/01/17,02:34:08,17,09,1, 11.9,1,1, -3.658, 10503.722, 383.014, 52783.310 24/01/17,02:34:08,18,09,1, 11.9,1,1, -3.658, 10503.719, 383.018, 52783.283 24/01/17,02:34:08,19,09,1, 11.9,1,1, -3.658, 10503.720, 383.062, 52783.371 24/01/17,02:34:09,00,09,1, 11.9,1,1, -3.659, 10503.720, 383.062, 52783.371 24/01/17,02:34:09,01,09,1, 11.9,1,1, -3.659, 10503.721, 383.018, 52783.381 24/01/17,02:34:09,02,09,1, 11.9,1,1, -3.659, 10503.712, 382.966, 52783.295 24/01/17,02:34:09,03,09,1, 11.9,1,1, -3.659, 10503.729, 383.024, 52783.301 24/01/17,02:34:09,04,09,1, 11.9,1,1, -3.659, 10503.728, 383.032, 52783.349 24/01/17,02:34:09,05,09,1, 11.9,1,1, -3.659, 10503.721, 383.035, 52783.323 24/01/17,02:34:09,06,09,1, 11.9,1,1, -3.659, 10503.735, 383.009, 52783.297 24/01/17,02:34:09,07,09,1, 11.9,1,1, -3.659, 10503.710, 382.984, 52783.291 24/01/17,02:34:09,08,09,1, 11.9,1,1, -3.659, 10503.692, 383.008, 52783.346 24/01/17,02:34:09,09,09,1, 11.9,1,1, -3.659, 10503.725, 382.969, 52783.192 24/01/17,02:34:09,10,09,1, 11.9,1,1, -3.659, 10503.739, 383.006, 52783.318 24/01/17,02:34:09,11,09,1, 11.9,1,1, -3.659, 10503.736, 382.999, 52783.230 24/01/17,02:34:09,12,09,1, 11.9,1,1, -3.659, 10503.726, 383.001, 52783.368 24/01/17,02:34:09,13,09,1, 11.9,1,1, -3.659, 10503.708, 382.960, 52783.324 24/01/17,02:34:09,14,09,1, 11.9,1,1, -3.659, 10503.713, 383.002, 52783.255 24/01/17,02:34:09,15,09,1, 11.9,1,1, -3.659, 10503.755, 383.011, 52783.325 24/01/17,02:34:09,16,09,1, 11.9,1,1, -3.659, 10503.743, 382.979, 52783.364 24/01/17,02:34:09,17,09,1, 11.9,1,1, -3.659, 10503.765, 382.998, 52783.305 24/01/17,02:34:09,18,09,1, 11.9,1,1, -3.659, 10503.748, 382.919, 52783.238 24/01/17,02:34:09,19,09,1, 11.9,1,1, -3.659, 10503.755, 383.001, 52783.293 24/01/17,02:34:10,00,10,1, 11.9,1,1, -3.656, 10503.753, 383.001, 52783.293 24/01/17,02:34:10,01,10,1, 11.9,1,1, -3.656, 10503.750, 382.997, 52783.239 24/01/17,02:34:10,02,10,1, 11.9,1,1, -3.656, 10503.758, 382.947, 52783.291 24/01/17,02:34:10,03,10,1, 11.9,1,1, -3.656, 10503.738, 382.944, 52783.270 24/01/17,02:34:10,04,10,1, 11.9,1,1, -3.656, 10503.740, 382.975, 52783.381 24/01/17,02:34:10,05,10,1, 11.9,1,1, -3.656, 10503.739, 382.970, 52783.352 24/01/17,02:34:10,06,10,1, 11.9,1,1, -3.656, 10503.746, 383.005, 52783.294 24/01/17,02:34:10,07,10,1, 11.9,1,1, -3.656, 10503.764, 382.957, 52783.250 24/01/17,02:34:10,08,10,1, 11.9,1,1, -3.656, 10503.744, 382.956, 52783.254 24/01/17,02:34:10,09,10,1, 11.9,1,1, -3.656, 10503.743, 382.906, 52783.188 24/01/17,02:34:10,10,10,1, 11.9,1,1, -3.656, 10503.718, 382.969, 52783.486 24/01/17,02:34:10,11,10,1, 11.9,1,1, -3.656, 10503.763, 382.990, 52783.229 24/01/17,02:34:10,12,10,1, 11.9,1,1, -3.656, 10503.756, 382.973, 52783.332 24/01/17,02:34:10,13,10,1, 11.9,1,1, -3.656, 10503.763, 382.956, 52783.316 24/01/17,02:34:10,14,10,1, 11.9,1,1, -3.656, 10503.742, 382.960, 52783.318 24/01/17,02:34:10,15,10,1, 11.9,1,1, -3.656, 10503.767, 382.961, 52783.294 24/01/17,02:34:10,16,10,1, 11.9,1,1, -3.656, 10503.749, 383.001, 52783.346 24/01/17,02:34:10,17,10,1, 11.9,1,1, -3.656, 10503.776, 382.999, 52783.317 24/01/17,02:34:10,18,10,1, 11.9,1,1, -3.656, 10503.779, 382.957, 52783.330 24/01/17,02:34:10,19,10,1, 11.9,1,1, -3.656, 10503.760, 382.927, 52783.311 24/01/17,02:34:11,00,10,1, 11.8,1,1, -3.659, 10503.753, 382.927, 52783.311 24/01/17,02:34:11,01,10,1, 11.8,1,1, -3.659, 10503.745, 382.989, 52783.277 24/01/17,02:34:11,02,10,1, 11.8,1,1, -3.659, 10503.789, 382.981, 52783.308 24/01/17,02:34:11,03,10,1, 11.8,1,1, -3.659, 10503.773, 382.932, 52783.320 24/01/17,02:34:11,04,10,1, 11.8,1,1, -3.659, 10503.771, 382.941, 52783.289 24/01/17,02:34:11,05,10,1, 11.8,1,1, -3.659, 10503.758, 382.954, 52783.272 24/01/17,02:34:11,06,10,1, 11.8,1,1, -3.659, 10503.775, 383.010, 52783.348 24/01/17,02:34:11,07,10,1, 11.8,1,1, -3.659, 10503.792, 382.962, 52783.363 24/01/17,02:34:11,08,10,1, 11.8,1,1, -3.659, 10503.777, 382.952, 52783.332 24/01/17,02:34:11,09,10,1, 11.8,1,1, -3.659, 10503.784, 382.925, 52783.280 24/01/17,02:34:11,10,10,1, 11.8,1,1, -3.659, 10503.774, 382.985, 52783.341 24/01/17,02:34:11,11,10,1, 11.8,1,1, -3.659, 10503.765, 382.961, 52783.345 24/01/17,02:34:11,12,10,1, 11.8,1,1, -3.659, 10503.771, 382.967, 52783.351 24/01/17,02:34:11,13,10,1, 11.8,1,1, -3.659, 10503.776, 382.969, 52783.307 24/01/17,02:34:11,14,10,1, 11.8,1,1, -3.659, 10503.779, 382.936, 52783.312 24/01/17,02:34:11,15,10,1, 11.8,1,1, -3.659, 10503.776, 382.961, 52783.310 24/01/17,02:34:11,16,10,1, 11.8,1,1, -3.659, 10503.764, 382.981, 52783.355 24/01/17,02:34:11,17,10,1, 11.8,1,1, -3.659, 10503.799, 382.987, 52783.361 24/01/17,02:34:11,18,10,1, 11.8,1,1, -3.659, 10503.791, 382.984, 52783.366 24/01/17,02:34:11,19,10,1, 11.8,1,1, -3.659, 10503.784, 382.914, 52783.301 24/01/17,02:34:12,00,10,1, 11.9,1,1, -3.659, 10503.778, 382.914, 52783.301 24/01/17,02:34:12,01,10,1, 11.9,1,1, -3.659, 10503.793, 382.989, 52783.370 24/01/17,02:34:12,02,10,1, 11.9,1,1, -3.659, 10503.775, 382.938, 52783.328 24/01/17,02:34:12,03,10,1, 11.9,1,1, -3.659, 10503.794, 382.944, 52783.352 24/01/17,02:34:12,04,10,1, 11.9,1,1, -3.659, 10503.784, 382.917, 52783.322 24/01/17,02:34:12,05,10,1, 11.9,1,1, -3.659, 10503.793, 382.902, 52783.303 24/01/17,02:34:12,06,10,1, 11.9,1,1, -3.659, 10503.761, 382.937, 52783.273 24/01/17,02:34:12,07,10,1, 11.9,1,1, -3.659, 10503.804, 382.963, 52783.358 24/01/17,02:34:12,08,10,1, 11.9,1,1, -3.659, 10503.773, 382.973, 52783.401 24/01/17,02:34:12,09,10,1, 11.9,1,1, -3.659, 10503.771, 382.928, 52783.119 24/01/17,02:34:12,10,10,1, 11.9,1,1, -3.659, 10503.791, 382.918, 52783.377 24/01/17,02:34:12,11,10,1, 11.9,1,1, -3.659, 10503.797, 382.928, 52783.311 24/01/17,02:34:12,12,10,1, 11.9,1,1, -3.659, 10503.811, 382.957, 52783.331 24/01/17,02:34:12,13,10,1, 11.9,1,1, -3.659, 10503.786, 382.948, 52783.328 24/01/17,02:34:12,14,10,1, 11.9,1,1, -3.659, 10503.769, 382.902, 52783.313 24/01/17,02:34:12,15,10,1, 11.9,1,1, -3.659, 10503.777, 382.944, 52783.336 24/01/17,02:34:12,16,10,1, 11.9,1,1, -3.659, 10503.777, 382.948, 52783.325 24/01/17,02:34:12,17,10,1, 11.9,1,1, -3.659, 10503.783, 382.935, 52783.331 24/01/17,02:34:12,18,10,1, 11.9,1,1, -3.659, 10503.787, 382.894, 52783.235 24/01/17,02:34:12,19,10,1, 11.9,1,1, -3.659, 10503.793, 382.898, 52783.353 24/01/17,02:34:13,00,10,1, 11.9,1,1, -3.655, 10503.787, 382.898, 52783.353 24/01/17,02:34:13,01,10,1, 11.9,1,1, -3.655, 10503.782, 382.898, 52783.289 24/01/17,02:34:13,02,10,1, 11.9,1,1, -3.655, 10503.772, 382.921, 52783.341 24/01/17,02:34:13,03,10,1, 11.9,1,1, -3.655, 10503.793, 382.938, 52783.426 24/01/17,02:34:13,04,10,1, 11.9,1,1, -3.655, 10503.800, 382.925, 52783.378 24/01/17,02:34:13,05,10,1, 11.9,1,1, -3.655, 10503.783, 382.855, 52783.252 24/01/17,02:34:13,06,10,1, 11.9,1,1, -3.655, 10503.788, 382.926, 52783.299 24/01/17,02:34:13,07,10,1, 11.9,1,1, -3.655, 10503.775, 382.895, 52783.318 24/01/17,02:34:13,08,10,1, 11.9,1,1, -3.655, 10503.817, 382.927, 52783.331 24/01/17,02:34:13,09,10,1, 11.9,1,1, -3.655, 10503.783, 382.879, 52783.305 24/01/17,02:34:13,10,10,1, 11.9,1,1, -3.655, 10503.790, 382.892, 52783.250 24/01/17,02:34:13,11,10,1, 11.9,1,1, -3.655, 10503.819, 382.863, 52783.301 24/01/17,02:34:13,12,10,1, 11.9,1,1, -3.655, 10503.801, 382.906, 52783.267 24/01/17,02:34:13,13,10,1, 11.9,1,1, -3.655, 10503.786, 382.935, 52783.338 24/01/17,02:34:13,14,10,1, 11.9,1,1, -3.655, 10503.772, 382.865, 52783.323 24/01/17,02:34:13,15,10,1, 11.9,1,1, -3.655, 10503.802, 382.918, 52783.268 24/01/17,02:34:13,16,10,1, 11.9,1,1, -3.655, 10503.819, 382.873, 52783.217 24/01/17,02:34:13,17,10,1, 11.9,1,1, -3.655, 10503.789, 382.934, 52783.323 24/01/17,02:34:13,18,10,1, 11.9,1,1, -3.655, 10503.807, 382.896, 52783.319 24/01/17,02:34:13,19,10,1, 11.9,1,1, -3.655, 10503.814, 382.911, 52783.361 24/01/17,02:34:14,00,10,1, 11.9,1,1, -3.653, 10503.812, 382.911, 52783.361 24/01/17,02:34:14,01,10,1, 11.9,1,1, -3.653, 10503.807, 382.862, 52783.300 24/01/17,02:34:14,02,10,1, 11.9,1,1, -3.653, 10503.784, 382.877, 52783.307 24/01/17,02:34:14,03,10,1, 11.9,1,1, -3.653, 10503.798, 382.910, 52783.287 24/01/17,02:34:14,04,10,1, 11.9,1,1, -3.653, 10503.822, 382.871, 52783.260 24/01/17,02:34:14,05,10,1, 11.9,1,1, -3.653, 10503.797, 382.855, 52783.321 24/01/17,02:34:14,06,10,1, 11.9,1,1, -3.653, 10503.784, 382.816, 52783.266 24/01/17,02:34:14,07,10,1, 11.9,1,1, -3.653, 10503.787, 382.879, 52783.309 24/01/17,02:34:14,08,10,1, 11.9,1,1, -3.653, 10503.789, 382.883, 52783.302 24/01/17,02:34:14,09,10,1, 11.9,1,1, -3.653, 10503.794, 382.892, 52783.306 24/01/17,02:34:14,10,10,1, 11.9,1,1, -3.653, 10503.804, 382.863, 52783.308 24/01/17,02:34:14,11,10,1, 11.9,1,1, -3.653, 10503.774, 382.817, 52783.258 24/01/17,02:34:14,12,10,1, 11.9,1,1, -3.653, 10503.793, 382.849, 52783.290 24/01/17,02:34:14,13,10,1, 11.9,1,1, -3.653, 10503.803, 382.884, 52783.359 24/01/17,02:34:14,14,10,1, 11.9,1,1, -3.653, 10503.793, 382.862, 52783.348 24/01/17,02:34:14,15,10,1, 11.9,1,1, -3.653, 10503.802, 382.832, 52783.261 24/01/17,02:34:14,16,10,1, 11.9,1,1, -3.653, 10503.783, 382.840, 52783.268 24/01/17,02:34:14,17,10,1, 11.9,1,1, -3.653, 10503.808, 382.875, 52783.286 24/01/17,02:34:14,18,10,1, 11.9,1,1, -3.653, 10503.787, 382.875, 52783.262 24/01/17,02:34:14,19,10,1, 11.9,1,1, -3.653, 10503.792, 382.899, 52783.329 24/01/17,02:34:15,00,11,1, 11.9,1,1, -3.656, 10503.787, 382.899, 52783.329 24/01/17,02:34:15,01,11,1, 11.9,1,1, -3.656, 10503.788, 382.866, 52783.280 24/01/17,02:34:15,02,11,1, 11.9,1,1, -3.656, 10503.795, 382.862, 52783.315 24/01/17,02:34:15,03,11,1, 11.9,1,1, -3.656, 10503.792, 382.909, 52783.347 24/01/17,02:34:15,04,11,1, 11.9,1,1, -3.656, 10503.834, 382.915, 52783.345 24/01/17,02:34:15,05,11,1, 11.9,1,1, -3.656, 10503.839, 382.921, 52783.335 24/01/17,02:34:15,06,11,1, 11.9,1,1, -3.656, 10503.797, 382.864, 52783.340 24/01/17,02:34:15,07,11,1, 11.9,1,1, -3.656, 10503.798, 382.839, 52783.301 24/01/17,02:34:15,08,11,1, 11.9,1,1, -3.656, 10503.819, 382.875, 52783.317 24/01/17,02:34:15,09,11,1, 11.9,1,1, -3.656, 10503.849, 382.915, 52783.323 24/01/17,02:34:15,10,11,1, 11.9,1,1, -3.656, 10503.820, 382.874, 52783.317 24/01/17,02:34:15,11,11,1, 11.9,1,1, -3.656, 10503.815, 382.851, 52783.292 24/01/17,02:34:15,12,11,1, 11.9,1,1, -3.656, 10503.787, 382.860, 52783.306 24/01/17,02:34:15,13,11,1, 11.9,1,1, -3.656, 10503.810, 382.845, 52783.276 24/01/17,02:34:15,14,11,1, 11.9,1,1, -3.656, 10503.781, 382.890, 52783.342 24/01/17,02:34:15,15,11,1, 11.9,1,1, -3.656, 10503.807, 382.884, 52783.326 24/01/17,02:34:15,16,11,1, 11.9,1,1, -3.656, 10503.813, 382.849, 52783.340 24/01/17,02:34:15,17,11,1, 11.9,1,1, -3.656, 10503.804, 382.832, 52783.261 24/01/17,02:34:15,18,11,1, 11.9,1,1, -3.656, 10503.803, 382.846, 52783.311 24/01/17,02:34:15,19,11,1, 11.9,1,1, -3.656, 10503.789, 382.876, 52783.284 24/01/17,02:34:16,00,11,1, 11.8,1,1, -3.659, 10503.787, 382.876, 52783.284 24/01/17,02:34:16,01,11,1, 11.8,1,1, -3.659, 10503.827, 382.863, 52783.319 24/01/17,02:34:16,02,11,1, 11.8,1,1, -3.659, 10503.811, 382.818, 52783.315 24/01/17,02:34:16,03,11,1, 11.8,1,1, -3.659, 10503.806, 382.829, 52783.279 24/01/17,02:34:16,04,11,1, 11.8,1,1, -3.659, 10503.809, 382.872, 52783.283 24/01/17,02:34:16,05,11,1, 11.8,1,1, -3.659, 10503.803, 382.873, 52783.339 24/01/17,02:34:16,06,11,1, 11.8,1,1, -3.659, 10503.782, 382.873, 52783.287 24/01/17,02:34:16,07,11,1, 11.8,1,1, -3.659, 10503.814, 382.846, 52783.328 24/01/17,02:34:16,08,11,1, 11.8,1,1, -3.659, 10503.808, 382.815, 52783.287 24/01/17,02:34:16,09,11,1, 11.8,1,1, -3.659, 10503.809, 382.867, 52783.302 24/01/17,02:34:16,10,11,1, 11.8,1,1, -3.659, 10503.813, 382.863, 52783.267 24/01/17,02:34:16,11,11,1, 11.8,1,1, -3.659, 10503.818, 382.852, 52783.320 24/01/17,02:34:16,12,11,1, 11.8,1,1, -3.659, 10503.790, 382.814, 52783.292 24/01/17,02:34:16,13,11,1, 11.8,1,1, -3.659, 10503.790, 382.803, 52783.312 24/01/17,02:34:16,14,11,1, 11.8,1,1, -3.659, 10503.802, 382.852, 52783.296 24/01/17,02:34:16,15,11,1, 11.8,1,1, -3.659, 10503.809, 382.861, 52783.342 24/01/17,02:34:16,16,11,1, 11.8,1,1, -3.659, 10503.799, 382.843, 52783.316 24/01/17,02:34:16,17,11,1, 11.8,1,1, -3.659, 10503.816, 382.825, 52783.306 24/01/17,02:34:16,18,11,1, 11.8,1,1, -3.659, 10503.812, 382.809, 52783.286 24/01/17,02:34:16,19,11,1, 11.8,1,1, -3.659, 10503.795, 382.818, 52783.317 24/01/17,02:34:17,00,10,1, 11.9,1,1, -3.657, 10503.787, 382.818, 52783.317 24/01/17,02:34:17,01,10,1, 11.9,1,1, -3.657, 10503.831, 382.867, 52783.339 24/01/17,02:34:17,02,10,1, 11.9,1,1, -3.657, 10503.817, 382.798, 52783.292 24/01/17,02:34:17,03,10,1, 11.9,1,1, -3.657, 10503.798, 382.827, 52783.308 24/01/17,02:34:17,04,10,1, 11.9,1,1, -3.657, 10503.795, 382.834, 52783.310 24/01/17,02:34:17,05,10,1, 11.9,1,1, -3.657, 10503.803, 382.857, 52783.299 24/01/17,02:34:17,06,10,1, 11.9,1,1, -3.657, 10503.818, 382.868, 52783.362 24/01/17,02:34:17,07,10,1, 11.9,1,1, -3.657, 10503.804, 382.831, 52783.322 24/01/17,02:34:17,08,10,1, 11.9,1,1, -3.657, 10503.800, 382.817, 52783.315 24/01/17,02:34:17,09,10,1, 11.9,1,1, -3.657, 10503.793, 382.814, 52783.267 24/01/17,02:34:17,10,10,1, 11.9,1,1, -3.657, 10503.807, 382.832, 52783.315 24/01/17,02:34:17,11,10,1, 11.9,1,1, -3.657, 10503.817, 382.838, 52783.316 24/01/17,02:34:17,12,10,1, 11.9,1,1, -3.657, 10503.808, 382.838, 52783.320 24/01/17,02:34:17,13,10,1, 11.9,1,1, -3.657, 10503.824, 382.796, 52783.281 24/01/17,02:34:17,14,10,1, 11.9,1,1, -3.657, 10503.792, 382.824, 52783.282 24/01/17,02:34:17,15,10,1, 11.9,1,1, -3.657, 10503.814, 382.830, 52783.324 24/01/17,02:34:17,16,10,1, 11.9,1,1, -3.657, 10503.828, 382.860, 52783.325 24/01/17,02:34:17,17,10,1, 11.9,1,1, -3.657, 10503.830, 382.852, 52783.279 24/01/17,02:34:17,18,10,1, 11.9,1,1, -3.657, 10503.827, 382.817, 52783.309 24/01/17,02:34:17,19,10,1, 11.9,1,1, -3.657, 10503.837, 382.796, 52783.310 24/01/17,02:34:18,00,11,1, 11.9,1,1, -3.657, 10503.829, 382.796, 52783.310 24/01/17,02:34:18,01,11,1, 11.9,1,1, -3.657, 10503.822, 382.840, 52783.303 24/01/17,02:34:18,02,11,1, 11.9,1,1, -3.657, 10503.829, 382.823, 52783.309 24/01/17,02:34:18,03,11,1, 11.9,1,1, -3.657, 10503.814, 382.778, 52783.285 24/01/17,02:34:18,04,11,1, 11.9,1,1, -3.657, 10503.832, 382.799, 52783.286 24/01/17,02:34:18,05,11,1, 11.9,1,1, -3.657, 10503.841, 382.805, 52783.288 24/01/17,02:34:18,06,11,1, 11.9,1,1, -3.657, 10503.836, 382.846, 52783.355 24/01/17,02:34:18,07,11,1, 11.9,1,1, -3.657, 10503.823, 382.845, 52783.333 24/01/17,02:34:18,08,11,1, 11.9,1,1, -3.657, 10503.836, 382.808, 52783.297 24/01/17,02:34:18,09,11,1, 11.9,1,1, -3.657, 10503.820, 382.798, 52783.282 24/01/17,02:34:18,10,11,1, 11.9,1,1, -3.657, 10503.838, 382.807, 52783.228 24/01/17,02:34:18,11,11,1, 11.9,1,1, -3.657, 10503.813, 382.807, 52783.339 24/01/17,02:34:18,12,11,1, 11.9,1,1, -3.657, 10503.824, 382.844, 52783.359 24/01/17,02:34:18,13,11,1, 11.9,1,1, -3.657, 10503.810, 382.788, 52783.340 24/01/17,02:34:18,14,11,1, 11.9,1,1, -3.657, 10503.808, 382.790, 52783.300 24/01/17,02:34:18,15,11,1, 11.9,1,1, -3.657, 10503.828, 382.785, 52783.358 24/01/17,02:34:18,16,11,1, 11.9,1,1, -3.657, 10503.836, 382.803, 52783.294 24/01/17,02:34:18,17,11,1, 11.9,1,1, -3.657, 10503.838, 382.825, 52783.296 24/01/17,02:34:18,18,11,1, 11.9,1,1, -3.657, 10503.804, 382.785, 52783.277 24/01/17,02:34:18,19,11,1, 11.9,1,1, -3.657, 10503.831, 382.792, 52783.301 24/01/17,02:34:19,00,10,1, 11.9,1,1, -3.657, 10503.829, 382.792, 52783.301 24/01/17,02:34:19,01,10,1, 11.9,1,1, -3.657, 10503.814, 382.830, 52783.313 24/01/17,02:34:19,02,10,1, 11.9,1,1, -3.657, 10503.854, 382.796, 52783.311 24/01/17,02:34:19,03,10,1, 11.9,1,1, -3.657, 10503.834, 382.815, 52783.319 24/01/17,02:34:19,04,10,1, 11.9,1,1, -3.657, 10503.829, 382.807, 52783.315 24/01/17,02:34:19,05,10,1, 11.9,1,1, -3.657, 10503.841, 382.802, 52783.266 24/01/17,02:34:19,06,10,1, 11.9,1,1, -3.657, 10503.843, 382.804, 52783.317 24/01/17,02:34:19,07,10,1, 11.9,1,1, -3.657, 10503.825, 382.814, 52783.298 24/01/17,02:34:19,08,10,1, 11.9,1,1, -3.657, 10503.840, 382.848, 52783.349 24/01/17,02:34:19,09,10,1, 11.9,1,1, -3.657, 10503.834, 382.820, 52783.326 24/01/17,02:34:19,10,10,1, 11.9,1,1, -3.657, 10503.815, 382.771, 52783.294 24/01/17,02:34:19,11,10,1, 11.9,1,1, -3.657, 10503.816, 382.786, 52783.272 24/01/17,02:34:19,12,10,1, 11.9,1,1, -3.657, 10503.837, 382.790, 52783.328 24/01/17,02:34:19,13,10,1, 11.9,1,1, -3.657, 10503.811, 382.803, 52783.297 24/01/17,02:34:19,14,10,1, 11.9,1,1, -3.657, 10503.843, 382.796, 52783.306 24/01/17,02:34:19,15,10,1, 11.9,1,1, -3.657, 10503.839, 382.757, 52783.231 24/01/17,02:34:19,16,10,1, 11.9,1,1, -3.657, 10503.824, 382.765, 52783.255 24/01/17,02:34:19,17,10,1, 11.9,1,1, -3.657, 10503.840, 382.804, 52783.297 24/01/17,02:34:19,18,10,1, 11.9,1,1, -3.657, 10503.865, 382.783, 52783.286 24/01/17,02:34:19,19,10,1, 11.9,1,1, -3.657, 10503.847, 382.774, 52783.307 24/01/17,02:34:20,00,10,1, 11.9,1,1, -3.663, 10503.845, 382.774, 52783.307 24/01/17,02:34:20,01,10,1, 11.9,1,1, -3.663, 10503.829, 382.765, 52783.273 24/01/17,02:34:20,02,10,1, 11.9,1,1, -3.663, 10503.842, 382.783, 52783.293 24/01/17,02:34:20,03,10,1, 11.9,1,1, -3.663, 10503.831, 382.829, 52783.307 24/01/17,02:34:20,04,10,1, 11.9,1,1, -3.663, 10503.843, 382.802, 52783.294 24/01/17,02:34:20,05,10,1, 11.9,1,1, -3.663, 10503.847, 382.754, 52783.268 24/01/17,02:34:20,06,10,1, 11.9,1,1, -3.663, 10503.837, 382.749, 52783.295 24/01/17,02:34:20,07,10,1, 11.9,1,1, -3.663, 10503.819, 382.752, 52783.264 24/01/17,02:34:20,08,10,1, 11.9,1,1, -3.663, 10503.851, 382.783, 52783.277 24/01/17,02:34:20,09,10,1, 11.9,1,1, -3.663, 10503.862, 382.768, 52783.260 24/01/17,02:34:20,10,10,1, 11.9,1,1, -3.663, 10503.869, 382.762, 52783.295 24/01/17,02:34:20,11,10,1, 11.9,1,1, -3.663, 10503.853, 382.751, 52783.261 24/01/17,02:34:20,12,10,1, 11.9,1,1, -3.663, 10503.853, 382.755, 52783.318 24/01/17,02:34:20,13,10,1, 11.9,1,1, -3.663, 10503.853, 382.783, 52783.289 24/01/17,02:34:20,14,10,1, 11.9,1,1, -3.663, 10503.871, 382.772, 52783.318 24/01/17,02:34:20,15,10,1, 11.9,1,1, -3.663, 10503.861, 382.743, 52783.279 24/01/17,02:34:20,16,10,1, 11.9,1,1, -3.663, 10503.856, 382.744, 52783.290 24/01/17,02:34:20,17,10,1, 11.9,1,1, -3.663, 10503.845, 382.765, 52783.275 24/01/17,02:34:20,18,10,1, 11.9,1,1, -3.663, 10503.852, 382.756, 52783.312 24/01/17,02:34:20,19,10,1, 11.9,1,1, -3.663, 10503.868, 382.773, 52783.318 24/01/17,02:34:21,00,10,1, 11.9,1,1, -3.656, 10503.862, 382.773, 52783.318 24/01/17,02:34:21,01,10,1, 11.9,1,1, -3.656, 10503.860, 382.718, 52783.329 24/01/17,02:34:21,02,10,1, 11.9,1,1, -3.656, 10503.835, 382.740, 52783.255 24/01/17,02:34:21,03,10,1, 11.9,1,1, -3.656, 10503.876, 382.771, 52783.277 24/01/17,02:34:21,04,10,1, 11.9,1,1, -3.656, 10503.882, 382.762, 52783.311 24/01/17,02:34:21,05,10,1, 11.9,1,1, -3.656, 10503.853, 382.753, 52783.306 24/01/17,02:34:21,06,10,1, 11.9,1,1, -3.656, 10503.862, 382.722, 52783.254 24/01/17,02:34:21,07,10,1, 11.9,1,1, -3.656, 10503.858, 382.729, 52783.261 24/01/17,02:34:21,08,10,1, 11.9,1,1, -3.656, 10503.854, 382.764, 52783.266 24/01/17,02:34:21,09,10,1, 11.9,1,1, -3.656, 10503.861, 382.748, 52783.246 24/01/17,02:34:21,10,10,1, 11.9,1,1, -3.656, 10503.863, 382.749, 52783.284 24/01/17,02:34:21,11,10,1, 11.9,1,1, -3.656, 10503.853, 382.719, 52783.282 24/01/17,02:34:21,12,10,1, 11.9,1,1, -3.656, 10503.831, 382.716, 52783.240 24/01/17,02:34:21,13,10,1, 11.9,1,1, -3.656, 10503.844, 382.762, 52783.293 24/01/17,02:34:21,14,10,1, 11.9,1,1, -3.656, 10503.861, 382.775, 52783.267 24/01/17,02:34:21,15,10,1, 11.9,1,1, -3.656, 10503.862, 382.772, 52783.259 24/01/17,02:34:21,16,10,1, 11.9,1,1, -3.656, 10503.854, 382.711, 52783.263 24/01/17,02:34:21,17,10,1, 11.9,1,1, -3.656, 10503.864, 382.715, 52783.235 24/01/17,02:34:21,18,10,1, 11.9,1,1, -3.656, 10503.850, 382.727, 52783.277 24/01/17,02:34:21,19,10,1, 11.9,1,1, -3.656, 10503.871, 382.757, 52783.266 24/01/17,02:34:22,00,09,1, 11.9,1,1, -3.654, 10503.870, 382.757, 52783.266 24/01/17,02:34:22,01,09,1, 11.9,1,1, -3.654, 10503.899, 382.735, 52783.298 24/01/17,02:34:22,02,09,1, 11.9,1,1, -3.654, 10503.855, 382.699, 52783.226 24/01/17,02:34:22,03,09,1, 11.9,1,1, -3.654, 10503.866, 382.712, 52783.208 24/01/17,02:34:22,04,09,1, 11.9,1,1, -3.654, 10503.857, 382.743, 52783.293 24/01/17,02:34:22,05,09,1, 11.9,1,1, -3.654, 10503.884, 382.737, 52783.305 24/01/17,02:34:22,06,09,1, 11.9,1,1, -3.654, 10503.882, 382.685, 52783.242 24/01/17,02:34:22,07,09,1, 11.9,1,1, -3.654, 10503.888, 382.697, 52783.266 24/01/17,02:34:22,08,09,1, 11.9,1,1, -3.654, 10503.865, 382.695, 52783.245 24/01/17,02:34:22,09,09,1, 11.9,1,1, -3.654, 10503.828, 382.778, 52783.304 24/01/17,02:34:22,10,09,1, 11.9,1,1, -3.654, 10503.878, 382.767, 52783.329 24/01/17,02:34:22,11,09,1, 11.9,1,1, -3.654, 10503.855, 382.716, 52783.278 24/01/17,02:34:22,12,09,1, 11.9,1,1, -3.654, 10503.840, 382.676, 52783.013 24/01/17,02:34:22,13,09,1, 11.9,1,1, -3.654, 10503.831, 382.711, 52783.330 24/01/17,02:34:22,14,09,1, 11.9,1,1, -3.654, 10503.849, 382.726, 52783.333 24/01/17,02:34:22,15,09,1, 11.9,1,1, -3.654, 10503.842, 382.724, 52783.335 24/01/17,02:34:22,16,09,1, 11.9,1,1, -3.654, 10503.889, 382.722, 52783.338 24/01/17,02:34:22,17,09,1, 11.9,1,1, -3.654, 10503.865, 382.688, 52783.295 24/01/17,02:34:22,18,09,1, 11.9,1,1, -3.654, 10503.851, 382.701, 52783.323 24/01/17,02:34:22,19,09,1, 11.9,1,1, -3.654, 10503.882, 382.705, 52783.317 24/01/17,02:34:23,00,09,1, 11.9,1,1, -3.653, 10503.879, 382.705, 52783.317 24/01/17,02:34:23,01,09,1, 11.9,1,1, -3.653, 10503.872, 382.729, 52783.325 24/01/17,02:34:23,02,09,1, 11.9,1,1, -3.653, 10503.885, 382.714, 52783.335 24/01/17,02:34:23,03,09,1, 11.9,1,1, -3.653, 10503.871, 382.666, 52783.239 24/01/17,02:34:23,04,09,1, 11.9,1,1, -3.653, 10503.869, 382.694, 52783.260 24/01/17,02:34:23,05,09,1, 11.9,1,1, -3.653, 10503.868, 382.716, 52783.316 24/01/17,02:34:23,06,09,1, 11.9,1,1, -3.653, 10503.878, 382.717, 52783.309 24/01/17,02:34:23,07,09,1, 11.9,1,1, -3.653, 10503.865, 382.685, 52783.290 24/01/17,02:34:23,08,09,1, 11.9,1,1, -3.653, 10503.874, 382.666, 52783.261 24/01/17,02:34:23,09,09,1, 11.9,1,1, -3.653, 10503.874, 382.674, 52783.277 24/01/17,02:34:23,10,09,1, 11.9,1,1, -3.653, 10503.887, 382.721, 52783.301 24/01/17,02:34:23,11,09,1, 11.9,1,1, -3.653, 10503.882, 382.702, 52783.310 24/01/17,02:34:23,12,09,1, 11.9,1,1, -3.653, 10503.887, 382.685, 52783.256 24/01/17,02:34:23,13,09,1, 11.9,1,1, -3.653, 10503.876, 382.680, 52783.227 24/01/17,02:34:23,14,09,1, 11.9,1,1, -3.653, 10503.884, 382.681, 52783.247 24/01/17,02:34:23,15,09,1, 11.9,1,1, -3.653, 10503.880, 382.701, 52783.287 24/01/17,02:34:23,16,09,1, 11.9,1,1, -3.653, 10503.868, 382.721, 52783.319 24/01/17,02:34:23,17,09,1, 11.9,1,1, -3.653, 10503.899, 382.685, 52783.269 24/01/17,02:34:23,18,09,1, 11.9,1,1, -3.653, 10503.906, 382.702, 52783.272 24/01/17,02:34:23,19,09,1, 11.9,1,1, -3.653, 10503.902, 382.664, 52783.227 24/01/17,02:34:24,00,10,1, 11.9,1,1, -3.660, 10503.895, 382.664, 52783.227 24/01/17,02:34:24,01,10,1, 11.9,1,1, -3.660, 10503.892, 382.739, 52783.240 24/01/17,02:34:24,02,10,1, 11.9,1,1, -3.660, 10503.896, 382.702, 52783.234 24/01/17,02:34:24,03,10,1, 11.9,1,1, -3.660, 10503.895, 382.669, 52783.251 24/01/17,02:34:24,04,10,1, 11.9,1,1, -3.660, 10503.857, 382.690, 52783.335 24/01/17,02:34:24,05,10,1, 11.9,1,1, -3.660, 10503.892, 382.680, 52783.322 24/01/17,02:34:24,06,10,1, 11.9,1,1, -3.660, 10503.886, 382.706, 52783.294 24/01/17,02:34:24,07,10,1, 11.9,1,1, -3.660, 10503.898, 382.692, 52783.229 24/01/17,02:34:24,08,10,1, 11.9,1,1, -3.660, 10503.893, 382.666, 52783.203 24/01/17,02:34:24,09,10,1, 11.9,1,1, -3.660, 10503.879, 382.663, 52783.255 24/01/17,02:34:24,10,10,1, 11.9,1,1, -3.660, 10503.887, 382.648, 52783.280 24/01/17,02:34:24,11,10,1, 11.9,1,1, -3.660, 10503.905, 382.705, 52783.323 24/01/17,02:34:24,12,10,1, 11.9,1,1, -3.660, 10503.912, 382.714, 52783.341 24/01/17,02:34:24,13,10,1, 11.9,1,1, -3.660, 10503.884, 382.652, 52783.284 24/01/17,02:34:24,14,10,1, 11.9,1,1, -3.660, 10503.904, 382.666, 52783.291 24/01/17,02:34:24,15,10,1, 11.9,1,1, -3.660, 10503.900, 382.672, 52783.235 24/01/17,02:34:24,16,10,1, 11.9,1,1, -3.660, 10503.905, 382.728, 52783.296 24/01/17,02:34:24,17,10,1, 11.9,1,1, -3.660, 10503.915, 382.697, 52783.272 24/01/17,02:34:24,18,10,1, 11.9,1,1, -3.660, 10503.909, 382.682, 52783.284 24/01/17,02:34:24,19,10,1, 11.9,1,1, -3.660, 10503.900, 382.677, 52783.269 24/01/17,02:34:25,00,10,1, 11.8,1,1, -3.657, 10503.895, 382.677, 52783.269 24/01/17,02:34:25,01,10,1, 11.8,1,1, -3.657, 10503.944, 382.674, 52783.324 24/01/17,02:34:25,02,10,1, 11.8,1,1, -3.657, 10503.923, 382.694, 52783.262 24/01/17,02:34:25,03,10,1, 11.8,1,1, -3.657, 10503.888, 382.689, 52783.327 24/01/17,02:34:25,04,10,1, 11.8,1,1, -3.657, 10503.882, 382.657, 52783.294 24/01/17,02:34:25,05,10,1, 11.8,1,1, -3.657, 10503.906, 382.659, 52783.219 24/01/17,02:34:25,06,10,1, 11.8,1,1, -3.657, 10503.908, 382.672, 52783.320 24/01/17,02:34:25,07,10,1, 11.8,1,1, -3.657, 10503.932, 382.707, 52783.302 24/01/17,02:34:25,08,10,1, 11.8,1,1, -3.657, 10503.921, 382.702, 52783.381 24/01/17,02:34:25,09,10,1, 11.8,1,1, -3.657, 10503.935, 382.666, 52783.326 24/01/17,02:34:25,10,10,1, 11.8,1,1, -3.657, 10503.889, 382.674, 52783.376 24/01/17,02:34:25,11,10,1, 11.8,1,1, -3.657, 10503.911, 382.662, 52783.211 24/01/17,02:34:25,12,10,1, 11.8,1,1, -3.657, 10503.931, 382.701, 52783.353 24/01/17,02:34:25,13,10,1, 11.8,1,1, -3.657, 10503.934, 382.671, 52783.261 24/01/17,02:34:25,14,10,1, 11.8,1,1, -3.657, 10503.908, 382.648, 52783.199 24/01/17,02:34:25,15,10,1, 11.8,1,1, -3.657, 10503.925, 382.635, 52783.323 24/01/17,02:34:25,16,10,1, 11.8,1,1, -3.657, 10503.901, 382.671, 52783.276 24/01/17,02:34:25,17,10,1, 11.8,1,1, -3.657, 10503.911, 382.671, 52783.312 24/01/17,02:34:25,18,10,1, 11.8,1,1, -3.657, 10503.941, 382.679, 52783.236 24/01/17,02:34:25,19,10,1, 11.8,1,1, -3.657, 10503.926, 382.669, 52783.315 24/01/17,02:34:26,00,09,1, 11.9,1,1, -3.656, 10503.920, 382.669, 52783.315 24/01/17,02:34:26,01,09,1, 11.9,1,1, -3.656, 10503.915, 382.652, 52783.268 24/01/17,02:34:26,02,09,1, 11.9,1,1, -3.656, 10503.941, 382.668, 52783.192 24/01/17,02:34:26,03,09,1, 11.9,1,1, -3.656, 10503.940, 382.708, 52783.348 24/01/17,02:34:26,04,09,1, 11.9,1,1, -3.656, 10503.919, 382.648, 52783.306 24/01/17,02:34:26,05,09,1, 11.9,1,1, -3.656, 10503.903, 382.624, 52783.216 24/01/17,02:34:26,06,09,1, 11.9,1,1, -3.656, 10503.902, 382.646, 52783.223 24/01/17,02:34:26,07,09,1, 11.9,1,1, -3.656, 10503.924, 382.670, 52783.293 24/01/17,02:34:26,08,09,1, 11.9,1,1, -3.656, 10503.956, 382.651, 52783.304 24/01/17,02:34:26,09,09,1, 11.9,1,1, -3.656, 10503.917, 382.630, 52783.239 24/01/17,02:34:26,10,09,1, 11.9,1,1, -3.656, 10503.927, 382.657, 52783.270 24/01/17,02:34:26,11,09,1, 11.9,1,1, -3.656, 10503.926, 382.646, 52783.287 24/01/17,02:34:26,12,09,1, 11.9,1,1, -3.656, 10503.933, 382.670, 52783.191 24/01/17,02:34:26,13,09,1, 11.9,1,1, -3.656, 10503.912, 382.681, 52783.252 24/01/17,02:34:26,14,09,1, 11.9,1,1, -3.656, 10503.956, 382.653, 52783.259 24/01/17,02:34:26,15,09,1, 11.9,1,1, -3.656, 10503.937, 382.688, 52783.262 24/01/17,02:34:26,16,09,1, 11.9,1,1, -3.656, 10503.926, 382.629, 52783.200 24/01/17,02:34:26,17,09,1, 11.9,1,1, -3.656, 10503.938, 382.674, 52783.292 24/01/17,02:34:26,18,09,1, 11.9,1,1, -3.656, 10503.960, 382.665, 52783.267 24/01/17,02:34:26,19,09,1, 11.9,1,1, -3.656, 10503.943, 382.668, 52783.312 24/01/17,02:34:27,00,10,1, 11.9,1,1, -3.652, 10503.937, 382.668, 52783.312 24/01/17,02:34:27,01,10,1, 11.9,1,1, -3.652, 10503.949, 382.661, 52783.350 24/01/17,02:34:27,02,10,1, 11.9,1,1, -3.652, 10503.960, 382.677, 52783.317 24/01/17,02:34:27,03,10,1, 11.9,1,1, -3.652, 10503.965, 382.685, 52783.369 24/01/17,02:34:27,04,10,1, 11.9,1,1, -3.652, 10503.962, 382.656, 52783.343 24/01/17,02:34:27,05,10,1, 11.9,1,1, -3.652, 10503.991, 382.679, 52783.366 24/01/17,02:34:27,06,10,1, 11.9,1,1, -3.652, 10503.924, 382.620, 52783.309 24/01/17,02:34:27,07,10,1, 11.9,1,1, -3.652, 10503.933, 382.630, 52783.215 24/01/17,02:34:27,08,10,1, 11.9,1,1, -3.652, 10503.961, 382.723, 52783.334 24/01/17,02:34:27,09,10,1, 11.9,1,1, -3.652, 10503.962, 382.667, 52783.278 24/01/17,02:34:27,10,10,1, 11.9,1,1, -3.652, 10503.982, 382.651, 52783.318 24/01/17,02:34:27,11,10,1, 11.9,1,1, -3.652, 10503.930, 382.653, 52783.477 24/01/17,02:34:27,12,10,1, 11.9,1,1, -3.652, 10503.993, 382.648, 52783.294 24/01/17,02:34:27,13,10,1, 11.9,1,1, -3.652, 10503.981, 382.702, 52783.326 24/01/17,02:34:27,14,10,1, 11.9,1,1, -3.652, 10503.978, 382.695, 52783.316 24/01/17,02:34:27,15,10,1, 11.9,1,1, -3.652, 10503.979, 382.632, 52783.286 24/01/17,02:34:27,16,10,1, 11.9,1,1, -3.652, 10503.973, 382.634, 52783.295 24/01/17,02:34:27,17,10,1, 11.9,1,1, -3.652, 10503.968, 382.669, 52783.322 24/01/17,02:34:27,18,10,1, 11.9,1,1, -3.652, 10503.971, 382.670, 52783.312 24/01/17,02:34:27,19,10,1, 11.9,1,1, -3.652, 10503.976, 382.669, 52783.325 24/01/17,02:34:28,00,10,1, 11.8,1,1, -3.658, 10503.970, 382.669, 52783.325 24/01/17,02:34:28,01,10,1, 11.8,1,1, -3.658, 10503.983, 382.632, 52783.266 24/01/17,02:34:28,02,10,1, 11.8,1,1, -3.658, 10503.964, 382.657, 52783.295 24/01/17,02:34:28,03,10,1, 11.8,1,1, -3.658, 10503.974, 382.684, 52783.286 24/01/17,02:34:28,04,10,1, 11.8,1,1, -3.658, 10503.988, 382.715, 52783.329 24/01/17,02:34:28,05,10,1, 11.8,1,1, -3.658, 10503.998, 382.667, 52783.285 24/01/17,02:34:28,06,10,1, 11.8,1,1, -3.658, 10503.970, 382.624, 52783.261 24/01/17,02:34:28,07,10,1, 11.8,1,1, -3.658, 10503.982, 382.637, 52783.301 24/01/17,02:34:28,08,10,1, 11.8,1,1, -3.658, 10503.973, 382.643, 52783.262 24/01/17,02:34:28,09,10,1, 11.8,1,1, -3.658, 10503.989, 382.669, 52783.302 24/01/17,02:34:28,10,10,1, 11.8,1,1, -3.658, 10503.997, 382.648, 52783.314 24/01/17,02:34:28,11,10,1, 11.8,1,1, -3.658, 10503.983, 382.623, 52783.272 24/01/17,02:34:28,12,10,1, 11.8,1,1, -3.658, 10504.000, 382.618, 52783.295 24/01/17,02:34:28,13,10,1, 11.8,1,1, -3.658, 10503.994, 382.675, 52783.261 24/01/17,02:34:28,14,10,1, 11.8,1,1, -3.658, 10503.995, 382.703, 52783.357 24/01/17,02:34:28,15,10,1, 11.8,1,1, -3.658, 10503.984, 382.674, 52783.329 24/01/17,02:34:28,16,10,1, 11.8,1,1, -3.658, 10504.019, 382.658, 52783.306 24/01/17,02:34:28,17,10,1, 11.8,1,1, -3.658, 10503.994, 382.623, 52783.304 24/01/17,02:34:28,18,10,1, 11.8,1,1, -3.658, 10503.967, 382.662, 52783.275 24/01/17,02:34:28,19,10,1, 11.8,1,1, -3.658, 10504.017, 382.676, 52783.302 24/01/17,02:34:29,00,09,1, 11.9,1,1, -3.656, 10504.012, 382.676, 52783.302 24/01/17,02:34:29,01,09,1, 11.9,1,1, -3.656, 10504.013, 382.636, 52783.313 24/01/17,02:34:29,02,09,1, 11.9,1,1, -3.656, 10504.016, 382.643, 52783.318 24/01/17,02:34:29,03,09,1, 11.9,1,1, -3.656, 10503.996, 382.680, 52783.370 24/01/17,02:34:29,04,09,1, 11.9,1,1, -3.656, 10504.012, 382.680, 52783.308 24/01/17,02:34:29,05,09,1, 11.9,1,1, -3.656, 10503.996, 382.654, 52783.266 24/01/17,02:34:29,06,09,1, 11.9,1,1, -3.656, 10504.014, 382.671, 52783.320 24/01/17,02:34:29,07,09,1, 11.9,1,1, -3.656, 10504.025, 382.658, 52783.305 24/01/17,02:34:29,08,09,1, 11.9,1,1, -3.656, 10504.008, 382.655, 52783.303 24/01/17,02:34:29,09,09,1, 11.9,1,1, -3.656, 10504.017, 382.638, 52783.320 24/01/17,02:34:29,10,09,1, 11.9,1,1, -3.656, 10504.022, 382.676, 52783.336 24/01/17,02:34:29,11,09,1, 11.9,1,1, -3.656, 10504.044, 382.669, 52783.309 24/01/17,02:34:29,12,09,1, 11.9,1,1, -3.656, 10504.011, 382.621, 52783.321 24/01/17,02:34:29,13,09,1, 11.9,1,1, -3.656, 10504.019, 382.645, 52783.333 24/01/17,02:34:29,14,09,1, 11.9,1,1, -3.656, 10504.013, 382.678, 52783.369 24/01/17,02:34:29,15,09,1, 11.9,1,1, -3.656, 10504.023, 382.665, 52783.270 24/01/17,02:34:29,16,09,1, 11.9,1,1, -3.656, 10504.018, 382.661, 52783.330 24/01/17,02:34:29,17,09,1, 11.9,1,1, -3.656, 10504.032, 382.639, 52783.337 24/01/17,02:34:29,18,09,1, 11.9,1,1, -3.656, 10504.028, 382.627, 52783.312 24/01/17,02:34:29,19,09,1, 11.9,1,1, -3.656, 10504.019, 382.676, 52783.331 24/01/17,02:34:30,00,09,1, 11.9,1,1, -3.657, 10504.012, 382.676, 52783.331 24/01/17,02:34:30,01,09,1, 11.9,1,1, -3.657, 10504.047, 382.669, 52783.268 24/01/17,02:34:30,02,09,1, 11.9,1,1, -3.657, 10504.043, 382.654, 52783.299 24/01/17,02:34:30,03,09,1, 11.9,1,1, -3.657, 10504.006, 382.623, 52783.301 24/01/17,02:34:30,04,09,1, 11.9,1,1, -3.657, 10504.022, 382.661, 52783.361 24/01/17,02:34:30,05,09,1, 11.9,1,1, -3.657, 10504.062, 382.666, 52783.215 24/01/17,02:34:30,06,09,1, 11.9,1,1, -3.657, 10504.038, 382.689, 52783.252 24/01/17,02:34:30,07,09,1, 11.9,1,1, -3.657, 10504.042, 382.652, 52783.225 24/01/17,02:34:30,08,09,1, 11.9,1,1, -3.657, 10504.051, 382.627, 52783.285 24/01/17,02:34:30,09,09,1, 11.9,1,1, -3.657, 10504.024, 382.672, 52783.389 24/01/17,02:34:30,10,09,1, 11.9,1,1, -3.657, 10504.059, 382.672, 52783.367 24/01/17,02:34:30,11,09,1, 11.9,1,1, -3.657, 10504.075, 382.702, 52783.602 24/01/17,02:34:30,12,09,1, 11.9,1,1, -3.657, 10504.065, 382.660, 52783.216 24/01/17,02:34:30,13,09,1, 11.9,1,1, -3.657, 10504.064, 382.647, 52783.240 24/01/17,02:34:30,14,09,1, 11.9,1,1, -3.657, 10504.064, 382.660, 52783.261 24/01/17,02:34:30,15,09,1, 11.9,1,1, -3.657, 10504.059, 382.701, 52783.313 24/01/17,02:34:30,16,09,1, 11.9,1,1, -3.657, 10504.091, 382.669, 52783.310 24/01/17,02:34:30,17,09,1, 11.9,1,1, -3.657, 10504.083, 382.662, 52783.340 24/01/17,02:34:30,18,09,1, 11.9,1,1, -3.657, 10504.064, 382.633, 52783.308 24/01/17,02:34:30,19,09,1, 11.9,1,1, -3.657, 10504.053, 382.620, 52783.272 24/01/17,02:34:31,00,09,1, 11.9,1,1, -3.658, 10504.045, 382.620, 52783.272 24/01/17,02:34:31,01,09,1, 11.9,1,1, -3.658, 10504.097, 382.709, 52783.340 24/01/17,02:34:31,02,09,1, 11.9,1,1, -3.658, 10504.054, 382.680, 52783.378 24/01/17,02:34:31,03,09,1, 11.9,1,1, -3.658, 10504.071, 382.626, 52783.342 24/01/17,02:34:31,04,09,1, 11.9,1,1, -3.658, 10504.079, 382.664, 52783.365 24/01/17,02:34:31,05,09,1, 11.9,1,1, -3.658, 10504.073, 382.651, 52783.282 24/01/17,02:34:31,06,09,1, 11.9,1,1, -3.658, 10504.115, 382.725, 52783.381 24/01/17,02:34:31,07,09,1, 11.9,1,1, -3.658, 10504.099, 382.683, 52783.285 24/01/17,02:34:31,08,09,1, 11.9,1,1, -3.658, 10504.080, 382.616, 52783.346 24/01/17,02:34:31,09,09,1, 11.9,1,1, -3.658, 10504.105, 382.633, 52783.276 24/01/17,02:34:31,10,09,1, 11.9,1,1, -3.658, 10504.083, 382.688, 52783.344 24/01/17,02:34:31,11,09,1, 11.9,1,1, -3.658, 10504.104, 382.685, 52783.310 24/01/17,02:34:31,12,09,1, 11.9,1,1, -3.658, 10504.113, 382.706, 52783.386 24/01/17,02:34:31,13,09,1, 11.9,1,1, -3.658, 10504.074, 382.644, 52783.354 24/01/17,02:34:31,14,09,1, 11.9,1,1, -3.658, 10504.113, 382.652, 52783.411 24/01/17,02:34:31,15,09,1, 11.9,1,1, -3.658, 10504.104, 382.640, 52783.366 24/01/17,02:34:31,16,09,1, 11.9,1,1, -3.658, 10504.119, 382.680, 52783.349 24/01/17,02:34:31,17,09,1, 11.9,1,1, -3.658, 10504.111, 382.632, 52783.162 24/01/17,02:34:31,18,09,1, 11.9,1,1, -3.658, 10504.123, 382.650, 52783.460 24/01/17,02:34:31,19,09,1, 11.9,1,1, -3.658, 10504.096, 382.644, 52783.416 24/01/17,02:34:32,00,09,1, 11.9,1,1, -3.652, 10504.096, 382.644, 52783.416 24/01/17,02:34:32,01,09,1, 11.9,1,1, -3.652, 10504.118, 382.654, 52783.276 24/01/17,02:34:32,02,09,1, 11.9,1,1, -3.652, 10504.135, 382.678, 52783.359 24/01/17,02:34:32,03,09,1, 11.9,1,1, -3.652, 10504.088, 382.661, 52783.338 24/01/17,02:34:32,04,09,1, 11.9,1,1, -3.652, 10504.123, 382.637, 52783.363 24/01/17,02:34:32,05,09,1, 11.9,1,1, -3.652, 10504.097, 382.652, 52783.346 24/01/17,02:34:32,06,09,1, 11.9,1,1, -3.652, 10504.126, 382.658, 52783.342 24/01/17,02:34:32,07,09,1, 11.9,1,1, -3.652, 10504.145, 382.696, 52783.358 24/01/17,02:34:32,08,09,1, 11.9,1,1, -3.652, 10504.123, 382.682, 52783.334 24/01/17,02:34:32,09,09,1, 11.9,1,1, -3.652, 10504.133, 382.670, 52783.392 24/01/17,02:34:32,10,09,1, 11.9,1,1, -3.652, 10504.130, 382.643, 52783.317 24/01/17,02:34:32,11,09,1, 11.9,1,1, -3.652, 10504.142, 382.681, 52783.349 24/01/17,02:34:32,12,09,1, 11.9,1,1, -3.652, 10504.157, 382.705, 52783.354 24/01/17,02:34:32,13,09,1, 11.9,1,1, -3.652, 10504.173, 382.698, 52783.376 24/01/17,02:34:32,14,09,1, 11.9,1,1, -3.652, 10504.162, 382.664, 52783.332 24/01/17,02:34:32,15,09,1, 11.9,1,1, -3.652, 10504.152, 382.635, 52783.352 24/01/17,02:34:32,16,09,1, 11.9,1,1, -3.652, 10504.148, 382.673, 52783.352 24/01/17,02:34:32,17,09,1, 11.9,1,1, -3.652, 10504.172, 382.698, 52783.404 24/01/17,02:34:32,18,09,1, 11.9,1,1, -3.652, 10504.147, 382.671, 52783.357 24/01/17,02:34:32,19,09,1, 11.9,1,1, -3.652, 10504.164, 382.670, 52783.315 24/01/17,02:34:33,00,09,1, 11.9,1,1, -3.661, 10504.162, 382.670, 52783.315 24/01/17,02:34:33,01,09,1, 11.9,1,1, -3.661, 10504.157, 382.661, 52783.315 24/01/17,02:34:33,02,09,1, 11.9,1,1, -3.661, 10504.150, 382.687, 52783.363 24/01/17,02:34:33,03,09,1, 11.9,1,1, -3.661, 10504.170, 382.689, 52783.318 24/01/17,02:34:33,04,09,1, 11.9,1,1, -3.661, 10504.165, 382.651, 52783.333 24/01/17,02:34:33,05,09,1, 11.9,1,1, -3.661, 10504.168, 382.627, 52783.317 24/01/17,02:34:33,06,09,1, 11.9,1,1, -3.661, 10504.141, 382.640, 52783.294 24/01/17,02:34:33,07,09,1, 11.9,1,1, -3.661, 10504.154, 382.647, 52783.299 24/01/17,02:34:33,08,09,1, 11.9,1,1, -3.661, 10504.155, 382.667, 52783.306 24/01/17,02:34:33,09,09,1, 11.9,1,1, -3.661, 10504.144, 382.652, 52783.295 24/01/17,02:34:33,10,09,1, 11.9,1,1, -3.661, 10504.135, 382.643, 52783.308 24/01/17,02:34:33,11,09,1, 11.9,1,1, -3.661, 10504.186, 382.641, 52783.315 24/01/17,02:34:33,12,09,1, 11.9,1,1, -3.661, 10504.159, 382.665, 52783.321 24/01/17,02:34:33,13,09,1, 11.9,1,1, -3.661, 10504.172, 382.682, 52783.321 24/01/17,02:34:33,14,09,1, 11.9,1,1, -3.661, 10504.178, 382.661, 52783.326 24/01/17,02:34:33,15,09,1, 11.9,1,1, -3.661, 10504.173, 382.648, 52783.335 24/01/17,02:34:33,16,09,1, 11.9,1,1, -3.661, 10504.169, 382.597, 52783.301 24/01/17,02:34:33,17,09,1, 11.9,1,1, -3.661, 10504.166, 382.632, 52783.290 24/01/17,02:34:33,18,09,1, 11.9,1,1, -3.661, 10504.168, 382.707, 52783.366 24/01/17,02:34:33,19,09,1, 11.9,1,1, -3.661, 10504.210, 382.665, 52783.378 24/01/17,02:34:34,00,09,1, 11.9,1,1, -3.657, 10504.204, 382.665, 52783.378 24/01/17,02:34:34,01,09,1, 11.9,1,1, -3.657, 10504.214, 382.640, 52783.306 24/01/17,02:34:34,02,09,1, 11.9,1,1, -3.657, 10504.178, 382.635, 52783.300 24/01/17,02:34:34,03,09,1, 11.9,1,1, -3.657, 10504.166, 382.674, 52783.376 24/01/17,02:34:34,04,09,1, 11.9,1,1, -3.657, 10504.163, 382.694, 52783.530 24/01/17,02:34:34,05,09,1, 11.9,1,1, -3.657, 10504.173, 382.647, 52783.364 24/01/17,02:34:34,06,09,1, 11.9,1,1, -3.657, 10504.192, 382.623, 52783.369 24/01/17,02:34:34,07,09,1, 11.9,1,1, -3.657, 10504.196, 382.627, 52783.328 24/01/17,02:34:34,08,09,1, 11.9,1,1, -3.657, 10504.199, 382.674, 52783.329 24/01/17,02:34:34,09,09,1, 11.9,1,1, -3.657, 10504.199, 382.675, 52783.328 24/01/17,02:34:34,10,09,1, 11.9,1,1, -3.657, 10504.237, 382.653, 52783.312 24/01/17,02:34:34,11,09,1, 11.9,1,1, -3.657, 10504.202, 382.632, 52783.336 24/01/17,02:34:34,12,09,1, 11.9,1,1, -3.657, 10504.189, 382.651, 52783.318 24/01/17,02:34:34,13,09,1, 11.9,1,1, -3.657, 10504.216, 382.631, 52783.247 24/01/17,02:34:34,14,09,1, 11.9,1,1, -3.657, 10504.204, 382.657, 52783.363 24/01/17,02:34:34,15,09,1, 11.9,1,1, -3.657, 10504.222, 382.634, 52783.307 24/01/17,02:34:34,16,09,1, 11.9,1,1, -3.657, 10504.215, 382.631, 52783.290 24/01/17,02:34:34,17,09,1, 11.9,1,1, -3.657, 10504.224, 382.600, 52783.302 24/01/17,02:34:34,18,09,1, 11.9,1,1, -3.657, 10504.220, 382.658, 52783.270 24/01/17,02:34:34,19,09,1, 11.9,1,1, -3.657, 10504.224, 382.642, 52783.391 24/01/17,02:34:35,00,09,1, 11.9,1,1, -3.658, 10504.221, 382.642, 52783.391 24/01/17,02:34:35,01,09,1, 11.9,1,1, -3.658, 10504.217, 382.576, 52783.284 24/01/17,02:34:35,02,09,1, 11.9,1,1, -3.658, 10504.215, 382.604, 52783.266 24/01/17,02:34:35,03,09,1, 11.9,1,1, -3.658, 10504.228, 382.610, 52783.355 24/01/17,02:34:35,04,09,1, 11.9,1,1, -3.658, 10504.236, 382.668, 52783.304 24/01/17,02:34:35,05,09,1, 11.9,1,1, -3.658, 10504.240, 382.630, 52783.325 24/01/17,02:34:35,06,09,1, 11.9,1,1, -3.658, 10504.267, 382.612, 52783.280 24/01/17,02:34:35,07,09,1, 11.9,1,1, -3.658, 10504.216, 382.582, 52783.350 24/01/17,02:34:35,08,09,1, 11.9,1,1, -3.658, 10504.226, 382.608, 52783.289 24/01/17,02:34:35,09,09,1, 11.9,1,1, -3.658, 10504.239, 382.625, 52783.415 24/01/17,02:34:35,10,09,1, 11.9,1,1, -3.658, 10504.262, 382.650, 52783.332 24/01/17,02:34:35,11,09,1, 11.9,1,1, -3.658, 10504.259, 382.634, 52783.389 24/01/17,02:34:35,12,09,1, 11.9,1,1, -3.658, 10504.256, 382.616, 52783.277 24/01/17,02:34:35,13,09,1, 11.9,1,1, -3.658, 10504.257, 382.608, 52783.276 24/01/17,02:34:35,14,09,1, 11.9,1,1, -3.658, 10504.241, 382.649, 52783.369 24/01/17,02:34:35,15,09,1, 11.9,1,1, -3.658, 10504.249, 382.634, 52783.298 24/01/17,02:34:35,16,09,1, 11.9,1,1, -3.658, 10504.254, 382.619, 52783.230 24/01/17,02:34:35,17,09,1, 11.9,1,1, -3.658, 10504.266, 382.598, 52783.290 24/01/17,02:34:35,18,09,1, 11.9,1,1, -3.658, 10504.263, 382.607, 52783.344 24/01/17,02:34:35,19,09,1, 11.9,1,1, -3.658, 10504.269, 382.603, 52783.299 24/01/17,02:34:36,00,09,1, 11.9,1,1, -3.657, 10504.262, 382.603, 52783.299 24/01/17,02:34:36,01,09,1, 11.9,1,1, -3.657, 10504.271, 382.630, 52783.369 24/01/17,02:34:36,02,09,1, 11.9,1,1, -3.657, 10504.279, 382.575, 52783.322 24/01/17,02:34:36,03,09,1, 11.9,1,1, -3.657, 10504.254, 382.594, 52783.359 24/01/17,02:34:36,04,09,1, 11.9,1,1, -3.657, 10504.282, 382.623, 52783.326 24/01/17,02:34:36,05,09,1, 11.9,1,1, -3.657, 10504.276, 382.641, 52783.387 24/01/17,02:34:36,06,09,1, 11.9,1,1, -3.657, 10504.278, 382.642, 52783.350 24/01/17,02:34:36,07,09,1, 11.9,1,1, -3.657, 10504.268, 382.581, 52783.300 24/01/17,02:34:36,08,09,1, 11.9,1,1, -3.657, 10504.277, 382.574, 52783.314 24/01/17,02:34:36,09,09,1, 11.9,1,1, -3.657, 10504.278, 382.635, 52783.347 24/01/17,02:34:36,10,09,1, 11.9,1,1, -3.657, 10504.253, 382.642, 52783.364 24/01/17,02:34:36,11,09,1, 11.9,1,1, -3.657, 10504.300, 382.654, 52783.335 24/01/17,02:34:36,12,09,1, 11.9,1,1, -3.657, 10504.277, 382.568, 52783.353 24/01/17,02:34:36,13,09,1, 11.9,1,1, -3.657, 10504.271, 382.571, 52783.312 24/01/17,02:34:36,14,09,1, 11.9,1,1, -3.657, 10504.271, 382.608, 52783.245 24/01/17,02:34:36,15,09,1, 11.9,1,1, -3.657, 10504.277, 382.581, 52783.317 24/01/17,02:34:36,16,09,1, 11.9,1,1, -3.657, 10504.246, 382.610, 52783.389 24/01/17,02:34:36,17,09,1, 11.9,1,1, -3.657, 10504.223, 382.578, 52783.370 24/01/17,02:34:36,18,09,1, 11.9,1,1, -3.657, 10504.266, 382.583, 52783.416 24/01/17,02:34:36,19,09,1, 11.9,1,1, -3.657, 10504.273, 382.584, 52783.408 24/01/17,02:34:37,00,09,1, 12.0,1,1, -3.654, 10504.271, 382.584, 52783.408 24/01/17,02:34:37,01,09,1, 12.0,1,1, -3.654, 10504.298, 382.624, 52783.430 24/01/17,02:34:37,02,09,1, 12.0,1,1, -3.654, 10504.292, 382.581, 52783.439 24/01/17,02:34:37,03,09,1, 12.0,1,1, -3.654, 10504.259, 382.571, 52783.385 24/01/17,02:34:37,04,09,1, 12.0,1,1, -3.654, 10504.267, 382.562, 52783.278 24/01/17,02:34:37,05,09,1, 12.0,1,1, -3.654, 10504.280, 382.626, 52783.355 24/01/17,02:34:37,06,09,1, 12.0,1,1, -3.654, 10504.299, 382.581, 52783.360 24/01/17,02:34:37,07,09,1, 12.0,1,1, -3.654, 10504.283, 382.584, 52783.333 24/01/17,02:34:37,08,09,1, 12.0,1,1, -3.654, 10504.298, 382.580, 52783.345 24/01/17,02:34:37,09,09,1, 12.0,1,1, -3.654, 10504.279, 382.574, 52783.316 24/01/17,02:34:37,10,09,1, 12.0,1,1, -3.654, 10504.288, 382.572, 52783.345 24/01/17,02:34:37,11,09,1, 12.0,1,1, -3.654, 10504.293, 382.645, 52783.371 24/01/17,02:34:37,12,09,1, 12.0,1,1, -3.654, 10504.312, 382.610, 52783.388 24/01/17,02:34:37,13,09,1, 12.0,1,1, -3.654, 10504.286, 382.583, 52783.364 24/01/17,02:34:37,14,09,1, 12.0,1,1, -3.654, 10504.309, 382.584, 52783.371 24/01/17,02:34:37,15,09,1, 12.0,1,1, -3.654, 10504.281, 382.603, 52783.361 24/01/17,02:34:37,16,09,1, 12.0,1,1, -3.654, 10504.308, 382.638, 52783.378 24/01/17,02:34:37,17,09,1, 12.0,1,1, -3.654, 10504.329, 382.605, 52783.348 24/01/17,02:34:37,18,09,1, 12.0,1,1, -3.654, 10504.318, 382.551, 52783.314 24/01/17,02:34:37,19,09,1, 12.0,1,1, -3.654, 10504.303, 382.607, 52783.351 24/01/17,02:34:38,00,10,1, 12.0,1,1, -3.654, 10504.296, 382.607, 52783.351 24/01/17,02:34:38,01,10,1, 12.0,1,1, -3.654, 10504.302, 382.646, 52783.358 24/01/17,02:34:38,02,10,1, 12.0,1,1, -3.654, 10504.283, 382.629, 52783.354 24/01/17,02:34:38,03,10,1, 12.0,1,1, -3.654, 10504.282, 382.620, 52783.363 24/01/17,02:34:38,04,10,1, 12.0,1,1, -3.654, 10504.308, 382.557, 52783.336 24/01/17,02:34:38,05,10,1, 12.0,1,1, -3.654, 10504.279, 382.607, 52783.324 24/01/17,02:34:38,06,10,1, 12.0,1,1, -3.654, 10504.291, 382.594, 52783.349 24/01/17,02:34:38,07,10,1, 12.0,1,1, -3.654, 10504.314, 382.619, 52783.404 24/01/17,02:34:38,08,10,1, 12.0,1,1, -3.654, 10504.325, 382.622, 52783.339 24/01/17,02:34:38,09,10,1, 12.0,1,1, -3.654, 10504.308, 382.587, 52783.342 24/01/17,02:34:38,10,10,1, 12.0,1,1, -3.654, 10504.308, 382.605, 52783.360 24/01/17,02:34:38,11,10,1, 12.0,1,1, -3.654, 10504.280, 382.632, 52783.376 24/01/17,02:34:38,12,10,1, 12.0,1,1, -3.654, 10504.322, 382.628, 52783.390 24/01/17,02:34:38,13,10,1, 12.0,1,1, -3.654, 10504.313, 382.622, 52783.319 24/01/17,02:34:38,14,10,1, 12.0,1,1, -3.654, 10504.321, 382.597, 52783.394 24/01/17,02:34:38,15,10,1, 12.0,1,1, -3.654, 10504.302, 382.570, 52783.393 24/01/17,02:34:38,16,10,1, 12.0,1,1, -3.654, 10504.308, 382.584, 52783.396 24/01/17,02:34:38,17,10,1, 12.0,1,1, -3.654, 10504.329, 382.628, 52783.308 24/01/17,02:34:38,18,10,1, 12.0,1,1, -3.654, 10504.309, 382.645, 52783.419 24/01/17,02:34:38,19,10,1, 12.0,1,1, -3.654, 10504.300, 382.603, 52783.399 24/01/17,02:34:39,00,09,1, 11.9,1,1, -3.657, 10504.296, 382.603, 52783.399 24/01/17,02:34:39,01,09,1, 11.9,1,1, -3.657, 10504.288, 382.596, 52783.326 24/01/17,02:34:39,02,09,1, 11.9,1,1, -3.657, 10504.299, 382.624, 52783.365 24/01/17,02:34:39,03,09,1, 11.9,1,1, -3.657, 10504.318, 382.641, 52783.337 24/01/17,02:34:39,04,09,1, 11.9,1,1, -3.657, 10504.320, 382.607, 52783.353 24/01/17,02:34:39,05,09,1, 11.9,1,1, -3.657, 10504.304, 382.581, 52783.365 24/01/17,02:34:39,06,09,1, 11.9,1,1, -3.657, 10504.313, 382.609, 52783.366 24/01/17,02:34:39,07,09,1, 11.9,1,1, -3.657, 10504.286, 382.612, 52783.420 24/01/17,02:34:39,08,09,1, 11.9,1,1, -3.657, 10504.349, 382.647, 52783.453 24/01/17,02:34:39,09,09,1, 11.9,1,1, -3.657, 10504.316, 382.614, 52783.340 24/01/17,02:34:39,10,09,1, 11.9,1,1, -3.657, 10504.311, 382.601, 52783.385 24/01/17,02:34:39,11,09,1, 11.9,1,1, -3.657, 10504.285, 382.594, 52783.371 24/01/17,02:34:39,12,09,1, 11.9,1,1, -3.657, 10504.312, 382.637, 52783.409 24/01/17,02:34:39,13,09,1, 11.9,1,1, -3.657, 10504.309, 382.642, 52783.362 24/01/17,02:34:39,14,09,1, 11.9,1,1, -3.657, 10504.308, 382.607, 52783.352 24/01/17,02:34:39,15,09,1, 11.9,1,1, -3.657, 10504.307, 382.599, 52783.427 24/01/17,02:34:39,16,09,1, 11.9,1,1, -3.657, 10504.275, 382.580, 52783.369 24/01/17,02:34:39,17,09,1, 11.9,1,1, -3.657, 10504.292, 382.609, 52783.422 24/01/17,02:34:39,18,09,1, 11.9,1,1, -3.657, 10504.288, 382.627, 52783.407 24/01/17,02:34:39,19,09,1, 11.9,1,1, -3.657, 10504.286, 382.651, 52783.450 24/01/17,02:34:40,00,11,1, 11.9,1,1, -3.657, 10504.279, 382.651, 52783.450 24/01/17,02:34:40,01,11,1, 11.9,1,1, -3.657, 10504.306, 382.603, 52783.397 24/01/17,02:34:40,02,11,1, 11.9,1,1, -3.657, 10504.267, 382.591, 52783.279 24/01/17,02:34:40,03,11,1, 11.9,1,1, -3.657, 10504.279, 382.639, 52783.440 24/01/17,02:34:40,04,11,1, 11.9,1,1, -3.657, 10504.316, 382.647, 52783.393 24/01/17,02:34:40,05,11,1, 11.9,1,1, -3.657, 10504.306, 382.602, 52783.410 24/01/17,02:34:40,06,11,1, 11.9,1,1, -3.657, 10504.297, 382.585, 52783.377 24/01/17,02:34:40,07,11,1, 11.9,1,1, -3.657, 10504.293, 382.619, 52783.359 24/01/17,02:34:40,08,11,1, 11.9,1,1, -3.657, 10504.324, 382.652, 52783.413 24/01/17,02:34:40,09,11,1, 11.9,1,1, -3.657, 10504.298, 382.620, 52783.418 24/01/17,02:34:40,10,11,1, 11.9,1,1, -3.657, 10504.318, 382.621, 52783.403 24/01/17,02:34:40,11,11,1, 11.9,1,1, -3.657, 10504.292, 382.611, 52783.380 24/01/17,02:34:40,12,11,1, 11.9,1,1, -3.657, 10504.320, 382.573, 52783.419 24/01/17,02:34:40,13,11,1, 11.9,1,1, -3.657, 10504.322, 382.604, 52783.388 24/01/17,02:34:40,14,11,1, 11.9,1,1, -3.657, 10504.335, 382.653, 52783.423 24/01/17,02:34:40,15,11,1, 11.9,1,1, -3.657, 10504.295, 382.621, 52783.424 24/01/17,02:34:40,16,11,1, 11.9,1,1, -3.657, 10504.299, 382.601, 52783.408 24/01/17,02:34:40,17,11,1, 11.9,1,1, -3.657, 10504.301, 382.593, 52783.386 24/01/17,02:34:40,18,11,1, 11.9,1,1, -3.657, 10504.304, 382.596, 52783.366 24/01/17,02:34:40,19,11,1, 11.9,1,1, -3.657, 10504.311, 382.659, 52783.399 24/01/17,02:34:41,00,10,1, 11.9,1,1, -3.657, 10504.304, 382.659, 52783.399 24/01/17,02:34:41,01,10,1, 11.9,1,1, -3.657, 10504.294, 382.593, 52783.339 24/01/17,02:34:41,02,10,1, 11.9,1,1, -3.657, 10504.290, 382.567, 52783.341 24/01/17,02:34:41,03,10,1, 11.9,1,1, -3.657, 10504.316, 382.619, 52783.385 24/01/17,02:34:41,04,10,1, 11.9,1,1, -3.657, 10504.295, 382.658, 52783.477 24/01/17,02:34:41,05,10,1, 11.9,1,1, -3.657, 10504.286, 382.625, 52783.434 24/01/17,02:34:41,06,10,1, 11.9,1,1, -3.657, 10504.325, 382.630, 52783.451 24/01/17,02:34:41,07,10,1, 11.9,1,1, -3.657, 10504.294, 382.602, 52783.379 24/01/17,02:34:41,08,10,1, 11.9,1,1, -3.657, 10504.288, 382.612, 52783.380 24/01/17,02:34:41,09,10,1, 11.9,1,1, -3.657, 10504.315, 382.652, 52783.414 24/01/17,02:34:41,10,10,1, 11.9,1,1, -3.657, 10504.318, 382.648, 52783.413 24/01/17,02:34:41,11,10,1, 11.9,1,1, -3.657, 10504.317, 382.642, 52783.522 24/01/17,02:34:41,12,10,1, 11.9,1,1, -3.657, 10504.294, 382.565, 52783.347 24/01/17,02:34:41,13,10,1, 11.9,1,1, -3.657, 10504.297, 382.619, 52783.388 24/01/17,02:34:41,14,10,1, 11.9,1,1, -3.657, 10504.311, 382.622, 52783.359 24/01/17,02:34:41,15,10,1, 11.9,1,1, -3.657, 10504.290, 382.625, 52783.411 24/01/17,02:34:41,16,10,1, 11.9,1,1, -3.657, 10504.329, 382.606, 52783.402 24/01/17,02:34:41,17,10,1, 11.9,1,1, -3.657, 10504.310, 382.591, 52783.349 24/01/17,02:34:41,18,10,1, 11.9,1,1, -3.657, 10504.303, 382.569, 52783.383 24/01/17,02:34:41,19,10,1, 11.9,1,1, -3.657, 10504.303, 382.617, 52783.395 24/01/17,02:34:42,00,11,1, 11.9,1,1, -3.651, 10504.296, 382.617, 52783.395 24/01/17,02:34:42,01,11,1, 11.9,1,1, -3.651, 10504.313, 382.616, 52783.377 24/01/17,02:34:42,02,11,1, 11.9,1,1, -3.651, 10504.314, 382.582, 52783.499 24/01/17,02:34:42,03,11,1, 11.9,1,1, -3.651, 10504.313, 382.575, 52783.350 24/01/17,02:34:42,04,11,1, 11.9,1,1, -3.651, 10504.321, 382.611, 52783.415 24/01/17,02:34:42,05,11,1, 11.9,1,1, -3.651, 10504.329, 382.621, 52783.419 24/01/17,02:34:42,06,11,1, 11.9,1,1, -3.651, 10504.333, 382.629, 52783.406 24/01/17,02:34:42,07,11,1, 11.9,1,1, -3.651, 10504.318, 382.601, 52783.375 24/01/17,02:34:42,08,11,1, 11.9,1,1, -3.651, 10504.317, 382.570, 52783.409 24/01/17,02:34:42,09,11,1, 11.9,1,1, -3.651, 10504.338, 382.587, 52783.454 24/01/17,02:34:42,10,11,1, 11.9,1,1, -3.651, 10504.299, 382.599, 52783.327 24/01/17,02:34:42,11,11,1, 11.9,1,1, -3.651, 10504.345, 382.633, 52783.479 24/01/17,02:34:42,12,11,1, 11.9,1,1, -3.651, 10504.357, 382.580, 52783.387 24/01/17,02:34:42,13,11,1, 11.9,1,1, -3.651, 10504.326, 382.613, 52783.354 24/01/17,02:34:42,14,11,1, 11.9,1,1, -3.651, 10504.324, 382.588, 52783.426 24/01/17,02:34:42,15,11,1, 11.9,1,1, -3.651, 10504.342, 382.611, 52783.403 24/01/17,02:34:42,16,11,1, 11.9,1,1, -3.651, 10504.333, 382.636, 52783.411 24/01/17,02:34:42,17,11,1, 11.9,1,1, -3.651, 10504.330, 382.605, 52783.407 24/01/17,02:34:42,18,11,1, 11.9,1,1, -3.651, 10504.355, 382.614, 52783.543 24/01/17,02:34:42,19,11,1, 11.9,1,1, -3.651, 10504.334, 382.589, 52783.376 24/01/17,02:34:43,00,10,1, 11.9,1,1, -3.657, 10504.329, 382.589, 52783.376 24/01/17,02:34:43,01,10,1, 11.9,1,1, -3.657, 10504.339, 382.623, 52783.449 24/01/17,02:34:43,02,10,1, 11.9,1,1, -3.657, 10504.334, 382.617, 52783.392 24/01/17,02:34:43,03,10,1, 11.9,1,1, -3.657, 10504.364, 382.622, 52783.611 24/01/17,02:34:43,04,10,1, 11.9,1,1, -3.657, 10504.356, 382.584, 52783.331 24/01/17,02:34:43,05,10,1, 11.9,1,1, -3.657, 10504.351, 382.575, 52783.377 24/01/17,02:34:43,06,10,1, 11.9,1,1, -3.657, 10504.341, 382.602, 52783.425 24/01/17,02:34:43,07,10,1, 11.9,1,1, -3.657, 10504.351, 382.623, 52783.378 24/01/17,02:34:43,08,10,1, 11.9,1,1, -3.657, 10504.353, 382.609, 52783.455 24/01/17,02:34:43,09,10,1, 11.9,1,1, -3.657, 10504.350, 382.587, 52783.383 24/01/17,02:34:43,10,10,1, 11.9,1,1, -3.657, 10504.309, 382.592, 52783.407 24/01/17,02:34:43,11,10,1, 11.9,1,1, -3.657, 10504.349, 382.623, 52783.370 24/01/17,02:34:43,12,10,1, 11.9,1,1, -3.657, 10504.344, 382.643, 52783.399 24/01/17,02:34:43,13,10,1, 11.9,1,1, -3.657, 10504.362, 382.622, 52783.390 24/01/17,02:34:43,14,10,1, 11.9,1,1, -3.657, 10504.353, 382.608, 52783.391 24/01/17,02:34:43,15,10,1, 11.9,1,1, -3.657, 10504.361, 382.585, 52783.380 24/01/17,02:34:43,16,10,1, 11.9,1,1, -3.657, 10504.350, 382.607, 52783.432 24/01/17,02:34:43,17,10,1, 11.9,1,1, -3.657, 10504.373, 382.641, 52783.340 24/01/17,02:34:43,18,10,1, 11.9,1,1, -3.657, 10504.374, 382.607, 52783.386 24/01/17,02:34:43,19,10,1, 11.9,1,1, -3.657, 10504.360, 382.611, 52783.366 24/01/17,02:34:44,00,10,1, 12.0,1,1, -3.660, 10504.354, 382.611, 52783.366 24/01/17,02:34:44,01,10,1, 12.0,1,1, -3.660, 10504.364, 382.590, 52783.459 24/01/17,02:34:44,02,10,1, 12.0,1,1, -3.660, 10504.386, 382.595, 52783.396 24/01/17,02:34:44,03,10,1, 12.0,1,1, -3.660, 10504.401, 382.617, 52783.489 24/01/17,02:34:44,04,10,1, 12.0,1,1, -3.660, 10504.410, 382.589, 52783.461 24/01/17,02:34:44,05,10,1, 12.0,1,1, -3.660, 10504.387, 382.561, 52783.347 24/01/17,02:34:44,06,10,1, 12.0,1,1, -3.660, 10504.368, 382.580, 52783.362 24/01/17,02:34:44,07,10,1, 12.0,1,1, -3.660, 10504.366, 382.592, 52783.464 24/01/17,02:34:44,08,10,1, 12.0,1,1, -3.660, 10504.402, 382.615, 52783.387 24/01/17,02:34:44,09,10,1, 12.0,1,1, -3.660, 10504.400, 382.582, 52783.388 24/01/17,02:34:44,10,10,1, 12.0,1,1, -3.660, 10504.387, 382.560, 52783.370 24/01/17,02:34:44,11,10,1, 12.0,1,1, -3.660, 10504.392, 382.575, 52783.354 24/01/17,02:34:44,12,10,1, 12.0,1,1, -3.660, 10504.389, 382.606, 52783.426 24/01/17,02:34:44,13,10,1, 12.0,1,1, -3.660, 10504.411, 382.632, 52783.429 24/01/17,02:34:44,14,10,1, 12.0,1,1, -3.660, 10504.412, 382.612, 52783.407 24/01/17,02:34:44,15,10,1, 12.0,1,1, -3.660, 10504.397, 382.606, 52783.410 24/01/17,02:34:44,16,10,1, 12.0,1,1, -3.660, 10504.405, 382.581, 52783.349 24/01/17,02:34:44,17,10,1, 12.0,1,1, -3.660, 10504.356, 382.603, 52783.412 24/01/17,02:34:44,18,10,1, 12.0,1,1, -3.660, 10504.395, 382.644, 52783.458 24/01/17,02:34:44,19,10,1, 12.0,1,1, -3.660, 10504.413, 382.629, 52783.461 24/01/17,02:34:45,00,10,1, 11.9,1,1, -3.656, 10504.413, 382.629, 52783.461 24/01/17,02:34:45,01,10,1, 11.9,1,1, -3.656, 10504.410, 382.562, 52783.310 24/01/17,02:34:45,02,10,1, 11.9,1,1, -3.656, 10504.395, 382.612, 52783.392 24/01/17,02:34:45,03,10,1, 11.9,1,1, -3.656, 10504.406, 382.623, 52783.416 24/01/17,02:34:45,04,10,1, 11.9,1,1, -3.656, 10504.409, 382.634, 52783.412 24/01/17,02:34:45,05,10,1, 11.9,1,1, -3.656, 10504.423, 382.616, 52783.441 24/01/17,02:34:45,06,10,1, 11.9,1,1, -3.656, 10504.426, 382.565, 52783.446 24/01/17,02:34:45,07,10,1, 11.9,1,1, -3.656, 10504.429, 382.580, 52783.405 24/01/17,02:34:45,08,10,1, 11.9,1,1, -3.656, 10504.414, 382.612, 52783.459 24/01/17,02:34:45,09,10,1, 11.9,1,1, -3.656, 10504.436, 382.636, 52783.447 24/01/17,02:34:45,10,10,1, 11.9,1,1, -3.656, 10504.434, 382.623, 52783.439 24/01/17,02:34:45,11,10,1, 11.9,1,1, -3.656, 10504.415, 382.586, 52783.437 24/01/17,02:34:45,12,10,1, 11.9,1,1, -3.656, 10504.457, 382.623, 52783.558 24/01/17,02:34:45,13,10,1, 11.9,1,1, -3.656, 10504.446, 382.593, 52783.320 24/01/17,02:34:45,14,10,1, 11.9,1,1, -3.656, 10504.431, 382.629, 52783.397 24/01/17,02:34:45,15,10,1, 11.9,1,1, -3.656, 10504.425, 382.621, 52783.375 24/01/17,02:34:45,16,10,1, 11.9,1,1, -3.656, 10504.432, 382.591, 52783.366 24/01/17,02:34:45,17,10,1, 11.9,1,1, -3.656, 10504.464, 382.577, 52783.425 24/01/17,02:34:45,18,10,1, 11.9,1,1, -3.656, 10504.431, 382.582, 52783.366 24/01/17,02:34:45,19,10,1, 11.9,1,1, -3.656, 10504.438, 382.598, 52783.376 24/01/17,02:34:46,00,08,1, 11.9,1,1, -3.653, 10504.438, 382.598, 52783.376 24/01/17,02:34:46,01,08,1, 11.9,1,1, -3.653, 10504.456, 382.608, 52783.451 24/01/17,02:34:46,02,08,1, 11.9,1,1, -3.653, 10504.454, 382.540, 52783.392 24/01/17,02:34:46,03,08,1, 11.9,1,1, -3.653, 10504.444, 382.564, 52783.427 24/01/17,02:34:46,04,08,1, 11.9,1,1, -3.653, 10504.465, 382.598, 52783.477 24/01/17,02:34:46,05,08,1, 11.9,1,1, -3.653, 10504.471, 382.615, 52783.486 24/01/17,02:34:46,06,08,1, 11.9,1,1, -3.653, 10504.505, 382.578, 52783.435 24/01/17,02:34:46,07,08,1, 11.9,1,1, -3.653, 10504.458, 382.583, 52783.416 24/01/17,02:34:46,08,08,1, 11.9,1,1, -3.653, 10504.472, 382.578, 52783.478 24/01/17,02:34:46,09,08,1, 11.9,1,1, -3.653, 10504.443, 382.614, 52783.401 24/01/17,02:34:46,10,08,1, 11.9,1,1, -3.653, 10504.490, 382.618, 52783.442 24/01/17,02:34:46,11,08,1, 11.9,1,1, -3.653, 10504.492, 382.600, 52783.464 24/01/17,02:34:46,12,08,1, 11.9,1,1, -3.653, 10504.467, 382.605, 52783.489 24/01/17,02:34:46,13,08,1, 11.9,1,1, -3.653, 10504.468, 382.576, 52783.448 24/01/17,02:34:46,14,08,1, 11.9,1,1, -3.653, 10504.489, 382.591, 52783.392 24/01/17,02:34:46,15,08,1, 11.9,1,1, -3.653, 10504.467, 382.602, 52783.439 24/01/17,02:34:46,16,08,1, 11.9,1,1, -3.653, 10504.502, 382.595, 52783.441 24/01/17,02:34:46,17,08,1, 11.9,1,1, -3.653, 10504.490, 382.584, 52783.484 24/01/17,02:34:46,18,08,1, 11.9,1,1, -3.653, 10504.482, 382.581, 52783.494 24/01/17,02:34:46,19,08,1, 11.9,1,1, -3.653, 10504.488, 382.600, 52783.403 24/01/17,02:34:47,00,08,1, 11.9,1,1, -3.658, 10504.488, 382.600, 52783.403 24/01/17,02:34:47,01,08,1, 11.9,1,1, -3.658, 10504.501, 382.642, 52783.424 24/01/17,02:34:47,02,08,1, 11.9,1,1, -3.658, 10504.486, 382.585, 52783.467 24/01/17,02:34:47,03,08,1, 11.9,1,1, -3.658, 10504.496, 382.591, 52783.467 24/01/17,02:34:47,04,08,1, 11.9,1,1, -3.658, 10504.489, 382.605, 52783.494 24/01/17,02:34:47,05,08,1, 11.9,1,1, -3.658, 10504.504, 382.609, 52783.411 24/01/17,02:34:47,06,08,1, 11.9,1,1, -3.658, 10504.499, 382.639, 52783.428 24/01/17,02:34:47,07,08,1, 11.9,1,1, -3.658, 10504.511, 382.619, 52783.452 24/01/17,02:34:47,08,08,1, 11.9,1,1, -3.658, 10504.517, 382.625, 52783.469 24/01/17,02:34:47,09,08,1, 11.9,1,1, -3.658, 10504.493, 382.597, 52783.413 24/01/17,02:34:47,10,08,1, 11.9,1,1, -3.658, 10504.477, 382.624, 52783.454 24/01/17,02:34:47,11,08,1, 11.9,1,1, -3.658, 10504.528, 382.654, 52783.453 24/01/17,02:34:47,12,08,1, 11.9,1,1, -3.658, 10504.521, 382.636, 52783.486 24/01/17,02:34:47,13,08,1, 11.9,1,1, -3.658, 10504.529, 382.629, 52783.492 24/01/17,02:34:47,14,08,1, 11.9,1,1, -3.658, 10504.517, 382.605, 52783.465 24/01/17,02:34:47,15,08,1, 11.9,1,1, -3.658, 10504.505, 382.628, 52783.452 24/01/17,02:34:47,16,08,1, 11.9,1,1, -3.658, 10504.501, 382.655, 52783.483 24/01/17,02:34:47,17,08,1, 11.9,1,1, -3.658, 10504.523, 382.670, 52783.494 24/01/17,02:34:47,18,08,1, 11.9,1,1, -3.658, 10504.522, 382.608, 52783.455 24/01/17,02:34:47,19,08,1, 11.9,1,1, -3.658, 10504.530, 382.609, 52783.434 24/01/17,02:34:48,00,09,1, 11.9,1,1, -3.658, 10504.529, 382.609, 52783.434 24/01/17,02:34:48,01,09,1, 11.9,1,1, -3.658, 10504.524, 382.631, 52783.425 24/01/17,02:34:48,02,09,1, 11.9,1,1, -3.658, 10504.518, 382.640, 52783.461 24/01/17,02:34:48,03,09,1, 11.9,1,1, -3.658, 10504.541, 382.639, 52783.468 24/01/17,02:34:48,04,09,1, 11.9,1,1, -3.658, 10504.515, 382.623, 52783.422 24/01/17,02:34:48,05,09,1, 11.9,1,1, -3.658, 10504.543, 382.615, 52783.498 24/01/17,02:34:48,06,09,1, 11.9,1,1, -3.658, 10504.540, 382.638, 52783.521 24/01/17,02:34:48,07,09,1, 11.9,1,1, -3.658, 10504.578, 382.645, 52783.488 24/01/17,02:34:48,08,09,1, 11.9,1,1, -3.658, 10504.530, 382.650, 52783.488 24/01/17,02:34:48,09,09,1, 11.9,1,1, -3.658, 10504.509, 382.604, 52783.474 24/01/17,02:34:48,10,09,1, 11.9,1,1, -3.658, 10504.530, 382.635, 52783.465 24/01/17,02:34:48,11,09,1, 11.9,1,1, -3.658, 10504.529, 382.610, 52783.483 24/01/17,02:34:48,12,09,1, 11.9,1,1, -3.658, 10504.571, 382.673, 52783.522 24/01/17,02:34:48,13,09,1, 11.9,1,1, -3.658, 10504.563, 382.648, 52783.495 24/01/17,02:34:48,14,09,1, 11.9,1,1, -3.658, 10504.539, 382.612, 52783.480 24/01/17,02:34:48,15,09,1, 11.9,1,1, -3.658, 10504.530, 382.625, 52783.498 24/01/17,02:34:48,16,09,1, 11.9,1,1, -3.658, 10504.551, 382.624, 52783.459 24/01/17,02:34:48,17,09,1, 11.9,1,1, -3.658, 10504.543, 382.633, 52783.459 24/01/17,02:34:48,18,09,1, 11.9,1,1, -3.658, 10504.538, 382.644, 52783.482 24/01/17,02:34:48,19,09,1, 11.9,1,1, -3.658, 10504.556, 382.669, 52783.443 24/01/17,02:34:49,00,09,1, 11.9,1,1, -3.657, 10504.555, 382.669, 52783.443 24/01/17,02:34:49,01,09,1, 11.9,1,1, -3.657, 10504.551, 382.593, 52783.388 24/01/17,02:34:49,02,09,1, 11.9,1,1, -3.657, 10504.578, 382.647, 52783.519 24/01/17,02:34:49,03,09,1, 11.9,1,1, -3.657, 10504.585, 382.668, 52783.510 24/01/17,02:34:49,04,09,1, 11.9,1,1, -3.657, 10504.577, 382.640, 52783.540 24/01/17,02:34:49,05,09,1, 11.9,1,1, -3.657, 10504.596, 382.596, 52783.498 24/01/17,02:34:49,06,09,1, 11.9,1,1, -3.657, 10504.576, 382.658, 52783.473 24/01/17,02:34:49,07,09,1, 11.9,1,1, -3.657, 10504.561, 382.596, 52783.463 24/01/17,02:34:49,08,09,1, 11.9,1,1, -3.657, 10504.592, 382.650, 52783.499 24/01/17,02:34:49,09,09,1, 11.9,1,1, -3.657, 10504.592, 382.633, 52783.449 24/01/17,02:34:49,10,09,1, 11.9,1,1, -3.657, 10504.584, 382.596, 52783.424 24/01/17,02:34:49,11,09,1, 11.9,1,1, -3.657, 10504.577, 382.586, 52783.448 24/01/17,02:34:49,12,09,1, 11.9,1,1, -3.657, 10504.588, 382.621, 52783.461 24/01/17,02:34:49,13,09,1, 11.9,1,1, -3.657, 10504.575, 382.652, 52783.509 24/01/17,02:34:49,14,09,1, 11.9,1,1, -3.657, 10504.599, 382.642, 52783.525 24/01/17,02:34:49,15,09,1, 11.9,1,1, -3.657, 10504.591, 382.613, 52783.475 24/01/17,02:34:49,16,09,1, 11.9,1,1, -3.657, 10504.589, 382.599, 52783.539 24/01/17,02:34:49,17,09,1, 11.9,1,1, -3.657, 10504.590, 382.614, 52783.518 24/01/17,02:34:49,18,09,1, 11.9,1,1, -3.657, 10504.595, 382.651, 52783.482 24/01/17,02:34:49,19,09,1, 11.9,1,1, -3.657, 10504.613, 382.644, 52783.438 24/01/17,02:34:50,00,09,1, 11.8,1,1, -3.659, 10504.613, 382.644, 52783.438 24/01/17,02:34:50,01,09,1, 11.8,1,1, -3.659, 10504.622, 382.600, 52783.520 24/01/17,02:34:50,02,09,1, 11.8,1,1, -3.659, 10504.597, 382.613, 52783.473 24/01/17,02:34:50,03,09,1, 11.8,1,1, -3.659, 10504.563, 382.629, 52783.266 24/01/17,02:34:50,04,09,1, 11.8,1,1, -3.659, 10504.646, 382.675, 52783.616 24/01/17,02:34:50,05,09,1, 11.8,1,1, -3.659, 10504.615, 382.585, 52783.425 24/01/17,02:34:50,06,09,1, 11.8,1,1, -3.659, 10504.633, 382.613, 52783.443 24/01/17,02:34:50,07,09,1, 11.8,1,1, -3.659, 10504.609, 382.590, 52783.540 24/01/17,02:34:50,08,09,1, 11.8,1,1, -3.659, 10504.634, 382.654, 52783.510 24/01/17,02:34:50,09,09,1, 11.8,1,1, -3.659, 10504.619, 382.655, 52783.552 24/01/17,02:34:50,10,09,1, 11.8,1,1, -3.659, 10504.617, 382.618, 52783.533 24/01/17,02:34:50,11,09,1, 11.8,1,1, -3.659, 10504.625, 382.617, 52783.501 24/01/17,02:34:50,12,09,1, 11.8,1,1, -3.659, 10504.599, 382.620, 52783.528 24/01/17,02:34:50,13,09,1, 11.8,1,1, -3.659, 10504.638, 382.661, 52783.468 24/01/17,02:34:50,14,09,1, 11.8,1,1, -3.659, 10504.614, 382.671, 52783.507 24/01/17,02:34:50,15,09,1, 11.8,1,1, -3.659, 10504.631, 382.647, 52783.482 24/01/17,02:34:50,16,09,1, 11.8,1,1, -3.659, 10504.624, 382.610, 52783.483 24/01/17,02:34:50,17,09,1, 11.8,1,1, -3.659, 10504.613, 382.619, 52783.512 24/01/17,02:34:50,18,09,1, 11.8,1,1, -3.659, 10504.643, 382.628, 52783.509 24/01/17,02:34:50,19,09,1, 11.8,1,1, -3.659, 10504.627, 382.672, 52783.483 24/01/17,02:34:51,00,10,1, 11.8,1,1, -3.657, 10504.621, 382.672, 52783.483 24/01/17,02:34:51,01,10,1, 11.8,1,1, -3.657, 10504.647, 382.627, 52783.503 24/01/17,02:34:51,02,10,1, 11.8,1,1, -3.657, 10504.643, 382.629, 52783.489 24/01/17,02:34:51,03,10,1, 11.8,1,1, -3.657, 10504.638, 382.629, 52783.467 24/01/17,02:34:51,04,10,1, 11.8,1,1, -3.657, 10504.655, 382.640, 52783.481 24/01/17,02:34:51,05,10,1, 11.8,1,1, -3.657, 10504.629, 382.640, 52783.497 24/01/17,02:34:51,06,10,1, 11.8,1,1, -3.657, 10504.655, 382.618, 52783.500 24/01/17,02:34:51,07,10,1, 11.8,1,1, -3.657, 10504.632, 382.625, 52783.473 24/01/17,02:34:51,08,10,1, 11.8,1,1, -3.657, 10504.629, 382.627, 52783.507 24/01/17,02:34:51,09,10,1, 11.8,1,1, -3.657, 10504.632, 382.630, 52783.542 24/01/17,02:34:51,10,10,1, 11.8,1,1, -3.657, 10504.630, 382.636, 52783.460 24/01/17,02:34:51,11,10,1, 11.8,1,1, -3.657, 10504.657, 382.626, 52783.504 24/01/17,02:34:51,12,10,1, 11.8,1,1, -3.657, 10504.662, 382.585, 52783.327 24/01/17,02:34:51,13,10,1, 11.8,1,1, -3.657, 10504.634, 382.639, 52783.486 24/01/17,02:34:51,14,10,1, 11.8,1,1, -3.657, 10504.659, 382.638, 52783.535 24/01/17,02:34:51,15,10,1, 11.8,1,1, -3.657, 10504.648, 382.661, 52783.505 24/01/17,02:34:51,16,10,1, 11.8,1,1, -3.657, 10504.648, 382.613, 52783.490 24/01/17,02:34:51,17,10,1, 11.8,1,1, -3.657, 10504.663, 382.632, 52783.530 24/01/17,02:34:51,18,10,1, 11.8,1,1, -3.657, 10504.664, 382.607, 52783.519 24/01/17,02:34:51,19,10,1, 11.8,1,1, -3.657, 10504.648, 382.601, 52783.520 24/01/17,02:34:52,00,10,1, 11.8,1,1, -3.655, 10504.646, 382.601, 52783.520 24/01/17,02:34:52,01,10,1, 11.8,1,1, -3.655, 10504.691, 382.648, 52783.508 24/01/17,02:34:52,02,10,1, 11.8,1,1, -3.655, 10504.655, 382.611, 52783.534 24/01/17,02:34:52,03,10,1, 11.8,1,1, -3.655, 10504.650, 382.614, 52783.506 24/01/17,02:34:52,04,10,1, 11.8,1,1, -3.655, 10504.665, 382.592, 52783.532 24/01/17,02:34:52,05,10,1, 11.8,1,1, -3.655, 10504.684, 382.638, 52783.509 24/01/17,02:34:52,06,10,1, 11.8,1,1, -3.655, 10504.675, 382.634, 52783.536 24/01/17,02:34:52,07,10,1, 11.8,1,1, -3.655, 10504.671, 382.659, 52783.548 24/01/17,02:34:52,08,10,1, 11.8,1,1, -3.655, 10504.664, 382.585, 52783.513 24/01/17,02:34:52,09,10,1, 11.8,1,1, -3.655, 10504.657, 382.644, 52783.554 24/01/17,02:34:52,10,10,1, 11.8,1,1, -3.655, 10504.672, 382.652, 52783.542 24/01/17,02:34:52,11,10,1, 11.8,1,1, -3.655, 10504.680, 382.687, 52783.543 24/01/17,02:34:52,12,10,1, 11.8,1,1, -3.655, 10504.700, 382.667, 52783.597 24/01/17,02:34:52,13,10,1, 11.8,1,1, -3.655, 10504.685, 382.654, 52783.544 24/01/17,02:34:52,14,10,1, 11.8,1,1, -3.655, 10504.662, 382.619, 52783.508 24/01/17,02:34:52,15,10,1, 11.8,1,1, -3.655, 10504.678, 382.668, 52783.530 24/01/17,02:34:52,16,10,1, 11.8,1,1, -3.655, 10504.698, 382.704, 52783.569 24/01/17,02:34:52,17,10,1, 11.8,1,1, -3.655, 10504.664, 382.651, 52783.552 24/01/17,02:34:52,18,10,1, 11.8,1,1, -3.655, 10504.680, 382.670, 52783.529 24/01/17,02:34:52,19,10,1, 11.8,1,1, -3.655, 10504.679, 382.617, 52783.539 24/01/17,02:34:53,00,09,1, 11.9,1,1, -3.657, 10504.671, 382.617, 52783.539 24/01/17,02:34:53,01,09,1, 11.9,1,1, -3.657, 10504.665, 382.664, 52783.580 24/01/17,02:34:53,02,09,1, 11.9,1,1, -3.657, 10504.691, 382.664, 52783.570 24/01/17,02:34:53,03,09,1, 11.9,1,1, -3.657, 10504.690, 382.622, 52783.552 24/01/17,02:34:53,04,09,1, 11.9,1,1, -3.657, 10504.640, 382.635, 52783.509 24/01/17,02:34:53,05,09,1, 11.9,1,1, -3.657, 10504.657, 382.653, 52783.506 24/01/17,02:34:53,06,09,1, 11.9,1,1, -3.657, 10504.711, 382.673, 52783.534 24/01/17,02:34:53,07,09,1, 11.9,1,1, -3.657, 10504.677, 382.670, 52783.570 24/01/17,02:34:53,08,09,1, 11.9,1,1, -3.657, 10504.667, 382.650, 52783.488 24/01/17,02:34:53,09,09,1, 11.9,1,1, -3.657, 10504.682, 382.630, 52783.610 24/01/17,02:34:53,10,09,1, 11.9,1,1, -3.657, 10504.662, 382.641, 52783.513 24/01/17,02:34:53,11,09,1, 11.9,1,1, -3.657, 10504.671, 382.692, 52783.576 24/01/17,02:34:53,12,09,1, 11.9,1,1, -3.657, 10504.691, 382.678, 52783.575 24/01/17,02:34:53,13,09,1, 11.9,1,1, -3.657, 10504.688, 382.664, 52783.525 24/01/17,02:34:53,14,09,1, 11.9,1,1, -3.657, 10504.680, 382.651, 52783.530 24/01/17,02:34:53,15,09,1, 11.9,1,1, -3.657, 10504.690, 382.692, 52783.592 24/01/17,02:34:53,16,09,1, 11.9,1,1, -3.657, 10504.670, 382.673, 52783.494 24/01/17,02:34:53,17,09,1, 11.9,1,1, -3.657, 10504.712, 382.675, 52783.537 24/01/17,02:34:53,18,09,1, 11.9,1,1, -3.657, 10504.700, 382.676, 52783.556 24/01/17,02:34:53,19,09,1, 11.9,1,1, -3.657, 10504.677, 382.638, 52783.515 24/01/17,02:34:54,00,09,1, 11.9,1,1, -3.657, 10504.671, 382.638, 52783.515 24/01/17,02:34:54,01,09,1, 11.9,1,1, -3.657, 10504.711, 382.675, 52783.544 24/01/17,02:34:54,02,09,1, 11.9,1,1, -3.657, 10504.699, 382.672, 52783.542 24/01/17,02:34:54,03,09,1, 11.9,1,1, -3.657, 10504.693, 382.667, 52783.558 24/01/17,02:34:54,04,09,1, 11.9,1,1, -3.657, 10504.699, 382.652, 52783.549 24/01/17,02:34:54,05,09,1, 11.9,1,1, -3.657, 10504.685, 382.623, 52783.527 24/01/17,02:34:54,06,09,1, 11.9,1,1, -3.657, 10504.685, 382.662, 52783.533 24/01/17,02:34:54,07,09,1, 11.9,1,1, -3.657, 10504.697, 382.688, 52783.566 24/01/17,02:34:54,08,09,1, 11.9,1,1, -3.657, 10504.694, 382.660, 52783.588 24/01/17,02:34:54,09,09,1, 11.9,1,1, -3.657, 10504.692, 382.642, 52783.535 24/01/17,02:34:54,10,09,1, 11.9,1,1, -3.657, 10504.715, 382.631, 52783.518 24/01/17,02:34:54,11,09,1, 11.9,1,1, -3.657, 10504.707, 382.696, 52783.545 24/01/17,02:34:54,12,09,1, 11.9,1,1, -3.657, 10504.724, 382.715, 52783.562 24/01/17,02:34:54,13,09,1, 11.9,1,1, -3.657, 10504.699, 382.669, 52783.556 24/01/17,02:34:54,14,09,1, 11.9,1,1, -3.657, 10504.697, 382.665, 52783.574 24/01/17,02:34:54,15,09,1, 11.9,1,1, -3.657, 10504.677, 382.635, 52783.500 24/01/17,02:34:54,16,09,1, 11.9,1,1, -3.657, 10504.692, 382.646, 52783.544 24/01/17,02:34:54,17,09,1, 11.9,1,1, -3.657, 10504.689, 382.685, 52783.590 24/01/17,02:34:54,18,09,1, 11.9,1,1, -3.657, 10504.706, 382.686, 52783.619 24/01/17,02:34:54,19,09,1, 11.9,1,1, -3.657, 10504.706, 382.672, 52783.598 24/01/17,02:34:55,00,09,1, 11.9,1,1, -3.654, 10504.705, 382.672, 52783.598 24/01/17,02:34:55,01,09,1, 11.9,1,1, -3.654, 10504.690, 382.668, 52783.571 24/01/17,02:34:55,02,09,1, 11.9,1,1, -3.654, 10504.697, 382.668, 52783.541 24/01/17,02:34:55,03,09,1, 11.9,1,1, -3.654, 10504.703, 382.675, 52783.551 24/01/17,02:34:55,04,09,1, 11.9,1,1, -3.654, 10504.701, 382.639, 52783.549 24/01/17,02:34:55,05,09,1, 11.9,1,1, -3.654, 10504.682, 382.665, 52783.598 24/01/17,02:34:55,06,09,1, 11.9,1,1, -3.654, 10504.712, 382.657, 52783.527 24/01/17,02:34:55,07,09,1, 11.9,1,1, -3.654, 10504.698, 382.654, 52783.577 24/01/17,02:34:55,08,09,1, 11.9,1,1, -3.654, 10504.681, 382.661, 52783.549 24/01/17,02:34:55,09,09,1, 11.9,1,1, -3.654, 10504.731, 382.674, 52783.664 24/01/17,02:34:55,10,09,1, 11.9,1,1, -3.654, 10504.680, 382.680, 52783.555 24/01/17,02:34:55,11,09,1, 11.9,1,1, -3.654, 10504.685, 382.654, 52783.567 24/01/17,02:34:55,12,09,1, 11.9,1,1, -3.654, 10504.720, 382.671, 52783.536 24/01/17,02:34:55,13,09,1, 11.9,1,1, -3.654, 10504.695, 382.698, 52783.567 24/01/17,02:34:55,14,09,1, 11.9,1,1, -3.654, 10504.706, 382.732, 52783.583 24/01/17,02:34:55,15,09,1, 11.9,1,1, -3.654, 10504.717, 382.669, 52783.511 24/01/17,02:34:55,16,09,1, 11.9,1,1, -3.654, 10504.693, 382.661, 52783.632 24/01/17,02:34:55,17,09,1, 11.9,1,1, -3.654, 10504.686, 382.671, 52783.499 24/01/17,02:34:55,18,09,1, 11.9,1,1, -3.654, 10504.705, 382.708, 52783.621 24/01/17,02:34:55,19,09,1, 11.9,1,1, -3.654, 10504.689, 382.714, 52783.635 24/01/17,02:34:56,00,09,1, 11.9,1,1, -3.655, 10504.688, 382.714, 52783.635 24/01/17,02:34:56,01,09,1, 11.9,1,1, -3.655, 10504.686, 382.653, 52783.547 24/01/17,02:34:56,02,09,1, 11.9,1,1, -3.655, 10504.661, 382.635, 52783.633 24/01/17,02:34:56,03,09,1, 11.9,1,1, -3.655, 10504.707, 382.702, 52783.525 24/01/17,02:34:56,04,09,1, 11.9,1,1, -3.655, 10504.707, 382.697, 52783.592 24/01/17,02:34:56,05,09,1, 11.9,1,1, -3.655, 10504.687, 382.684, 52783.582 24/01/17,02:34:56,06,09,1, 11.9,1,1, -3.655, 10504.685, 382.660, 52783.545 24/01/17,02:34:56,07,09,1, 11.9,1,1, -3.655, 10504.686, 382.664, 52783.583 24/01/17,02:34:56,08,09,1, 11.9,1,1, -3.655, 10504.694, 382.663, 52783.556 24/01/17,02:34:56,09,09,1, 11.9,1,1, -3.655, 10504.721, 382.719, 52783.602 24/01/17,02:34:56,10,09,1, 11.9,1,1, -3.655, 10504.688, 382.679, 52783.714 24/01/17,02:34:56,11,09,1, 11.9,1,1, -3.655, 10504.663, 382.652, 52783.504 24/01/17,02:34:56,12,09,1, 11.9,1,1, -3.655, 10504.686, 382.671, 52783.561 24/01/17,02:34:56,13,09,1, 11.9,1,1, -3.655, 10504.655, 382.709, 52783.645 24/01/17,02:34:56,14,09,1, 11.9,1,1, -3.655, 10504.721, 382.702, 52783.712 24/01/17,02:34:56,15,09,1, 11.9,1,1, -3.655, 10504.731, 382.713, 52783.596 24/01/17,02:34:56,16,09,1, 11.9,1,1, -3.655, 10504.704, 382.638, 52783.606 24/01/17,02:34:56,17,09,1, 11.9,1,1, -3.655, 10504.700, 382.679, 52783.574 24/01/17,02:34:56,18,09,1, 11.9,1,1, -3.655, 10504.698, 382.699, 52783.581 24/01/17,02:34:56,19,09,1, 11.9,1,1, -3.655, 10504.722, 382.705, 52783.578 24/01/17,02:34:57,00,09,1, 11.9,1,1, -3.657, 10504.721, 382.705, 52783.578 24/01/17,02:34:57,01,09,1, 11.9,1,1, -3.657, 10504.692, 382.652, 52783.578 24/01/17,02:34:57,02,09,1, 11.9,1,1, -3.657, 10504.698, 382.723, 52783.761 24/01/17,02:34:57,03,09,1, 11.9,1,1, -3.657, 10504.709, 382.738, 52783.756 24/01/17,02:34:57,04,09,1, 11.9,1,1, -3.657, 10504.705, 382.724, 52783.735 24/01/17,02:34:57,05,09,1, 11.9,1,1, -3.657, 10504.711, 382.729, 52783.756 24/01/17,02:34:57,06,09,1, 11.9,1,1, -3.657, 10504.711, 382.738, 52783.776 24/01/17,02:34:57,07,09,1, 11.9,1,1, -3.657, 10504.718, 382.743, 52783.795 24/01/17,02:34:57,08,09,1, 11.9,1,1, -3.657, 10504.673, 382.714, 52783.782 24/01/17,02:34:57,09,09,1, 11.9,1,1, -3.657, 10504.704, 382.721, 52783.741 24/01/17,02:34:57,10,09,1, 11.9,1,1, -3.657, 10504.693, 382.714, 52783.734 24/01/17,02:34:57,11,09,1, 11.9,1,1, -3.657, 10504.701, 382.732, 52783.748 24/01/17,02:34:57,12,09,1, 11.9,1,1, -3.657, 10504.668, 382.726, 52783.770 24/01/17,02:34:57,13,09,1, 11.9,1,1, -3.657, 10504.696, 382.732, 52783.790 24/01/17,02:34:57,14,09,1, 11.9,1,1, -3.657, 10504.704, 382.736, 52783.753 24/01/17,02:34:57,15,09,1, 11.9,1,1, -3.657, 10504.707, 382.725, 52783.745 24/01/17,02:34:57,16,09,1, 11.9,1,1, -3.657, 10504.712, 382.728, 52783.787 24/01/17,02:34:57,17,09,1, 11.9,1,1, -3.657, 10504.717, 382.721, 52783.781 24/01/17,02:34:57,18,09,1, 11.9,1,1, -3.657, 10504.703, 382.730, 52783.758 24/01/17,02:34:57,19,09,1, 11.9,1,1, -3.657, 10504.689, 382.740, 52783.736 24/01/17,02:34:58,00,09,1, 11.9,1,1, -3.657, 10504.688, 382.740, 52783.736 24/01/17,02:34:58,01,09,1, 11.9,1,1, -3.657, 10504.683, 382.746, 52783.783 24/01/17,02:34:58,02,09,1, 11.9,1,1, -3.657, 10504.689, 382.716, 52783.743 24/01/17,02:34:58,03,09,1, 11.9,1,1, -3.657, 10504.710, 382.747, 52783.854 24/01/17,02:34:58,04,09,1, 11.9,1,1, -3.657, 10504.665, 382.718, 52783.821 24/01/17,02:34:58,05,09,1, 11.9,1,1, -3.657, 10504.668, 382.716, 52783.785 24/01/17,02:34:58,06,09,1, 11.9,1,1, -3.657, 10504.679, 382.730, 52783.784 24/01/17,02:34:58,07,09,1, 11.9,1,1, -3.657, 10504.650, 382.729, 52783.763 24/01/17,02:34:58,08,09,1, 11.9,1,1, -3.657, 10504.663, 382.739, 52783.801 24/01/17,02:34:58,09,09,1, 11.9,1,1, -3.657, 10504.664, 382.738, 52783.708 24/01/17,02:34:58,10,09,1, 11.9,1,1, -3.657, 10504.684, 382.742, 52783.756 24/01/17,02:34:58,11,09,1, 11.9,1,1, -3.657, 10504.681, 382.723, 52783.805 24/01/17,02:34:58,12,09,1, 11.9,1,1, -3.657, 10504.725, 382.736, 52783.827 24/01/17,02:34:58,13,09,1, 11.9,1,1, -3.657, 10504.707, 382.750, 52783.768 24/01/17,02:34:58,14,09,1, 11.9,1,1, -3.657, 10504.680, 382.756, 52783.795 24/01/17,02:34:58,15,09,1, 11.9,1,1, -3.657, 10504.653, 382.733, 52783.675 24/01/17,02:34:58,16,09,1, 11.9,1,1, -3.657, 10504.732, 382.732, 52783.669 24/01/17,02:34:58,17,09,1, 11.9,1,1, -3.657, 10504.678, 382.720, 52783.751 24/01/17,02:34:58,18,09,1, 11.9,1,1, -3.657, 10504.707, 382.768, 52783.754 24/01/17,02:34:58,19,09,1, 11.9,1,1, -3.657, 10504.710, 382.730, 52783.748 24/01/17,02:34:59,00,09,1, 11.9,1,1, -3.653, 10504.705, 382.730, 52783.748 24/01/17,02:34:59,01,09,1, 11.9,1,1, -3.653, 10504.707, 382.752, 52783.788 24/01/17,02:34:59,02,09,1, 11.9,1,1, -3.653, 10504.696, 382.762, 52783.778 24/01/17,02:34:59,03,09,1, 11.9,1,1, -3.653, 10504.658, 382.737, 52783.773 24/01/17,02:34:59,04,09,1, 11.9,1,1, -3.653, 10504.682, 382.707, 52783.764 24/01/17,02:34:59,05,09,1, 11.9,1,1, -3.653, 10504.702, 382.704, 52783.782 24/01/17,02:34:59,06,09,1, 11.9,1,1, -3.653, 10504.709, 382.729, 52783.788 24/01/17,02:34:59,07,09,1, 11.9,1,1, -3.653, 10504.712, 382.749, 52783.772 24/01/17,02:34:59,08,09,1, 11.9,1,1, -3.653, 10504.706, 382.776, 52783.816 24/01/17,02:34:59,09,09,1, 11.9,1,1, -3.653, 10504.723, 382.737, 52783.793 24/01/17,02:34:59,10,09,1, 11.9,1,1, -3.653, 10504.690, 382.724, 52783.766 24/01/17,02:34:59,11,09,1, 11.9,1,1, -3.653, 10504.669, 382.738, 52783.744 24/01/17,02:34:59,12,09,1, 11.9,1,1, -3.653, 10504.673, 382.714, 52783.769 24/01/17,02:34:59,13,09,1, 11.9,1,1, -3.653, 10504.685, 382.720, 52783.776 24/01/17,02:34:59,14,09,1, 11.9,1,1, -3.653, 10504.700, 382.757, 52783.784 24/01/17,02:34:59,15,09,1, 11.9,1,1, -3.653, 10504.689, 382.734, 52783.812 24/01/17,02:34:59,16,09,1, 11.9,1,1, -3.653, 10504.665, 382.753, 52783.754 24/01/17,02:34:59,17,09,1, 11.9,1,1, -3.653, 10504.680, 382.760, 52783.793 24/01/17,02:34:59,18,09,1, 11.9,1,1, -3.653, 10504.675, 382.755, 52783.781 24/01/17,02:34:59,19,09,1, 11.9,1,1, -3.653, 10504.670, 382.719, 52783.783 24/01/17,02:35:00,00,09,1, 11.9,1,1, -3.657, 10504.663, 382.719, 52783.783 24/01/17,02:35:00,01,09,1, 11.9,1,1, -3.657, 10504.696, 382.763, 52783.806 24/01/17,02:35:00,02,09,1, 11.9,1,1, -3.657, 10504.630, 382.681, 52783.561 24/01/17,02:35:00,03,09,1, 11.9,1,1, -3.657, 10504.669, 382.739, 52783.702 24/01/17,02:35:00,04,09,1, 11.9,1,1, -3.657, 10504.649, 382.705, 52783.607 24/01/17,02:35:00,05,09,1, 11.9,1,1, -3.657, 10504.677, 382.739, 52783.603 24/01/17,02:35:00,06,09,1, 11.9,1,1, -3.657, 10504.673, 382.709, 52783.571 24/01/17,02:35:00,07,09,1, 11.9,1,1, -3.657, 10504.671, 382.720, 52783.628 24/01/17,02:35:00,08,09,1, 11.9,1,1, -3.657, 10504.663, 382.717, 52783.651 24/01/17,02:35:00,09,09,1, 11.9,1,1, -3.657, 10504.653, 382.731, 52783.632 24/01/17,02:35:00,10,09,1, 11.9,1,1, -3.657, 10504.706, 382.737, 52783.626 24/01/17,02:35:00,11,09,1, 11.9,1,1, -3.657, 10504.688, 382.718, 52783.619 24/01/17,02:35:00,12,09,1, 11.9,1,1, -3.657, 10504.688, 382.676, 52783.610 24/01/17,02:35:00,13,09,1, 11.9,1,1, -3.657, 10504.677, 382.690, 52783.614 24/01/17,02:35:00,14,09,1, 11.9,1,1, -3.657, 10504.678, 382.737, 52783.634 24/01/17,02:35:00,15,09,1, 11.9,1,1, -3.657, 10504.685, 382.767, 52783.656 24/01/17,02:35:00,16,09,1, 11.9,1,1, -3.657, 10504.681, 382.738, 52783.663 24/01/17,02:35:00,17,09,1, 11.9,1,1, -3.657, 10504.682, 382.725, 52783.654 24/01/17,02:35:00,18,09,1, 11.9,1,1, -3.657, 10504.658, 382.720, 52783.593 24/01/17,02:35:00,19,09,1, 11.9,1,1, -3.657, 10504.695, 382.739, 52783.625 24/01/17,02:35:01,00,10,1, 11.8,1,1, -3.652, 10504.688, 382.739, 52783.625 24/01/17,02:35:01,01,10,1, 11.8,1,1, -3.652, 10504.708, 382.731, 52783.662 24/01/17,02:35:01,02,10,1, 11.8,1,1, -3.652, 10504.688, 382.709, 52783.614 24/01/17,02:35:01,03,10,1, 11.8,1,1, -3.652, 10504.673, 382.703, 52783.597 24/01/17,02:35:01,04,10,1, 11.8,1,1, -3.652, 10504.691, 382.748, 52783.660 24/01/17,02:35:01,05,10,1, 11.8,1,1, -3.652, 10504.674, 382.769, 52783.663 24/01/17,02:35:01,06,10,1, 11.8,1,1, -3.652, 10504.703, 382.732, 52783.667 24/01/17,02:35:01,07,10,1, 11.8,1,1, -3.652, 10504.675, 382.719, 52783.638 24/01/17,02:35:01,08,10,1, 11.8,1,1, -3.652, 10504.704, 382.718, 52783.629 24/01/17,02:35:01,09,10,1, 11.8,1,1, -3.652, 10504.684, 382.741, 52783.694 24/01/17,02:35:01,10,10,1, 11.8,1,1, -3.652, 10504.676, 382.748, 52783.703 24/01/17,02:35:01,11,10,1, 11.8,1,1, -3.652, 10504.698, 382.769, 52783.747 24/01/17,02:35:01,12,10,1, 11.8,1,1, -3.652, 10504.695, 382.771, 52783.678 24/01/17,02:35:01,13,10,1, 11.8,1,1, -3.652, 10504.666, 382.693, 52783.618 24/01/17,02:35:01,14,10,1, 11.8,1,1, -3.652, 10504.668, 382.763, 52783.686 24/01/17,02:35:01,15,10,1, 11.8,1,1, -3.652, 10504.678, 382.786, 52783.701 24/01/17,02:35:01,16,10,1, 11.8,1,1, -3.652, 10504.678, 382.731, 52783.699 24/01/17,02:35:01,17,10,1, 11.8,1,1, -3.652, 10504.675, 382.768, 52783.746 24/01/17,02:35:01,18,10,1, 11.8,1,1, -3.652, 10504.679, 382.692, 52783.657 24/01/17,02:35:01,19,10,1, 11.8,1,1, -3.652, 10504.684, 382.738, 52783.672 24/01/17,02:35:02,00,10,1, 11.9,1,1, -3.661, 10504.680, 382.738, 52783.672 24/01/17,02:35:02,01,10,1, 11.9,1,1, -3.661, 10504.735, 382.787, 52783.530 24/01/17,02:35:02,02,10,1, 11.9,1,1, -3.661, 10504.723, 382.739, 52783.666 24/01/17,02:35:02,03,10,1, 11.9,1,1, -3.661, 10504.690, 382.724, 52783.614 24/01/17,02:35:02,04,10,1, 11.9,1,1, -3.661, 10504.713, 382.747, 52783.672 24/01/17,02:35:02,05,10,1, 11.9,1,1, -3.661, 10504.678, 382.791, 52783.701 24/01/17,02:35:02,06,10,1, 11.9,1,1, -3.661, 10504.712, 382.776, 52783.691 24/01/17,02:35:02,07,10,1, 11.9,1,1, -3.661, 10504.716, 382.735, 52783.689 24/01/17,02:35:02,08,10,1, 11.9,1,1, -3.661, 10504.695, 382.734, 52783.652 24/01/17,02:35:02,09,10,1, 11.9,1,1, -3.661, 10504.691, 382.751, 52783.651 24/01/17,02:35:02,10,10,1, 11.9,1,1, -3.661, 10504.678, 382.769, 52783.672 24/01/17,02:35:02,11,10,1, 11.9,1,1, -3.661, 10504.673, 382.783, 52783.698 24/01/17,02:35:02,12,10,1, 11.9,1,1, -3.661, 10504.687, 382.754, 52783.698 24/01/17,02:35:02,13,10,1, 11.9,1,1, -3.661, 10504.676, 382.708, 52783.640 24/01/17,02:35:02,14,10,1, 11.9,1,1, -3.661, 10504.679, 382.757, 52783.655 24/01/17,02:35:02,15,10,1, 11.9,1,1, -3.661, 10504.694, 382.763, 52783.664 24/01/17,02:35:02,16,10,1, 11.9,1,1, -3.661, 10504.678, 382.806, 52783.683 24/01/17,02:35:02,17,10,1, 11.9,1,1, -3.661, 10504.700, 382.792, 52783.708 24/01/17,02:35:02,18,10,1, 11.9,1,1, -3.661, 10504.698, 382.772, 52783.715 24/01/17,02:35:02,19,10,1, 11.9,1,1, -3.661, 10504.667, 382.727, 52783.584 24/01/17,02:35:03,00,10,1, 11.8,1,1, -3.654, 10504.663, 382.727, 52783.584 24/01/17,02:35:03,01,10,1, 11.8,1,1, -3.654, 10504.693, 382.837, 52783.770 24/01/17,02:35:03,02,10,1, 11.8,1,1, -3.654, 10504.691, 382.791, 52783.728 24/01/17,02:35:03,03,10,1, 11.8,1,1, -3.654, 10504.679, 382.762, 52783.693 24/01/17,02:35:03,04,10,1, 11.8,1,1, -3.654, 10504.688, 382.757, 52783.655 24/01/17,02:35:03,05,10,1, 11.8,1,1, -3.654, 10504.711, 382.754, 52783.665 24/01/17,02:35:03,06,10,1, 11.8,1,1, -3.654, 10504.672, 382.741, 52783.640 24/01/17,02:35:03,07,10,1, 11.8,1,1, -3.654, 10504.700, 382.780, 52783.699 24/01/17,02:35:03,08,10,1, 11.8,1,1, -3.654, 10504.677, 382.757, 52783.697 24/01/17,02:35:03,09,10,1, 11.8,1,1, -3.654, 10504.670, 382.709, 52783.653 24/01/17,02:35:03,10,10,1, 11.8,1,1, -3.654, 10504.689, 382.730, 52783.688 24/01/17,02:35:03,11,10,1, 11.8,1,1, -3.654, 10504.674, 382.792, 52783.713 24/01/17,02:35:03,12,10,1, 11.8,1,1, -3.654, 10504.673, 382.793, 52783.664 24/01/17,02:35:03,13,10,1, 11.8,1,1, -3.654, 10504.657, 382.745, 52783.641 24/01/17,02:35:03,14,10,1, 11.8,1,1, -3.654, 10504.688, 382.768, 52783.677 24/01/17,02:35:03,15,10,1, 11.8,1,1, -3.654, 10504.669, 382.720, 52783.663 24/01/17,02:35:03,16,10,1, 11.8,1,1, -3.654, 10504.696, 382.776, 52783.677 24/01/17,02:35:03,17,10,1, 11.8,1,1, -3.654, 10504.684, 382.793, 52783.692 24/01/17,02:35:03,18,10,1, 11.8,1,1, -3.654, 10504.716, 382.784, 52783.692 24/01/17,02:35:03,19,10,1, 11.8,1,1, -3.654, 10504.699, 382.738, 52783.658 24/01/17,02:35:04,00,10,1, 11.9,1,1, -3.656, 10504.696, 382.738, 52783.658 24/01/17,02:35:04,01,10,1, 11.9,1,1, -3.656, 10504.682, 382.786, 52783.672 24/01/17,02:35:04,02,10,1, 11.9,1,1, -3.656, 10504.694, 382.783, 52783.648 24/01/17,02:35:04,03,10,1, 11.9,1,1, -3.656, 10504.696, 382.778, 52783.701 24/01/17,02:35:04,04,10,1, 11.9,1,1, -3.656, 10504.710, 382.793, 52783.677 24/01/17,02:35:04,05,10,1, 11.9,1,1, -3.656, 10504.711, 382.786, 52783.685 24/01/17,02:35:04,06,10,1, 11.9,1,1, -3.656, 10504.719, 382.785, 52783.686 24/01/17,02:35:04,07,10,1, 11.9,1,1, -3.656, 10504.696, 382.817, 52783.897 24/01/17,02:35:04,08,10,1, 11.9,1,1, -3.656, 10504.661, 382.803, 52783.713 24/01/17,02:35:04,09,10,1, 11.9,1,1, -3.656, 10504.667, 382.767, 52783.682 24/01/17,02:35:04,10,10,1, 11.9,1,1, -3.656, 10504.684, 382.728, 52783.618 24/01/17,02:35:04,11,10,1, 11.9,1,1, -3.656, 10504.673, 382.741, 52783.615 24/01/17,02:35:04,12,10,1, 11.9,1,1, -3.656, 10504.675, 382.813, 52783.671 24/01/17,02:35:04,13,10,1, 11.9,1,1, -3.656, 10504.671, 382.793, 52783.664 24/01/17,02:35:04,14,10,1, 11.9,1,1, -3.656, 10504.722, 382.795, 52783.673 24/01/17,02:35:04,15,10,1, 11.9,1,1, -3.656, 10504.691, 382.741, 52783.677 24/01/17,02:35:04,16,10,1, 11.9,1,1, -3.656, 10504.698, 382.754, 52783.634 24/01/17,02:35:04,17,10,1, 11.9,1,1, -3.656, 10504.666, 382.745, 52783.620 24/01/17,02:35:04,18,10,1, 11.9,1,1, -3.656, 10504.703, 382.773, 52783.705 24/01/17,02:35:04,19,10,1, 11.9,1,1, -3.656, 10504.737, 382.800, 52783.674 24/01/17,02:35:05,00,11,1, 11.9,1,1, -3.654, 10504.730, 382.800, 52783.674 24/01/17,02:35:05,01,11,1, 11.9,1,1, -3.654, 10504.705, 382.758, 52783.693 24/01/17,02:35:05,02,11,1, 11.9,1,1, -3.654, 10504.700, 382.762, 52783.641 24/01/17,02:35:05,03,11,1, 11.9,1,1, -3.654, 10504.708, 382.787, 52783.678 24/01/17,02:35:05,04,11,1, 11.9,1,1, -3.654, 10504.707, 382.786, 52783.650 24/01/17,02:35:05,05,11,1, 11.9,1,1, -3.654, 10504.722, 382.782, 52783.654 24/01/17,02:35:05,06,11,1, 11.9,1,1, -3.654, 10504.706, 382.775, 52783.597 24/01/17,02:35:05,07,11,1, 11.9,1,1, -3.654, 10504.714, 382.805, 52783.696 24/01/17,02:35:05,08,11,1, 11.9,1,1, -3.654, 10504.700, 382.818, 52783.618 24/01/17,02:35:05,09,11,1, 11.9,1,1, -3.654, 10504.736, 382.825, 52783.659 24/01/17,02:35:05,10,11,1, 11.9,1,1, -3.654, 10504.728, 382.844, 52783.762 24/01/17,02:35:05,11,11,1, 11.9,1,1, -3.654, 10504.728, 382.828, 52783.696 24/01/17,02:35:05,12,11,1, 11.9,1,1, -3.654, 10504.734, 382.845, 52783.715 24/01/17,02:35:05,13,11,1, 11.9,1,1, -3.654, 10504.739, 382.853, 52783.708 24/01/17,02:35:05,14,11,1, 11.9,1,1, -3.654, 10504.763, 382.853, 52783.707 24/01/17,02:35:05,15,11,1, 11.9,1,1, -3.654, 10504.717, 382.801, 52783.715 24/01/17,02:35:05,16,11,1, 11.9,1,1, -3.654, 10504.711, 382.774, 52783.682 24/01/17,02:35:05,17,11,1, 11.9,1,1, -3.654, 10504.729, 382.815, 52783.752 24/01/17,02:35:05,18,11,1, 11.9,1,1, -3.654, 10504.747, 382.819, 52783.680 24/01/17,02:35:05,19,11,1, 11.9,1,1, -3.654, 10504.747, 382.835, 52783.753 24/01/17,02:35:06,00,11,1, 11.9,1,1, -3.659, 10504.746, 382.835, 52783.753 24/01/17,02:35:06,01,11,1, 11.9,1,1, -3.659, 10504.737, 382.809, 52783.660 24/01/17,02:35:06,02,11,1, 11.9,1,1, -3.659, 10504.718, 382.795, 52783.733 24/01/17,02:35:06,03,11,1, 11.9,1,1, -3.659, 10504.757, 382.863, 52783.779 24/01/17,02:35:06,04,11,1, 11.9,1,1, -3.659, 10504.758, 382.858, 52783.837 24/01/17,02:35:06,05,11,1, 11.9,1,1, -3.659, 10504.744, 382.843, 52783.636 24/01/17,02:35:06,06,11,1, 11.9,1,1, -3.659, 10504.737, 382.812, 52783.629 24/01/17,02:35:06,07,11,1, 11.9,1,1, -3.659, 10504.711, 382.789, 52783.631 24/01/17,02:35:06,08,11,1, 11.9,1,1, -3.659, 10504.722, 382.839, 52783.760 24/01/17,02:35:06,09,11,1, 11.9,1,1, -3.659, 10504.754, 382.881, 52783.735 24/01/17,02:35:06,10,11,1, 11.9,1,1, -3.659, 10504.740, 382.832, 52783.705 24/01/17,02:35:06,11,11,1, 11.9,1,1, -3.659, 10504.728, 382.826, 52783.698 24/01/17,02:35:06,12,11,1, 11.9,1,1, -3.659, 10504.771, 382.818, 52783.738 24/01/17,02:35:06,13,11,1, 11.9,1,1, -3.659, 10504.724, 382.808, 52783.661 24/01/17,02:35:06,14,11,1, 11.9,1,1, -3.659, 10504.726, 382.835, 52783.680 24/01/17,02:35:06,15,11,1, 11.9,1,1, -3.659, 10504.761, 382.852, 52783.745 24/01/17,02:35:06,16,11,1, 11.9,1,1, -3.659, 10504.731, 382.794, 52783.683 24/01/17,02:35:06,17,11,1, 11.9,1,1, -3.659, 10504.736, 382.827, 52783.713 24/01/17,02:35:06,18,11,1, 11.9,1,1, -3.659, 10504.723, 382.805, 52783.712 24/01/17,02:35:06,19,11,1, 11.9,1,1, -3.659, 10504.750, 382.859, 52783.698 24/01/17,02:35:07,00,11,1, 11.9,1,1, -3.655, 10504.746, 382.859, 52783.698 24/01/17,02:35:07,01,11,1, 11.9,1,1, -3.655, 10504.758, 382.838, 52783.724 24/01/17,02:35:07,02,11,1, 11.9,1,1, -3.655, 10504.726, 382.801, 52783.692 24/01/17,02:35:07,03,11,1, 11.9,1,1, -3.655, 10504.764, 382.849, 52783.661 24/01/17,02:35:07,04,11,1, 11.9,1,1, -3.655, 10504.758, 382.875, 52783.730 24/01/17,02:35:07,05,11,1, 11.9,1,1, -3.655, 10504.750, 382.913, 52783.741 24/01/17,02:35:07,06,11,1, 11.9,1,1, -3.655, 10504.746, 382.861, 52783.762 24/01/17,02:35:07,07,11,1, 11.9,1,1, -3.655, 10504.750, 382.783, 52783.668 24/01/17,02:35:07,08,11,1, 11.9,1,1, -3.655, 10504.735, 382.784, 52783.701 24/01/17,02:35:07,09,11,1, 11.9,1,1, -3.655, 10504.751, 382.813, 52783.656 24/01/17,02:35:07,10,11,1, 11.9,1,1, -3.655, 10504.755, 382.852, 52783.632 24/01/17,02:35:07,11,11,1, 11.9,1,1, -3.655, 10504.777, 382.845, 52783.735 24/01/17,02:35:07,12,11,1, 11.9,1,1, -3.655, 10504.776, 382.831, 52783.728 24/01/17,02:35:07,13,11,1, 11.9,1,1, -3.655, 10504.752, 382.807, 52783.685 24/01/17,02:35:07,14,11,1, 11.9,1,1, -3.655, 10504.738, 382.815, 52783.674 24/01/17,02:35:07,15,11,1, 11.9,1,1, -3.655, 10504.753, 382.888, 52783.722 24/01/17,02:35:07,16,11,1, 11.9,1,1, -3.655, 10504.753, 382.862, 52783.726 24/01/17,02:35:07,17,11,1, 11.9,1,1, -3.655, 10504.765, 382.812, 52783.723 24/01/17,02:35:07,18,11,1, 11.9,1,1, -3.655, 10504.735, 382.787, 52783.711 24/01/17,02:35:07,19,11,1, 11.9,1,1, -3.655, 10504.741, 382.821, 52783.698 24/01/17,02:35:08,00,11,1, 11.9,1,1, -3.657, 10504.738, 382.821, 52783.698 24/01/17,02:35:08,01,11,1, 11.9,1,1, -3.657, 10504.769, 382.867, 52783.736 24/01/17,02:35:08,02,11,1, 11.9,1,1, -3.657, 10504.758, 382.829, 52783.674 24/01/17,02:35:08,03,11,1, 11.9,1,1, -3.657, 10504.760, 382.836, 52783.681 24/01/17,02:35:08,04,11,1, 11.9,1,1, -3.657, 10504.767, 382.818, 52783.701 24/01/17,02:35:08,05,11,1, 11.9,1,1, -3.657, 10504.766, 382.847, 52783.720 24/01/17,02:35:08,06,11,1, 11.9,1,1, -3.657, 10504.754, 382.852, 52783.686 24/01/17,02:35:08,07,11,1, 11.9,1,1, -3.657, 10504.758, 382.847, 52783.697 24/01/17,02:35:08,08,11,1, 11.9,1,1, -3.657, 10504.752, 382.785, 52783.689 24/01/17,02:35:08,09,11,1, 11.9,1,1, -3.657, 10504.750, 382.831, 52783.707 24/01/17,02:35:08,10,11,1, 11.9,1,1, -3.657, 10504.736, 382.784, 52783.677 24/01/17,02:35:08,11,11,1, 11.9,1,1, -3.657, 10504.757, 382.846, 52783.708 24/01/17,02:35:08,12,11,1, 11.9,1,1, -3.657, 10504.755, 382.813, 52783.672 24/01/17,02:35:08,13,11,1, 11.9,1,1, -3.657, 10504.777, 382.806, 52783.684 24/01/17,02:35:08,14,11,1, 11.9,1,1, -3.657, 10504.735, 382.806, 52783.677 24/01/17,02:35:08,15,11,1, 11.9,1,1, -3.657, 10504.758, 382.835, 52783.716 24/01/17,02:35:08,16,11,1, 11.9,1,1, -3.657, 10504.745, 382.849, 52783.687 24/01/17,02:35:08,17,11,1, 11.9,1,1, -3.657, 10504.766, 382.849, 52783.740 24/01/17,02:35:08,18,11,1, 11.9,1,1, -3.657, 10504.757, 382.790, 52783.691 24/01/17,02:35:08,19,11,1, 11.9,1,1, -3.657, 10504.739, 382.775, 52783.673 24/01/17,02:35:09,00,11,1, 11.9,1,1, -3.653, 10504.738, 382.775, 52783.673 24/01/17,02:35:09,01,11,1, 11.9,1,1, -3.653, 10504.781, 382.836, 52783.734 24/01/17,02:35:09,02,11,1, 11.9,1,1, -3.653, 10504.734, 382.831, 52783.730 24/01/17,02:35:09,03,11,1, 11.9,1,1, -3.653, 10504.756, 382.801, 52783.662 24/01/17,02:35:09,04,11,1, 11.9,1,1, -3.653, 10504.780, 382.753, 52783.473 24/01/17,02:35:09,05,11,1, 11.9,1,1, -3.653, 10504.750, 382.828, 52783.642 24/01/17,02:35:09,06,11,1, 11.9,1,1, -3.653, 10504.804, 382.834, 52783.683 24/01/17,02:35:09,07,11,1, 11.9,1,1, -3.653, 10504.780, 382.875, 52783.723 24/01/17,02:35:09,08,11,1, 11.9,1,1, -3.653, 10504.789, 382.819, 52783.692 24/01/17,02:35:09,09,11,1, 11.9,1,1, -3.653, 10504.769, 382.820, 52783.663 24/01/17,02:35:09,10,11,1, 11.9,1,1, -3.653, 10504.766, 382.832, 52783.652 24/01/17,02:35:09,11,11,1, 11.9,1,1, -3.653, 10504.779, 382.801, 52783.711 24/01/17,02:35:09,12,11,1, 11.9,1,1, -3.653, 10504.781, 382.848, 52783.717 24/01/17,02:35:09,13,11,1, 11.9,1,1, -3.653, 10504.809, 382.843, 52783.735 24/01/17,02:35:09,14,11,1, 11.9,1,1, -3.653, 10504.769, 382.787, 52783.676 24/01/17,02:35:09,15,11,1, 11.9,1,1, -3.653, 10504.750, 382.829, 52783.661 24/01/17,02:35:09,16,11,1, 11.9,1,1, -3.653, 10504.746, 382.790, 52783.678 24/01/17,02:35:09,17,11,1, 11.9,1,1, -3.653, 10504.780, 382.854, 52783.750 24/01/17,02:35:09,18,11,1, 11.9,1,1, -3.653, 10504.791, 382.869, 52783.770 24/01/17,02:35:09,19,11,1, 11.9,1,1, -3.653, 10504.742, 382.817, 52783.695 24/01/17,02:35:10,00,11,1, 11.9,1,1, -3.653, 10504.738, 382.817, 52783.695 24/01/17,02:35:10,01,11,1, 11.9,1,1, -3.653, 10504.772, 382.817, 52783.708 24/01/17,02:35:10,02,11,1, 11.9,1,1, -3.653, 10504.790, 382.840, 52783.743 24/01/17,02:35:10,03,11,1, 11.9,1,1, -3.653, 10504.783, 382.843, 52783.730 24/01/17,02:35:10,04,11,1, 11.9,1,1, -3.653, 10504.791, 382.835, 52783.754 24/01/17,02:35:10,05,11,1, 11.9,1,1, -3.653, 10504.805, 382.841, 52783.753 24/01/17,02:35:10,06,11,1, 11.9,1,1, -3.653, 10504.784, 382.849, 52783.714 24/01/17,02:35:10,07,11,1, 11.9,1,1, -3.653, 10504.791, 382.822, 52783.698 24/01/17,02:35:10,08,11,1, 11.9,1,1, -3.653, 10504.815, 382.849, 52783.705 24/01/17,02:35:10,09,11,1, 11.9,1,1, -3.653, 10504.784, 382.829, 52783.736 24/01/17,02:35:10,10,11,1, 11.9,1,1, -3.653, 10504.810, 382.815, 52783.680 24/01/17,02:35:10,11,11,1, 11.9,1,1, -3.653, 10504.796, 382.844, 52783.689 24/01/17,02:35:10,12,11,1, 11.9,1,1, -3.653, 10504.801, 382.803, 52783.705 24/01/17,02:35:10,13,11,1, 11.9,1,1, -3.653, 10504.799, 382.881, 52783.761 24/01/17,02:35:10,14,11,1, 11.9,1,1, -3.653, 10504.801, 382.833, 52783.684 24/01/17,02:35:10,15,11,1, 11.9,1,1, -3.653, 10504.811, 382.829, 52783.789 24/01/17,02:35:10,16,11,1, 11.9,1,1, -3.653, 10504.792, 382.835, 52783.729 24/01/17,02:35:10,17,11,1, 11.9,1,1, -3.653, 10504.794, 382.824, 52783.753 24/01/17,02:35:10,18,11,1, 11.9,1,1, -3.653, 10504.825, 382.889, 52783.747 24/01/17,02:35:10,19,11,1, 11.9,1,1, -3.653, 10504.820, 382.843, 52783.753 24/01/17,02:35:11,00,11,1, 11.9,1,1, -3.656, 10504.813, 382.843, 52783.753 24/01/17,02:35:11,01,11,1, 11.9,1,1, -3.656, 10504.809, 382.814, 52783.735 24/01/17,02:35:11,02,11,1, 11.9,1,1, -3.656, 10504.796, 382.837, 52783.754 24/01/17,02:35:11,03,11,1, 11.9,1,1, -3.656, 10504.818, 382.874, 52783.751 24/01/17,02:35:11,04,11,1, 11.9,1,1, -3.656, 10504.828, 382.874, 52783.778 24/01/17,02:35:11,05,11,1, 11.9,1,1, -3.656, 10504.813, 382.822, 52783.737 24/01/17,02:35:11,06,11,1, 11.9,1,1, -3.656, 10504.815, 382.775, 52783.703 24/01/17,02:35:11,07,11,1, 11.9,1,1, -3.656, 10504.803, 382.814, 52783.655 24/01/17,02:35:11,08,11,1, 11.9,1,1, -3.656, 10504.839, 382.835, 52783.714 24/01/17,02:35:11,09,11,1, 11.9,1,1, -3.656, 10504.816, 382.842, 52783.796 24/01/17,02:35:11,10,11,1, 11.9,1,1, -3.656, 10504.817, 382.824, 52783.716 24/01/17,02:35:11,11,11,1, 11.9,1,1, -3.656, 10504.830, 382.801, 52783.705 24/01/17,02:35:11,12,11,1, 11.9,1,1, -3.656, 10504.832, 382.849, 52783.718 24/01/17,02:35:11,13,11,1, 11.9,1,1, -3.656, 10504.822, 382.818, 52783.695 24/01/17,02:35:11,14,11,1, 11.9,1,1, -3.656, 10504.821, 382.848, 52783.701 24/01/17,02:35:11,15,11,1, 11.9,1,1, -3.656, 10504.834, 382.848, 52783.730 24/01/17,02:35:11,16,11,1, 11.9,1,1, -3.656, 10504.816, 382.805, 52783.721 24/01/17,02:35:11,17,11,1, 11.9,1,1, -3.656, 10504.819, 382.799, 52783.685 24/01/17,02:35:11,18,11,1, 11.9,1,1, -3.656, 10504.817, 382.812, 52783.714 24/01/17,02:35:11,19,11,1, 11.9,1,1, -3.656, 10504.858, 382.871, 52783.740 24/01/17,02:35:12,00,11,1, 11.9,1,1, -3.656, 10504.855, 382.871, 52783.740 24/01/17,02:35:12,01,11,1, 11.9,1,1, -3.656, 10504.849, 382.850, 52783.742 24/01/17,02:35:12,02,11,1, 11.9,1,1, -3.656, 10504.844, 382.811, 52783.722 24/01/17,02:35:12,03,11,1, 11.9,1,1, -3.656, 10504.839, 382.857, 52783.736 24/01/17,02:35:12,04,11,1, 11.9,1,1, -3.656, 10504.833, 382.830, 52783.706 24/01/17,02:35:12,05,11,1, 11.9,1,1, -3.656, 10504.840, 382.875, 52783.758 24/01/17,02:35:12,06,11,1, 11.9,1,1, -3.656, 10504.831, 382.817, 52783.714 24/01/17,02:35:12,07,11,1, 11.9,1,1, -3.656, 10504.859, 382.846, 52783.708 24/01/17,02:35:12,08,11,1, 11.9,1,1, -3.656, 10504.831, 382.780, 52783.669 24/01/17,02:35:12,09,11,1, 11.9,1,1, -3.656, 10504.854, 382.876, 52783.722 24/01/17,02:35:12,10,11,1, 11.9,1,1, -3.656, 10504.879, 382.856, 52783.720 24/01/17,02:35:12,11,11,1, 11.9,1,1, -3.656, 10504.863, 382.814, 52783.720 24/01/17,02:35:12,12,11,1, 11.9,1,1, -3.656, 10504.868, 382.810, 52783.688 24/01/17,02:35:12,13,11,1, 11.9,1,1, -3.656, 10504.870, 382.843, 52783.718 24/01/17,02:35:12,14,11,1, 11.9,1,1, -3.656, 10504.880, 382.839, 52783.720 24/01/17,02:35:12,15,11,1, 11.9,1,1, -3.656, 10504.842, 382.852, 52783.721 24/01/17,02:35:12,16,11,1, 11.9,1,1, -3.656, 10504.879, 382.832, 52783.721 24/01/17,02:35:12,17,11,1, 11.9,1,1, -3.656, 10504.853, 382.801, 52783.683 24/01/17,02:35:12,18,11,1, 11.9,1,1, -3.656, 10504.857, 382.818, 52783.707 24/01/17,02:35:12,19,11,1, 11.9,1,1, -3.656, 10504.865, 382.826, 52783.672 24/01/17,02:35:13,00,11,1, 11.9,1,1, -3.655, 10504.863, 382.826, 52783.672 24/01/17,02:35:13,01,11,1, 11.9,1,1, -3.655, 10504.888, 382.859, 52783.754 24/01/17,02:35:13,02,11,1, 11.9,1,1, -3.655, 10504.876, 382.838, 52783.707 24/01/17,02:35:13,03,11,1, 11.9,1,1, -3.655, 10504.843, 382.812, 52783.683 24/01/17,02:35:13,04,11,1, 11.9,1,1, -3.655, 10504.869, 382.850, 52783.753 24/01/17,02:35:13,05,11,1, 11.9,1,1, -3.655, 10504.885, 382.859, 52783.733 24/01/17,02:35:13,06,11,1, 11.9,1,1, -3.655, 10504.872, 382.844, 52783.708 24/01/17,02:35:13,07,11,1, 11.9,1,1, -3.655, 10504.862, 382.809, 52783.671 24/01/17,02:35:13,08,11,1, 11.9,1,1, -3.655, 10504.861, 382.791, 52783.669 24/01/17,02:35:13,09,11,1, 11.9,1,1, -3.655, 10504.870, 382.815, 52783.623 24/01/17,02:35:13,10,11,1, 11.9,1,1, -3.655, 10504.889, 382.834, 52783.710 24/01/17,02:35:13,11,11,1, 11.9,1,1, -3.655, 10504.910, 382.861, 52783.743 24/01/17,02:35:13,12,11,1, 11.9,1,1, -3.655, 10504.912, 382.853, 52783.696 24/01/17,02:35:13,13,11,1, 11.9,1,1, -3.655, 10504.895, 382.857, 52783.721 24/01/17,02:35:13,14,11,1, 11.9,1,1, -3.655, 10504.903, 382.816, 52783.674 24/01/17,02:35:13,15,11,1, 11.9,1,1, -3.655, 10504.904, 382.849, 52783.728 24/01/17,02:35:13,16,11,1, 11.9,1,1, -3.655, 10504.906, 382.840, 52783.751 24/01/17,02:35:13,17,11,1, 11.9,1,1, -3.655, 10504.925, 382.866, 52783.755 24/01/17,02:35:13,18,11,1, 11.9,1,1, -3.655, 10504.891, 382.795, 52783.710 24/01/17,02:35:13,19,11,1, 11.9,1,1, -3.655, 10504.890, 382.830, 52783.689 24/01/17,02:35:14,00,11,1, 11.9,1,1, -3.654, 10504.888, 382.830, 52783.689 24/01/17,02:35:14,01,11,1, 11.9,1,1, -3.654, 10504.933, 382.867, 52783.767 24/01/17,02:35:14,02,11,1, 11.9,1,1, -3.654, 10504.936, 382.857, 52783.739 24/01/17,02:35:14,03,11,1, 11.9,1,1, -3.654, 10504.931, 382.832, 52783.782 24/01/17,02:35:14,04,11,1, 11.9,1,1, -3.654, 10504.906, 382.798, 52783.689 24/01/17,02:35:14,05,11,1, 11.9,1,1, -3.654, 10504.926, 382.862, 52783.739 24/01/17,02:35:14,06,11,1, 11.9,1,1, -3.654, 10504.942, 382.879, 52783.764 24/01/17,02:35:14,07,11,1, 11.9,1,1, -3.654, 10504.950, 382.861, 52783.747 24/01/17,02:35:14,08,11,1, 11.9,1,1, -3.654, 10504.928, 382.873, 52783.754 24/01/17,02:35:14,09,11,1, 11.9,1,1, -3.654, 10504.939, 382.823, 52783.681 24/01/17,02:35:14,10,11,1, 11.9,1,1, -3.654, 10504.918, 382.852, 52783.724 24/01/17,02:35:14,11,11,1, 11.9,1,1, -3.654, 10504.918, 382.875, 52783.787 24/01/17,02:35:14,12,11,1, 11.9,1,1, -3.654, 10504.945, 382.878, 52783.708 24/01/17,02:35:14,13,11,1, 11.9,1,1, -3.654, 10504.972, 382.878, 52783.710 24/01/17,02:35:14,14,11,1, 11.9,1,1, -3.654, 10504.935, 382.830, 52783.678 24/01/17,02:35:14,15,11,1, 11.9,1,1, -3.654, 10504.920, 382.853, 52783.708 24/01/17,02:35:14,16,11,1, 11.9,1,1, -3.654, 10504.916, 382.849, 52783.724 24/01/17,02:35:14,17,11,1, 11.9,1,1, -3.654, 10504.953, 382.876, 52783.738 24/01/17,02:35:14,18,11,1, 11.9,1,1, -3.654, 10504.971, 382.860, 52783.724 24/01/17,02:35:14,19,11,1, 11.9,1,1, -3.654, 10504.960, 382.815, 52783.693 24/01/17,02:35:15,00,11,1, 11.9,1,1, -3.658, 10504.955, 382.815, 52783.693 24/01/17,02:35:15,01,11,1, 11.9,1,1, -3.658, 10504.928, 382.860, 52783.729 24/01/17,02:35:15,02,11,1, 11.9,1,1, -3.658, 10504.960, 382.866, 52783.727 24/01/17,02:35:15,03,11,1, 11.9,1,1, -3.658, 10504.966, 382.865, 52783.731 24/01/17,02:35:15,04,11,1, 11.9,1,1, -3.658, 10504.938, 382.870, 52783.710 24/01/17,02:35:15,05,11,1, 11.9,1,1, -3.658, 10504.961, 382.863, 52783.700 24/01/17,02:35:15,06,11,1, 11.9,1,1, -3.658, 10504.980, 382.873, 52783.464 24/01/17,02:35:15,07,11,1, 11.9,1,1, -3.658, 10504.974, 382.909, 52783.702 24/01/17,02:35:15,08,11,1, 11.9,1,1, -3.658, 10504.969, 382.903, 52783.850 24/01/17,02:35:15,09,11,1, 11.9,1,1, -3.658, 10504.970, 382.839, 52783.592 24/01/17,02:35:15,10,11,1, 11.9,1,1, -3.658, 10504.969, 382.838, 52783.614 24/01/17,02:35:15,11,11,1, 11.9,1,1, -3.658, 10504.980, 382.872, 52783.677 24/01/17,02:35:15,12,11,1, 11.9,1,1, -3.658, 10504.976, 382.883, 52783.698 24/01/17,02:35:15,13,11,1, 11.9,1,1, -3.658, 10504.997, 382.887, 52783.711 24/01/17,02:35:15,14,11,1, 11.9,1,1, -3.658, 10504.983, 382.858, 52783.770 24/01/17,02:35:15,15,11,1, 11.9,1,1, -3.658, 10504.964, 382.839, 52783.674 24/01/17,02:35:15,16,11,1, 11.9,1,1, -3.658, 10504.981, 382.880, 52783.731 24/01/17,02:35:15,17,11,1, 11.9,1,1, -3.658, 10504.989, 382.861, 52783.728 24/01/17,02:35:15,18,11,1, 11.9,1,1, -3.658, 10504.996, 382.865, 52783.722 24/01/17,02:35:15,19,11,1, 11.9,1,1, -3.658, 10504.982, 382.822, 52783.685 24/01/17,02:35:16,00,10,1, 11.9,1,1, -3.656, 10504.980, 382.822, 52783.685 24/01/17,02:35:16,01,10,1, 11.9,1,1, -3.656, 10504.993, 382.847, 52783.650 24/01/17,02:35:16,02,10,1, 11.9,1,1, -3.656, 10504.999, 382.886, 52783.698 24/01/17,02:35:16,03,10,1, 11.9,1,1, -3.656, 10505.005, 382.879, 52783.742 24/01/17,02:35:16,04,10,1, 11.9,1,1, -3.656, 10505.012, 382.867, 52783.720 24/01/17,02:35:16,05,10,1, 11.9,1,1, -3.656, 10504.986, 382.865, 52783.739 24/01/17,02:35:16,06,10,1, 11.9,1,1, -3.656, 10505.019, 382.859, 52783.726 24/01/17,02:35:16,07,10,1, 11.9,1,1, -3.656, 10504.951, 382.891, 52783.780 24/01/17,02:35:16,08,10,1, 11.9,1,1, -3.656, 10505.007, 382.881, 52783.787 24/01/17,02:35:16,09,10,1, 11.9,1,1, -3.656, 10505.012, 382.892, 52783.745 24/01/17,02:35:16,10,10,1, 11.9,1,1, -3.656, 10505.009, 382.859, 52783.747 24/01/17,02:35:16,11,10,1, 11.9,1,1, -3.656, 10505.007, 382.852, 52783.712 24/01/17,02:35:16,12,10,1, 11.9,1,1, -3.656, 10505.006, 382.925, 52783.731 24/01/17,02:35:16,13,10,1, 11.9,1,1, -3.656, 10505.018, 382.892, 52783.690 24/01/17,02:35:16,14,10,1, 11.9,1,1, -3.656, 10505.019, 382.864, 52783.756 24/01/17,02:35:16,15,10,1, 11.9,1,1, -3.656, 10505.030, 382.864, 52783.749 24/01/17,02:35:16,16,10,1, 11.9,1,1, -3.656, 10505.003, 382.867, 52783.750 24/01/17,02:35:16,17,10,1, 11.9,1,1, -3.656, 10505.017, 382.922, 52783.770 24/01/17,02:35:16,18,10,1, 11.9,1,1, -3.656, 10505.030, 382.902, 52783.745 24/01/17,02:35:16,19,10,1, 11.9,1,1, -3.656, 10505.014, 382.887, 52783.759 24/01/17,02:35:17,00,10,1, 12.0,1,1, -3.658, 10505.013, 382.887, 52783.759 24/01/17,02:35:17,01,10,1, 12.0,1,1, -3.658, 10505.032, 382.844, 52783.719 24/01/17,02:35:17,02,10,1, 12.0,1,1, -3.658, 10505.014, 382.866, 52783.725 24/01/17,02:35:17,03,10,1, 12.0,1,1, -3.658, 10505.044, 382.885, 52783.800 24/01/17,02:35:17,04,10,1, 12.0,1,1, -3.658, 10505.039, 382.892, 52783.739 24/01/17,02:35:17,05,10,1, 12.0,1,1, -3.658, 10505.033, 382.887, 52783.782 24/01/17,02:35:17,06,10,1, 12.0,1,1, -3.658, 10505.006, 382.838, 52783.722 24/01/17,02:35:17,07,10,1, 12.0,1,1, -3.658, 10505.041, 382.916, 52783.697 24/01/17,02:35:17,08,10,1, 12.0,1,1, -3.658, 10505.006, 382.888, 52783.726 24/01/17,02:35:17,09,10,1, 12.0,1,1, -3.658, 10505.036, 382.871, 52783.675 24/01/17,02:35:17,10,10,1, 12.0,1,1, -3.658, 10505.034, 382.877, 52783.668 24/01/17,02:35:17,11,10,1, 12.0,1,1, -3.658, 10505.056, 382.881, 52783.753 24/01/17,02:35:17,12,10,1, 12.0,1,1, -3.658, 10505.048, 382.940, 52783.797 24/01/17,02:35:17,13,10,1, 12.0,1,1, -3.658, 10505.052, 382.912, 52783.792 24/01/17,02:35:17,14,10,1, 12.0,1,1, -3.658, 10505.065, 382.918, 52783.818 24/01/17,02:35:17,15,10,1, 12.0,1,1, -3.658, 10505.014, 382.819, 52783.641 24/01/17,02:35:17,16,10,1, 12.0,1,1, -3.658, 10505.034, 382.865, 52783.736 24/01/17,02:35:17,17,10,1, 12.0,1,1, -3.658, 10505.016, 382.878, 52783.759 24/01/17,02:35:17,18,10,1, 12.0,1,1, -3.658, 10505.036, 382.888, 52783.716 24/01/17,02:35:17,19,10,1, 12.0,1,1, -3.658, 10505.055, 382.907, 52783.744 24/01/17,02:35:18,00,10,1, 11.9,1,1, -3.657, 10505.055, 382.907, 52783.744 24/01/17,02:35:18,01,10,1, 11.9,1,1, -3.657, 10505.054, 382.879, 52783.745 24/01/17,02:35:18,02,10,1, 11.9,1,1, -3.657, 10505.035, 382.873, 52783.650 24/01/17,02:35:18,03,10,1, 11.9,1,1, -3.657, 10505.060, 382.893, 52783.692 24/01/17,02:35:18,04,10,1, 11.9,1,1, -3.657, 10505.072, 382.916, 52783.806 24/01/17,02:35:18,05,10,1, 11.9,1,1, -3.657, 10505.083, 382.926, 52783.785 24/01/17,02:35:18,06,10,1, 11.9,1,1, -3.657, 10505.075, 382.889, 52783.757 24/01/17,02:35:18,07,10,1, 11.9,1,1, -3.657, 10505.070, 382.908, 52783.778 24/01/17,02:35:18,08,10,1, 11.9,1,1, -3.657, 10505.102, 382.961, 52783.771 24/01/17,02:35:18,09,10,1, 11.9,1,1, -3.657, 10505.081, 382.953, 52783.844 24/01/17,02:35:18,10,10,1, 11.9,1,1, -3.657, 10505.076, 382.943, 52783.823 24/01/17,02:35:18,11,10,1, 11.9,1,1, -3.657, 10505.069, 382.871, 52783.743 24/01/17,02:35:18,12,10,1, 11.9,1,1, -3.657, 10505.045, 382.857, 52783.664 24/01/17,02:35:18,13,10,1, 11.9,1,1, -3.657, 10505.070, 382.918, 52783.694 24/01/17,02:35:18,14,10,1, 11.9,1,1, -3.657, 10505.061, 382.937, 52783.712 24/01/17,02:35:18,15,10,1, 11.9,1,1, -3.657, 10505.081, 382.960, 52783.782 24/01/17,02:35:18,16,10,1, 11.9,1,1, -3.657, 10505.076, 382.880, 52783.686 24/01/17,02:35:18,17,10,1, 11.9,1,1, -3.657, 10505.079, 382.898, 52783.727 24/01/17,02:35:18,18,10,1, 11.9,1,1, -3.657, 10505.073, 382.905, 52783.735 24/01/17,02:35:18,19,10,1, 11.9,1,1, -3.657, 10505.093, 382.946, 52783.792 24/01/17,02:35:19,00,10,1, 11.9,1,1, -3.656, 10505.089, 382.946, 52783.792 24/01/17,02:35:19,01,10,1, 11.9,1,1, -3.656, 10505.080, 382.921, 52783.769 24/01/17,02:35:19,02,10,1, 11.9,1,1, -3.656, 10505.096, 382.916, 52783.774 24/01/17,02:35:19,03,10,1, 11.9,1,1, -3.656, 10505.100, 382.922, 52783.732 24/01/17,02:35:19,04,10,1, 11.9,1,1, -3.656, 10505.084, 382.967, 52783.762 24/01/17,02:35:19,05,10,1, 11.9,1,1, -3.656, 10505.119, 382.942, 52783.734 24/01/17,02:35:19,06,10,1, 11.9,1,1, -3.656, 10505.112, 382.958, 52783.770 24/01/17,02:35:19,07,10,1, 11.9,1,1, -3.656, 10505.126, 382.920, 52783.730 24/01/17,02:35:19,08,10,1, 11.9,1,1, -3.656, 10505.106, 382.916, 52783.690 24/01/17,02:35:19,09,10,1, 11.9,1,1, -3.656, 10505.109, 382.928, 52783.726 24/01/17,02:35:19,10,10,1, 11.9,1,1, -3.656, 10505.136, 382.978, 52783.803 24/01/17,02:35:19,11,10,1, 11.9,1,1, -3.656, 10505.115, 382.932, 52783.774 24/01/17,02:35:19,12,10,1, 11.9,1,1, -3.656, 10505.100, 382.912, 52783.719 24/01/17,02:35:19,13,10,1, 11.9,1,1, -3.656, 10505.089, 382.912, 52783.742 24/01/17,02:35:19,14,10,1, 11.9,1,1, -3.656, 10505.122, 382.958, 52783.723 24/01/17,02:35:19,15,10,1, 11.9,1,1, -3.656, 10505.156, 382.976, 52783.866 24/01/17,02:35:19,16,10,1, 11.9,1,1, -3.656, 10505.124, 382.985, 52783.753 24/01/17,02:35:19,17,10,1, 11.9,1,1, -3.656, 10505.109, 382.906, 52783.684 24/01/17,02:35:19,18,10,1, 11.9,1,1, -3.656, 10505.126, 382.929, 52783.844 24/01/17,02:35:19,19,10,1, 11.9,1,1, -3.656, 10505.140, 382.971, 52783.809 24/01/17,02:35:20,00,10,1, 11.9,1,1, -3.655, 10505.139, 382.971, 52783.809 24/01/17,02:35:20,01,10,1, 11.9,1,1, -3.655, 10505.150, 382.967, 52783.859 24/01/17,02:35:20,02,10,1, 11.9,1,1, -3.655, 10505.150, 382.932, 52783.784 24/01/17,02:35:20,03,10,1, 11.9,1,1, -3.655, 10505.126, 382.915, 52783.732 24/01/17,02:35:20,04,10,1, 11.9,1,1, -3.655, 10505.137, 382.957, 52783.745 24/01/17,02:35:20,05,10,1, 11.9,1,1, -3.655, 10505.166, 382.993, 52783.756 24/01/17,02:35:20,06,10,1, 11.9,1,1, -3.655, 10505.172, 382.997, 52783.824 24/01/17,02:35:20,07,10,1, 11.9,1,1, -3.655, 10505.133, 382.941, 52783.728 24/01/17,02:35:20,08,10,1, 11.9,1,1, -3.655, 10505.148, 382.942, 52783.772 24/01/17,02:35:20,09,10,1, 11.9,1,1, -3.655, 10505.184, 382.975, 52783.785 24/01/17,02:35:20,10,10,1, 11.9,1,1, -3.655, 10505.160, 382.960, 52783.776 24/01/17,02:35:20,11,10,1, 11.9,1,1, -3.655, 10505.165, 383.019, 52783.800 24/01/17,02:35:20,12,10,1, 11.9,1,1, -3.655, 10505.151, 382.938, 52783.740 24/01/17,02:35:20,13,10,1, 11.9,1,1, -3.655, 10505.145, 382.915, 52783.704 24/01/17,02:35:20,14,10,1, 11.9,1,1, -3.655, 10505.166, 382.944, 52783.732 24/01/17,02:35:20,15,10,1, 11.9,1,1, -3.655, 10505.185, 382.982, 52783.784 24/01/17,02:35:20,16,10,1, 11.9,1,1, -3.655, 10505.175, 382.955, 52783.782 24/01/17,02:35:20,17,10,1, 11.9,1,1, -3.655, 10505.166, 382.977, 52783.756 24/01/17,02:35:20,18,10,1, 11.9,1,1, -3.655, 10505.155, 382.955, 52783.769 24/01/17,02:35:20,19,10,1, 11.9,1,1, -3.655, 10505.172, 382.960, 52783.731 24/01/17,02:35:21,00,09,1, 11.9,1,1, -3.655, 10505.164, 382.960, 52783.731 24/01/17,02:35:21,01,09,1, 11.9,1,1, -3.655, 10505.198, 383.013, 52783.804 24/01/17,02:35:21,02,09,1, 11.9,1,1, -3.655, 10505.191, 382.959, 52783.783 24/01/17,02:35:21,03,09,1, 11.9,1,1, -3.655, 10505.169, 382.915, 52783.737 24/01/17,02:35:21,04,09,1, 11.9,1,1, -3.655, 10505.225, 382.986, 52783.822 24/01/17,02:35:21,05,09,1, 11.9,1,1, -3.655, 10505.176, 382.985, 52783.788 24/01/17,02:35:21,06,09,1, 11.9,1,1, -3.655, 10505.219, 383.030, 52783.813 24/01/17,02:35:21,07,09,1, 11.9,1,1, -3.655, 10505.201, 383.014, 52783.763 24/01/17,02:35:21,08,09,1, 11.9,1,1, -3.655, 10505.191, 382.921, 52783.757 24/01/17,02:35:21,09,09,1, 11.9,1,1, -3.655, 10505.201, 382.954, 52783.760 24/01/17,02:35:21,10,09,1, 11.9,1,1, -3.655, 10505.173, 382.970, 52783.761 24/01/17,02:35:21,11,09,1, 11.9,1,1, -3.655, 10505.216, 383.040, 52783.810 24/01/17,02:35:21,12,09,1, 11.9,1,1, -3.655, 10505.185, 382.977, 52783.769 24/01/17,02:35:21,13,09,1, 11.9,1,1, -3.655, 10505.209, 382.968, 52783.782 24/01/17,02:35:21,14,09,1, 11.9,1,1, -3.655, 10505.175, 382.976, 52783.703 24/01/17,02:35:21,15,09,1, 11.9,1,1, -3.655, 10505.173, 382.949, 52783.713 24/01/17,02:35:21,16,09,1, 11.9,1,1, -3.655, 10505.197, 383.038, 52783.792 24/01/17,02:35:21,17,09,1, 11.9,1,1, -3.655, 10505.197, 382.990, 52783.750 24/01/17,02:35:21,18,09,1, 11.9,1,1, -3.655, 10505.211, 382.985, 52783.751 24/01/17,02:35:21,19,09,1, 11.9,1,1, -3.655, 10505.191, 382.945, 52783.689 24/01/17,02:35:22,00,09,1, 12.0,1,1, -3.656, 10505.189, 382.945, 52783.689 24/01/17,02:35:22,01,09,1, 12.0,1,1, -3.656, 10505.196, 382.990, 52783.760 24/01/17,02:35:22,02,09,1, 12.0,1,1, -3.656, 10505.225, 383.014, 52783.779 24/01/17,02:35:22,03,09,1, 12.0,1,1, -3.656, 10505.214, 382.993, 52783.769 24/01/17,02:35:22,04,09,1, 12.0,1,1, -3.656, 10505.203, 382.960, 52783.715 24/01/17,02:35:22,05,09,1, 12.0,1,1, -3.656, 10505.217, 383.006, 52783.753 24/01/17,02:35:22,06,09,1, 12.0,1,1, -3.656, 10505.221, 383.028, 52783.780 24/01/17,02:35:22,07,09,1, 12.0,1,1, -3.656, 10505.226, 383.039, 52783.805 24/01/17,02:35:22,08,09,1, 12.0,1,1, -3.656, 10505.215, 382.981, 52783.735 24/01/17,02:35:22,09,09,1, 12.0,1,1, -3.656, 10505.210, 382.986, 52783.842 24/01/17,02:35:22,10,09,1, 12.0,1,1, -3.656, 10505.225, 382.980, 52783.638 24/01/17,02:35:22,11,09,1, 12.0,1,1, -3.656, 10505.235, 383.011, 52783.733 24/01/17,02:35:22,12,09,1, 12.0,1,1, -3.656, 10505.233, 383.009, 52783.741 24/01/17,02:35:22,13,09,1, 12.0,1,1, -3.656, 10505.256, 382.972, 52783.721 24/01/17,02:35:22,14,09,1, 12.0,1,1, -3.656, 10505.261, 383.007, 52783.764 24/01/17,02:35:22,15,09,1, 12.0,1,1, -3.656, 10505.252, 382.952, 52783.743 24/01/17,02:35:22,16,09,1, 12.0,1,1, -3.656, 10505.213, 383.012, 52783.729 24/01/17,02:35:22,17,09,1, 12.0,1,1, -3.656, 10505.238, 383.022, 52783.726 24/01/17,02:35:22,18,09,1, 12.0,1,1, -3.656, 10505.262, 383.040, 52783.769 24/01/17,02:35:22,19,09,1, 12.0,1,1, -3.656, 10505.235, 382.990, 52783.723 24/01/17,02:35:23,00,08,1, 12.0,1,1, -3.657, 10505.230, 382.990, 52783.723 24/01/17,02:35:23,01,08,1, 12.0,1,1, -3.657, 10505.244, 383.001, 52783.750 24/01/17,02:35:23,02,08,1, 12.0,1,1, -3.657, 10505.269, 383.036, 52783.775 24/01/17,02:35:23,03,08,1, 12.0,1,1, -3.657, 10505.255, 383.027, 52783.731 24/01/17,02:35:23,04,08,1, 12.0,1,1, -3.657, 10505.253, 383.000, 52783.692 24/01/17,02:35:23,05,08,1, 12.0,1,1, -3.657, 10505.259, 382.982, 52783.773 24/01/17,02:35:23,06,08,1, 12.0,1,1, -3.657, 10505.263, 383.026, 52783.789 24/01/17,02:35:23,07,08,1, 12.0,1,1, -3.657, 10505.274, 383.042, 52783.843 24/01/17,02:35:23,08,08,1, 12.0,1,1, -3.657, 10505.284, 383.042, 52783.822 24/01/17,02:35:23,09,08,1, 12.0,1,1, -3.657, 10505.250, 383.023, 52783.768 24/01/17,02:35:23,10,08,1, 12.0,1,1, -3.657, 10505.242, 382.980, 52783.757 24/01/17,02:35:23,11,08,1, 12.0,1,1, -3.657, 10505.256, 382.987, 52783.779 24/01/17,02:35:23,12,08,1, 12.0,1,1, -3.657, 10505.270, 383.026, 52783.812 24/01/17,02:35:23,13,08,1, 12.0,1,1, -3.657, 10505.289, 383.039, 52783.749 24/01/17,02:35:23,14,08,1, 12.0,1,1, -3.657, 10505.282, 383.019, 52783.820 24/01/17,02:35:23,15,08,1, 12.0,1,1, -3.657, 10505.262, 382.982, 52783.750 24/01/17,02:35:23,16,08,1, 12.0,1,1, -3.657, 10505.280, 383.030, 52783.739 24/01/17,02:35:23,17,08,1, 12.0,1,1, -3.657, 10505.307, 383.026, 52783.804 24/01/17,02:35:23,18,08,1, 12.0,1,1, -3.657, 10505.302, 383.044, 52783.797 24/01/17,02:35:23,19,08,1, 12.0,1,1, -3.657, 10505.289, 383.041, 52783.764 24/01/17,02:35:24,00,08,1, 11.9,1,1, -3.656, 10505.289, 383.041, 52783.764 24/01/17,02:35:24,01,08,1, 11.9,1,1, -3.656, 10505.277, 383.017, 52783.752 24/01/17,02:35:24,02,08,1, 11.9,1,1, -3.656, 10505.290, 383.031, 52783.810 24/01/17,02:35:24,03,08,1, 11.9,1,1, -3.656, 10505.326, 383.080, 52783.827 24/01/17,02:35:24,04,08,1, 11.9,1,1, -3.656, 10505.318, 383.048, 52783.773 24/01/17,02:35:24,05,08,1, 11.9,1,1, -3.656, 10505.308, 383.052, 52783.775 24/01/17,02:35:24,06,08,1, 11.9,1,1, -3.656, 10505.303, 383.021, 52783.789 24/01/17,02:35:24,07,08,1, 11.9,1,1, -3.656, 10505.344, 383.054, 52783.736 24/01/17,02:35:24,08,08,1, 11.9,1,1, -3.656, 10505.322, 383.081, 52783.744 24/01/17,02:35:24,09,08,1, 11.9,1,1, -3.656, 10505.336, 383.060, 52783.778 24/01/17,02:35:24,10,08,1, 11.9,1,1, -3.656, 10505.317, 383.061, 52783.752 24/01/17,02:35:24,11,08,1, 11.9,1,1, -3.656, 10505.299, 383.021, 52783.721 24/01/17,02:35:24,12,08,1, 11.9,1,1, -3.656, 10505.339, 383.071, 52783.823 24/01/17,02:35:24,13,08,1, 11.9,1,1, -3.656, 10505.294, 383.080, 52783.847 24/01/17,02:35:24,14,08,1, 11.9,1,1, -3.656, 10505.321, 383.082, 52783.871 24/01/17,02:35:24,15,08,1, 11.9,1,1, -3.656, 10505.330, 383.043, 52783.858 24/01/17,02:35:24,16,08,1, 11.9,1,1, -3.656, 10505.350, 383.033, 52783.778 24/01/17,02:35:24,17,08,1, 11.9,1,1, -3.656, 10505.318, 383.056, 52783.820 24/01/17,02:35:24,18,08,1, 11.9,1,1, -3.656, 10505.350, 383.065, 52783.818 24/01/17,02:35:24,19,08,1, 11.9,1,1, -3.656, 10505.353, 383.075, 52783.832 24/01/17,02:35:25,00,08,1, 11.9,1,1, -3.656, 10505.347, 383.075, 52783.832 24/01/17,02:35:25,01,08,1, 11.9,1,1, -3.656, 10505.304, 383.050, 52783.834 24/01/17,02:35:25,02,08,1, 11.9,1,1, -3.656, 10505.306, 383.056, 52783.831 24/01/17,02:35:25,03,08,1, 11.9,1,1, -3.656, 10505.315, 383.055, 52783.841 24/01/17,02:35:25,04,08,1, 11.9,1,1, -3.656, 10505.317, 383.089, 52783.856 24/01/17,02:35:25,05,08,1, 11.9,1,1, -3.656, 10505.351, 383.063, 52783.837 24/01/17,02:35:25,06,08,1, 11.9,1,1, -3.656, 10505.341, 383.016, 52783.753 24/01/17,02:35:25,07,08,1, 11.9,1,1, -3.656, 10505.359, 383.037, 52783.758 24/01/17,02:35:25,08,08,1, 11.9,1,1, -3.656, 10505.348, 383.080, 52783.851 24/01/17,02:35:25,09,08,1, 11.9,1,1, -3.656, 10505.355, 383.050, 52783.799 24/01/17,02:35:25,10,08,1, 11.9,1,1, -3.656, 10505.366, 383.083, 52783.824 24/01/17,02:35:25,11,08,1, 11.9,1,1, -3.656, 10505.337, 383.050, 52783.815 24/01/17,02:35:25,12,08,1, 11.9,1,1, -3.656, 10505.326, 383.027, 52783.822 24/01/17,02:35:25,13,08,1, 11.9,1,1, -3.656, 10505.344, 383.077, 52783.788 24/01/17,02:35:25,14,08,1, 11.9,1,1, -3.656, 10505.380, 383.115, 52783.853 24/01/17,02:35:25,15,08,1, 11.9,1,1, -3.656, 10505.361, 383.107, 52783.793 24/01/17,02:35:25,16,08,1, 11.9,1,1, -3.656, 10505.403, 383.088, 52783.824 24/01/17,02:35:25,17,08,1, 11.9,1,1, -3.656, 10505.365, 383.094, 52783.794 24/01/17,02:35:25,18,08,1, 11.9,1,1, -3.656, 10505.367, 383.092, 52783.795 24/01/17,02:35:25,19,08,1, 11.9,1,1, -3.656, 10505.383, 383.095, 52783.824 24/01/17,02:35:26,00,08,1, 11.9,1,1, -3.657, 10505.381, 383.095, 52783.824 24/01/17,02:35:26,01,08,1, 11.9,1,1, -3.657, 10505.357, 383.086, 52783.790 24/01/17,02:35:26,02,08,1, 11.9,1,1, -3.657, 10505.354, 383.063, 52783.806 24/01/17,02:35:26,03,08,1, 11.9,1,1, -3.657, 10505.368, 383.088, 52783.794 24/01/17,02:35:26,04,08,1, 11.9,1,1, -3.657, 10505.378, 383.115, 52783.816 24/01/17,02:35:26,05,08,1, 11.9,1,1, -3.657, 10505.373, 383.125, 52783.810 24/01/17,02:35:26,06,08,1, 11.9,1,1, -3.657, 10505.375, 383.118, 52783.790 24/01/17,02:35:26,07,08,1, 11.9,1,1, -3.657, 10505.358, 383.091, 52783.818 24/01/17,02:35:26,08,08,1, 11.9,1,1, -3.657, 10505.347, 383.117, 52783.805 24/01/17,02:35:26,09,08,1, 11.9,1,1, -3.657, 10505.367, 383.086, 52783.791 24/01/17,02:35:26,10,08,1, 11.9,1,1, -3.657, 10505.379, 383.120, 52783.803 24/01/17,02:35:26,11,08,1, 11.9,1,1, -3.657, 10505.385, 383.109, 52783.797 24/01/17,02:35:26,12,08,1, 11.9,1,1, -3.657, 10505.359, 383.053, 52783.739 24/01/17,02:35:26,13,08,1, 11.9,1,1, -3.657, 10505.389, 383.112, 52783.820 24/01/17,02:35:26,14,08,1, 11.9,1,1, -3.657, 10505.382, 383.141, 52783.831 24/01/17,02:35:26,15,08,1, 11.9,1,1, -3.657, 10505.418, 383.148, 52783.849 24/01/17,02:35:26,16,08,1, 11.9,1,1, -3.657, 10505.388, 383.121, 52783.816 24/01/17,02:35:26,17,08,1, 11.9,1,1, -3.657, 10505.370, 383.086, 52783.816 24/01/17,02:35:26,18,08,1, 11.9,1,1, -3.657, 10505.380, 383.106, 52783.849 24/01/17,02:35:26,19,08,1, 11.9,1,1, -3.657, 10505.395, 383.136, 52783.853 24/01/17,02:35:27,00,08,1, 11.9,1,1, -3.653, 10505.389, 383.136, 52783.853 24/01/17,02:35:27,01,08,1, 11.9,1,1, -3.653, 10505.401, 383.123, 52783.838 24/01/17,02:35:27,02,08,1, 11.9,1,1, -3.653, 10505.413, 383.107, 52783.823 24/01/17,02:35:27,03,08,1, 11.9,1,1, -3.653, 10505.384, 383.103, 52783.791 24/01/17,02:35:27,04,08,1, 11.9,1,1, -3.653, 10505.421, 383.153, 52783.818 24/01/17,02:35:27,05,08,1, 11.9,1,1, -3.653, 10505.390, 383.142, 52783.816 24/01/17,02:35:27,06,08,1, 11.9,1,1, -3.653, 10505.380, 383.149, 52783.838 24/01/17,02:35:27,07,08,1, 11.9,1,1, -3.653, 10505.377, 383.096, 52783.798 24/01/17,02:35:27,08,08,1, 11.9,1,1, -3.653, 10505.368, 383.103, 52783.830 24/01/17,02:35:27,09,08,1, 11.9,1,1, -3.653, 10505.401, 383.146, 52783.800 24/01/17,02:35:27,10,08,1, 11.9,1,1, -3.653, 10505.416, 383.115, 52783.808 24/01/17,02:35:27,11,08,1, 11.9,1,1, -3.653, 10505.394, 383.132, 52783.825 24/01/17,02:35:27,12,08,1, 11.9,1,1, -3.653, 10505.402, 383.113, 52783.865 24/01/17,02:35:27,13,08,1, 11.9,1,1, -3.653, 10505.393, 383.110, 52783.813 24/01/17,02:35:27,14,08,1, 11.9,1,1, -3.653, 10505.400, 383.116, 52783.851 24/01/17,02:35:27,15,08,1, 11.9,1,1, -3.653, 10505.382, 383.144, 52783.850 24/01/17,02:35:27,16,08,1, 11.9,1,1, -3.653, 10505.414, 383.143, 52783.873 24/01/17,02:35:27,17,08,1, 11.9,1,1, -3.653, 10505.406, 383.129, 52783.839 24/01/17,02:35:27,18,08,1, 11.9,1,1, -3.653, 10505.395, 383.103, 52783.821 24/01/17,02:35:27,19,08,1, 11.9,1,1, -3.653, 10505.417, 383.130, 52783.794 24/01/17,02:35:28,00,08,1, 11.9,1,1, -3.660, 10505.414, 383.130, 52783.794 24/01/17,02:35:28,01,08,1, 11.9,1,1, -3.660, 10505.387, 383.157, 52783.878 24/01/17,02:35:28,02,08,1, 11.9,1,1, -3.660, 10505.416, 383.146, 52783.837 24/01/17,02:35:28,03,08,1, 11.9,1,1, -3.660, 10505.427, 383.123, 52783.809 24/01/17,02:35:28,04,08,1, 11.9,1,1, -3.660, 10505.428, 383.131, 52783.803 24/01/17,02:35:28,05,08,1, 11.9,1,1, -3.660, 10505.417, 383.135, 52783.854 24/01/17,02:35:28,06,08,1, 11.9,1,1, -3.660, 10505.404, 383.174, 52783.893 24/01/17,02:35:28,07,08,1, 11.9,1,1, -3.660, 10505.431, 383.125, 52783.835 24/01/17,02:35:28,08,08,1, 11.9,1,1, -3.660, 10505.408, 383.122, 52783.816 24/01/17,02:35:28,09,08,1, 11.9,1,1, -3.660, 10505.419, 383.165, 52783.814 24/01/17,02:35:28,10,08,1, 11.9,1,1, -3.660, 10505.421, 383.150, 52783.861 24/01/17,02:35:28,11,08,1, 11.9,1,1, -3.660, 10505.424, 383.187, 52783.846 24/01/17,02:35:28,12,08,1, 11.9,1,1, -3.660, 10505.414, 383.162, 52783.801 24/01/17,02:35:28,13,08,1, 11.9,1,1, -3.660, 10505.438, 383.120, 52783.844 24/01/17,02:35:28,14,08,1, 11.9,1,1, -3.660, 10505.422, 383.135, 52783.762 24/01/17,02:35:28,15,08,1, 11.9,1,1, -3.660, 10505.439, 383.163, 52783.780 24/01/17,02:35:28,16,08,1, 11.9,1,1, -3.660, 10505.429, 383.176, 52783.820 24/01/17,02:35:28,17,08,1, 11.9,1,1, -3.660, 10505.437, 383.141, 52783.825 24/01/17,02:35:28,18,08,1, 11.9,1,1, -3.660, 10505.444, 383.123, 52783.798 24/01/17,02:35:28,19,08,1, 11.9,1,1, -3.660, 10505.427, 383.161, 52783.793 24/01/17,02:35:29,00,08,1, 12.0,1,1, -3.655, 10505.422, 383.161, 52783.793 24/01/17,02:35:29,01,08,1, 12.0,1,1, -3.655, 10505.446, 383.194, 52783.873 24/01/17,02:35:29,02,08,1, 12.0,1,1, -3.655, 10505.444, 383.184, 52783.885 24/01/17,02:35:29,03,08,1, 12.0,1,1, -3.655, 10505.437, 383.168, 52783.913 24/01/17,02:35:29,04,08,1, 12.0,1,1, -3.655, 10505.443, 383.141, 52783.817 24/01/17,02:35:29,05,08,1, 12.0,1,1, -3.655, 10505.444, 383.182, 52783.797 24/01/17,02:35:29,06,08,1, 12.0,1,1, -3.655, 10505.458, 383.200, 52783.833 24/01/17,02:35:29,07,08,1, 12.0,1,1, -3.655, 10505.446, 383.178, 52783.906 24/01/17,02:35:29,08,08,1, 12.0,1,1, -3.655, 10505.453, 383.183, 52783.801 24/01/17,02:35:29,09,08,1, 12.0,1,1, -3.655, 10505.443, 383.156, 52783.792 24/01/17,02:35:29,10,08,1, 12.0,1,1, -3.655, 10505.442, 383.195, 52783.885 24/01/17,02:35:29,11,08,1, 12.0,1,1, -3.655, 10505.441, 383.216, 52783.910 24/01/17,02:35:29,12,08,1, 12.0,1,1, -3.655, 10505.461, 383.194, 52783.845 24/01/17,02:35:29,13,08,1, 12.0,1,1, -3.655, 10505.464, 383.169, 52783.879 24/01/17,02:35:29,14,08,1, 12.0,1,1, -3.655, 10505.477, 383.189, 52783.850 24/01/17,02:35:29,15,08,1, 12.0,1,1, -3.655, 10505.471, 383.197, 52783.839 24/01/17,02:35:29,16,08,1, 12.0,1,1, -3.655, 10505.457, 383.219, 52783.867 24/01/17,02:35:29,17,08,1, 12.0,1,1, -3.655, 10505.459, 383.189, 52783.856 24/01/17,02:35:29,18,08,1, 12.0,1,1, -3.655, 10505.456, 383.180, 52783.890 24/01/17,02:35:29,19,08,1, 12.0,1,1, -3.655, 10505.442, 383.173, 52783.806 24/01/17,02:35:30,00,09,1, 11.9,1,1, -3.653, 10505.439, 383.173, 52783.806 24/01/17,02:35:30,01,09,1, 11.9,1,1, -3.653, 10505.477, 383.233, 52783.912 24/01/17,02:35:30,02,09,1, 11.9,1,1, -3.653, 10505.478, 383.213, 52783.878 24/01/17,02:35:30,03,09,1, 11.9,1,1, -3.653, 10505.461, 383.190, 52783.897 24/01/17,02:35:30,04,09,1, 11.9,1,1, -3.653, 10505.461, 383.185, 52783.857 24/01/17,02:35:30,05,09,1, 11.9,1,1, -3.653, 10505.487, 383.189, 52783.871 24/01/17,02:35:30,06,09,1, 11.9,1,1, -3.653, 10505.463, 383.234, 52783.920 24/01/17,02:35:30,07,09,1, 11.9,1,1, -3.653, 10505.476, 383.209, 52783.893 24/01/17,02:35:30,08,09,1, 11.9,1,1, -3.653, 10505.471, 383.207, 52783.869 24/01/17,02:35:30,09,09,1, 11.9,1,1, -3.653, 10505.461, 383.202, 52783.825 24/01/17,02:35:30,10,09,1, 11.9,1,1, -3.653, 10505.480, 383.214, 52783.871 24/01/17,02:35:30,11,09,1, 11.9,1,1, -3.653, 10505.471, 383.224, 52783.849 24/01/17,02:35:30,12,09,1, 11.9,1,1, -3.653, 10505.485, 383.247, 52783.872 24/01/17,02:35:30,13,09,1, 11.9,1,1, -3.653, 10505.494, 383.220, 52783.898 24/01/17,02:35:30,14,09,1, 11.9,1,1, -3.653, 10505.486, 383.193, 52783.831 24/01/17,02:35:30,15,09,1, 11.9,1,1, -3.653, 10505.491, 383.206, 52783.891 24/01/17,02:35:30,16,09,1, 11.9,1,1, -3.653, 10505.475, 383.238, 52783.881 24/01/17,02:35:30,17,09,1, 11.9,1,1, -3.653, 10505.499, 383.285, 52783.919 24/01/17,02:35:30,18,09,1, 11.9,1,1, -3.653, 10505.481, 383.235, 52783.865 24/01/17,02:35:30,19,09,1, 11.9,1,1, -3.653, 10505.497, 383.229, 52783.872 24/01/17,02:35:31,00,10,1, 11.9,1,1, -3.654, 10505.489, 383.229, 52783.872 24/01/17,02:35:31,01,10,1, 11.9,1,1, -3.654, 10505.511, 383.269, 52783.903 24/01/17,02:35:31,02,10,1, 11.9,1,1, -3.654, 10505.490, 383.247, 52783.875 24/01/17,02:35:31,03,10,1, 11.9,1,1, -3.654, 10505.506, 383.244, 52783.951 24/01/17,02:35:31,04,10,1, 11.9,1,1, -3.654, 10505.507, 383.217, 52783.880 24/01/17,02:35:31,05,10,1, 11.9,1,1, -3.654, 10505.513, 383.230, 52783.885 24/01/17,02:35:31,06,10,1, 11.9,1,1, -3.654, 10505.518, 383.229, 52783.870 24/01/17,02:35:31,07,10,1, 11.9,1,1, -3.654, 10505.513, 383.289, 52783.918 24/01/17,02:35:31,08,10,1, 11.9,1,1, -3.654, 10505.513, 383.244, 52783.913 24/01/17,02:35:31,09,10,1, 11.9,1,1, -3.654, 10505.495, 383.229, 52783.881 24/01/17,02:35:31,10,10,1, 11.9,1,1, -3.654, 10505.505, 383.250, 52783.869 24/01/17,02:35:31,11,10,1, 11.9,1,1, -3.654, 10505.524, 383.274, 52783.913 24/01/17,02:35:31,12,10,1, 11.9,1,1, -3.654, 10505.494, 383.303, 52783.923 24/01/17,02:35:31,13,10,1, 11.9,1,1, -3.654, 10505.509, 383.269, 52783.883 24/01/17,02:35:31,14,10,1, 11.9,1,1, -3.654, 10505.525, 383.242, 52783.897 24/01/17,02:35:31,15,10,1, 11.9,1,1, -3.654, 10505.516, 383.242, 52783.893 24/01/17,02:35:31,16,10,1, 11.9,1,1, -3.654, 10505.527, 383.283, 52783.964 24/01/17,02:35:31,17,10,1, 11.9,1,1, -3.654, 10505.545, 383.306, 52783.871 24/01/17,02:35:31,18,10,1, 11.9,1,1, -3.654, 10505.534, 383.281, 52783.981 24/01/17,02:35:31,19,10,1, 11.9,1,1, -3.654, 10505.522, 383.240, 52783.851 24/01/17,02:35:32,00,10,1, 11.9,1,1, -3.658, 10505.514, 383.240, 52783.851 24/01/17,02:35:32,01,10,1, 11.9,1,1, -3.658, 10505.528, 383.265, 52783.919 24/01/17,02:35:32,02,10,1, 11.9,1,1, -3.658, 10505.525, 383.266, 52783.945 24/01/17,02:35:32,03,10,1, 11.9,1,1, -3.658, 10505.534, 383.259, 52783.893 24/01/17,02:35:32,04,10,1, 11.9,1,1, -3.658, 10505.523, 383.259, 52783.915 24/01/17,02:35:32,05,10,1, 11.9,1,1, -3.658, 10505.561, 383.253, 52783.725 24/01/17,02:35:32,06,10,1, 11.9,1,1, -3.658, 10505.563, 383.273, 52783.874 24/01/17,02:35:32,07,10,1, 11.9,1,1, -3.658, 10505.568, 383.283, 52783.952 24/01/17,02:35:32,08,10,1, 11.9,1,1, -3.658, 10505.555, 383.295, 52783.944 24/01/17,02:35:32,09,10,1, 11.9,1,1, -3.658, 10505.521, 383.284, 52784.086 24/01/17,02:35:32,10,10,1, 11.9,1,1, -3.658, 10505.511, 383.231, 52784.007 24/01/17,02:35:32,11,10,1, 11.9,1,1, -3.658, 10505.553, 383.293, 52783.968 24/01/17,02:35:32,12,10,1, 11.9,1,1, -3.658, 10505.543, 383.308, 52783.936 24/01/17,02:35:32,13,10,1, 11.9,1,1, -3.658, 10505.565, 383.338, 52783.970 24/01/17,02:35:32,14,10,1, 11.9,1,1, -3.658, 10505.561, 383.266, 52783.903 24/01/17,02:35:32,15,10,1, 11.9,1,1, -3.658, 10505.540, 383.264, 52783.879 24/01/17,02:35:32,16,10,1, 11.9,1,1, -3.658, 10505.555, 383.288, 52783.876 24/01/17,02:35:32,17,10,1, 11.9,1,1, -3.658, 10505.572, 383.319, 52783.895 24/01/17,02:35:32,18,10,1, 11.9,1,1, -3.658, 10505.577, 383.357, 52784.027 24/01/17,02:35:32,19,10,1, 11.9,1,1, -3.658, 10505.587, 383.319, 52783.920 24/01/17,02:35:33,00,09,1, 11.8,1,1, -3.655, 10505.581, 383.319, 52783.920 24/01/17,02:35:33,01,09,1, 11.8,1,1, -3.655, 10505.572, 383.357, 52783.925 24/01/17,02:35:33,02,09,1, 11.8,1,1, -3.655, 10505.574, 383.376, 52783.960 24/01/17,02:35:33,03,09,1, 11.8,1,1, -3.655, 10505.578, 383.328, 52783.956 24/01/17,02:35:33,04,09,1, 11.8,1,1, -3.655, 10505.579, 383.296, 52783.922 24/01/17,02:35:33,05,09,1, 11.8,1,1, -3.655, 10505.573, 383.316, 52783.946 24/01/17,02:35:33,06,09,1, 11.8,1,1, -3.655, 10505.561, 383.292, 52783.928 24/01/17,02:35:33,07,09,1, 11.8,1,1, -3.655, 10505.570, 383.360, 52783.919 24/01/17,02:35:33,08,09,1, 11.8,1,1, -3.655, 10505.563, 383.365, 52783.979 24/01/17,02:35:33,09,09,1, 11.8,1,1, -3.655, 10505.587, 383.332, 52783.885 24/01/17,02:35:33,10,09,1, 11.8,1,1, -3.655, 10505.599, 383.309, 52783.934 24/01/17,02:35:33,11,09,1, 11.8,1,1, -3.655, 10505.585, 383.330, 52783.912 24/01/17,02:35:33,12,09,1, 11.8,1,1, -3.655, 10505.612, 383.348, 52783.983 24/01/17,02:35:33,13,09,1, 11.8,1,1, -3.655, 10505.610, 383.315, 52783.911 24/01/17,02:35:33,14,09,1, 11.8,1,1, -3.655, 10505.588, 383.333, 52783.994 24/01/17,02:35:33,15,09,1, 11.8,1,1, -3.655, 10505.577, 383.284, 52783.949 24/01/17,02:35:33,16,09,1, 11.8,1,1, -3.655, 10505.593, 383.292, 52783.911 24/01/17,02:35:33,17,09,1, 11.8,1,1, -3.655, 10505.578, 383.334, 52783.952 24/01/17,02:35:33,18,09,1, 11.8,1,1, -3.655, 10505.582, 383.366, 52783.999 24/01/17,02:35:33,19,09,1, 11.8,1,1, -3.655, 10505.624, 383.335, 52783.928 24/01/17,02:35:34,00,09,1, 11.9,1,1, -3.657, 10505.623, 383.335, 52783.928 24/01/17,02:35:34,01,09,1, 11.9,1,1, -3.657, 10505.611, 383.320, 52783.984 24/01/17,02:35:34,02,09,1, 11.9,1,1, -3.657, 10505.615, 383.371, 52783.961 24/01/17,02:35:34,03,09,1, 11.9,1,1, -3.657, 10505.599, 383.389, 52784.063 24/01/17,02:35:34,04,09,1, 11.9,1,1, -3.657, 10505.561, 383.327, 52783.960 24/01/17,02:35:34,05,09,1, 11.9,1,1, -3.657, 10505.614, 383.307, 52783.880 24/01/17,02:35:34,06,09,1, 11.9,1,1, -3.657, 10505.576, 383.317, 52783.899 24/01/17,02:35:34,07,09,1, 11.9,1,1, -3.657, 10505.613, 383.356, 52783.946 24/01/17,02:35:34,08,09,1, 11.9,1,1, -3.657, 10505.622, 383.358, 52783.950 24/01/17,02:35:34,09,09,1, 11.9,1,1, -3.657, 10505.622, 383.359, 52783.913 24/01/17,02:35:34,10,09,1, 11.9,1,1, -3.657, 10505.571, 383.318, 52783.939 24/01/17,02:35:34,11,09,1, 11.9,1,1, -3.657, 10505.600, 383.317, 52783.908 24/01/17,02:35:34,12,09,1, 11.9,1,1, -3.657, 10505.595, 383.351, 52783.941 24/01/17,02:35:34,13,09,1, 11.9,1,1, -3.657, 10505.635, 383.383, 52784.132 24/01/17,02:35:34,14,09,1, 11.9,1,1, -3.657, 10505.624, 383.340, 52783.865 24/01/17,02:35:34,15,09,1, 11.9,1,1, -3.657, 10505.608, 383.303, 52783.921 24/01/17,02:35:34,16,09,1, 11.9,1,1, -3.657, 10505.610, 383.313, 52783.899 24/01/17,02:35:34,17,09,1, 11.9,1,1, -3.657, 10505.625, 383.336, 52783.923 24/01/17,02:35:34,18,09,1, 11.9,1,1, -3.657, 10505.642, 383.354, 52783.917 24/01/17,02:35:34,19,09,1, 11.9,1,1, -3.657, 10505.618, 383.344, 52783.955 24/01/17,02:35:35,00,09,1, 11.9,1,1, -3.657, 10505.614, 383.344, 52783.955 24/01/17,02:35:35,01,09,1, 11.9,1,1, -3.657, 10505.607, 383.305, 52783.935 24/01/17,02:35:35,02,09,1, 11.9,1,1, -3.657, 10505.632, 383.341, 52783.849 24/01/17,02:35:35,03,09,1, 11.9,1,1, -3.657, 10505.626, 383.378, 52783.962 24/01/17,02:35:35,04,09,1, 11.9,1,1, -3.657, 10505.629, 383.358, 52783.971 24/01/17,02:35:35,05,09,1, 11.9,1,1, -3.657, 10505.658, 383.328, 52783.898 24/01/17,02:35:35,06,09,1, 11.9,1,1, -3.657, 10505.641, 383.339, 52783.888 24/01/17,02:35:35,07,09,1, 11.9,1,1, -3.657, 10505.606, 383.349, 52783.952 24/01/17,02:35:35,08,09,1, 11.9,1,1, -3.657, 10505.640, 383.362, 52783.883 24/01/17,02:35:35,09,09,1, 11.9,1,1, -3.657, 10505.639, 383.380, 52783.905 24/01/17,02:35:35,10,09,1, 11.9,1,1, -3.657, 10505.630, 383.322, 52783.836 24/01/17,02:35:35,11,09,1, 11.9,1,1, -3.657, 10505.634, 383.326, 52783.955 24/01/17,02:35:35,12,09,1, 11.9,1,1, -3.657, 10505.638, 383.362, 52783.961 24/01/17,02:35:35,13,09,1, 11.9,1,1, -3.657, 10505.631, 383.345, 52783.960 24/01/17,02:35:35,14,09,1, 11.9,1,1, -3.657, 10505.655, 383.343, 52783.955 24/01/17,02:35:35,15,09,1, 11.9,1,1, -3.657, 10505.643, 383.341, 52783.908 24/01/17,02:35:35,16,09,1, 11.9,1,1, -3.657, 10505.639, 383.346, 52783.911 24/01/17,02:35:35,17,09,1, 11.9,1,1, -3.657, 10505.640, 383.357, 52783.938 24/01/17,02:35:35,18,09,1, 11.9,1,1, -3.657, 10505.644, 383.392, 52783.977 24/01/17,02:35:35,19,09,1, 11.9,1,1, -3.657, 10505.666, 383.377, 52783.987 24/01/17,02:35:36,00,09,1, 11.9,1,1, -3.653, 10505.664, 383.377, 52783.987 24/01/17,02:35:36,01,09,1, 11.9,1,1, -3.653, 10505.665, 383.330, 52784.018 24/01/17,02:35:36,02,09,1, 11.9,1,1, -3.653, 10505.584, 383.390, 52783.958 24/01/17,02:35:36,03,09,1, 11.9,1,1, -3.653, 10505.637, 383.384, 52784.098 24/01/17,02:35:36,04,09,1, 11.9,1,1, -3.653, 10505.679, 383.383, 52784.045 24/01/17,02:35:36,05,09,1, 11.9,1,1, -3.653, 10505.638, 383.353, 52783.873 24/01/17,02:35:36,06,09,1, 11.9,1,1, -3.653, 10505.648, 383.319, 52783.762 24/01/17,02:35:36,07,09,1, 11.9,1,1, -3.653, 10505.644, 383.376, 52783.967 24/01/17,02:35:36,08,09,1, 11.9,1,1, -3.653, 10505.664, 383.382, 52783.998 24/01/17,02:35:36,09,09,1, 11.9,1,1, -3.653, 10505.676, 383.377, 52783.978 24/01/17,02:35:36,10,09,1, 11.9,1,1, -3.653, 10505.664, 383.378, 52783.962 24/01/17,02:35:36,11,09,1, 11.9,1,1, -3.653, 10505.654, 383.319, 52783.941 24/01/17,02:35:36,12,09,1, 11.9,1,1, -3.653, 10505.660, 383.383, 52783.895 24/01/17,02:35:36,13,09,1, 11.9,1,1, -3.653, 10505.644, 383.411, 52783.948 24/01/17,02:35:36,14,09,1, 11.9,1,1, -3.653, 10505.680, 383.375, 52783.975 24/01/17,02:35:36,15,09,1, 11.9,1,1, -3.653, 10505.660, 383.365, 52783.890 24/01/17,02:35:36,16,09,1, 11.9,1,1, -3.653, 10505.666, 383.380, 52783.954 24/01/17,02:35:36,17,09,1, 11.9,1,1, -3.653, 10505.642, 383.376, 52783.945 24/01/17,02:35:36,18,09,1, 11.9,1,1, -3.653, 10505.674, 383.370, 52783.955 24/01/17,02:35:36,19,09,1, 11.9,1,1, -3.653, 10505.670, 383.387, 52783.948 24/01/17,02:35:37,00,09,1, 12.0,1,1, -3.656, 10505.664, 383.387, 52783.948 24/01/17,02:35:37,01,09,1, 12.0,1,1, -3.656, 10505.679, 383.365, 52783.928 24/01/17,02:35:37,02,09,1, 12.0,1,1, -3.656, 10505.660, 383.387, 52783.925 24/01/17,02:35:37,03,09,1, 12.0,1,1, -3.656, 10505.690, 383.428, 52783.998 24/01/17,02:35:37,04,09,1, 12.0,1,1, -3.656, 10505.692, 383.415, 52783.988 24/01/17,02:35:37,05,09,1, 12.0,1,1, -3.656, 10505.661, 383.366, 52783.908 24/01/17,02:35:37,06,09,1, 12.0,1,1, -3.656, 10505.663, 383.335, 52783.869 24/01/17,02:35:37,07,09,1, 12.0,1,1, -3.656, 10505.659, 383.366, 52783.930 24/01/17,02:35:37,08,09,1, 12.0,1,1, -3.656, 10505.661, 383.378, 52783.924 24/01/17,02:35:37,09,09,1, 12.0,1,1, -3.656, 10505.690, 383.394, 52783.971 24/01/17,02:35:37,10,09,1, 12.0,1,1, -3.656, 10505.695, 383.374, 52784.010 24/01/17,02:35:37,11,09,1, 12.0,1,1, -3.656, 10505.674, 383.374, 52783.954 24/01/17,02:35:37,12,09,1, 12.0,1,1, -3.656, 10505.691, 383.393, 52783.930 24/01/17,02:35:37,13,09,1, 12.0,1,1, -3.656, 10505.687, 383.424, 52783.911 24/01/17,02:35:37,14,09,1, 12.0,1,1, -3.656, 10505.688, 383.401, 52783.916 24/01/17,02:35:37,15,09,1, 12.0,1,1, -3.656, 10505.688, 383.378, 52783.895 24/01/17,02:35:37,16,09,1, 12.0,1,1, -3.656, 10505.691, 383.376, 52783.965 24/01/17,02:35:37,17,09,1, 12.0,1,1, -3.656, 10505.680, 383.349, 52783.913 24/01/17,02:35:37,18,09,1, 12.0,1,1, -3.656, 10505.692, 383.413, 52783.920 24/01/17,02:35:37,19,09,1, 12.0,1,1, -3.656, 10505.706, 383.430, 52784.017 24/01/17,02:35:38,00,09,1, 11.7,1,1, -3.652, 10505.698, 383.430, 52784.017 24/01/17,02:35:38,01,09,1, 11.7,1,1, -3.652, 10505.709, 383.387, 52783.963 24/01/17,02:35:38,02,09,1, 11.7,1,1, -3.652, 10505.698, 383.382, 52783.970 24/01/17,02:35:38,03,09,1, 11.7,1,1, -3.652, 10505.705, 383.428, 52783.941 24/01/17,02:35:38,04,09,1, 11.7,1,1, -3.652, 10505.720, 383.414, 52784.016 24/01/17,02:35:38,05,09,1, 11.7,1,1, -3.652, 10505.719, 383.375, 52783.939 24/01/17,02:35:38,06,09,1, 11.7,1,1, -3.652, 10505.709, 383.382, 52783.917 24/01/17,02:35:38,07,09,1, 11.7,1,1, -3.652, 10505.715, 383.408, 52783.960 24/01/17,02:35:38,08,09,1, 11.7,1,1, -3.652, 10505.729, 383.418, 52783.988 24/01/17,02:35:38,09,09,1, 11.7,1,1, -3.652, 10505.720, 383.414, 52783.955 24/01/17,02:35:38,10,09,1, 11.7,1,1, -3.652, 10505.732, 383.429, 52783.987 24/01/17,02:35:38,11,09,1, 11.7,1,1, -3.652, 10505.710, 383.384, 52783.935 24/01/17,02:35:38,12,09,1, 11.7,1,1, -3.652, 10505.722, 383.390, 52783.911 24/01/17,02:35:38,13,09,1, 11.7,1,1, -3.652, 10505.737, 383.408, 52783.972 24/01/17,02:35:38,14,09,1, 11.7,1,1, -3.652, 10505.729, 383.451, 52784.011 24/01/17,02:35:38,15,09,1, 11.7,1,1, -3.652, 10505.747, 383.395, 52783.928 24/01/17,02:35:38,16,09,1, 11.7,1,1, -3.652, 10505.729, 383.364, 52783.933 24/01/17,02:35:38,17,09,1, 11.7,1,1, -3.652, 10505.723, 383.393, 52783.962 24/01/17,02:35:38,18,09,1, 11.7,1,1, -3.652, 10505.733, 383.411, 52783.929 24/01/17,02:35:38,19,09,1, 11.7,1,1, -3.652, 10505.736, 383.419, 52783.980 24/01/17,02:35:39,00,09,1, 11.9,1,1, -3.654, 10505.731, 383.419, 52783.980 24/01/17,02:35:39,01,09,1, 11.9,1,1, -3.654, 10505.735, 383.360, 52783.937 24/01/17,02:35:39,02,09,1, 11.9,1,1, -3.654, 10505.722, 383.395, 52783.967 24/01/17,02:35:39,03,09,1, 11.9,1,1, -3.654, 10505.744, 383.453, 52783.939 24/01/17,02:35:39,04,09,1, 11.9,1,1, -3.654, 10505.763, 383.441, 52783.902 24/01/17,02:35:39,05,09,1, 11.9,1,1, -3.654, 10505.734, 383.435, 52783.933 24/01/17,02:35:39,06,09,1, 11.9,1,1, -3.654, 10505.768, 383.388, 52783.926 24/01/17,02:35:39,07,09,1, 11.9,1,1, -3.654, 10505.739, 383.400, 52783.944 24/01/17,02:35:39,08,09,1, 11.9,1,1, -3.654, 10505.729, 383.405, 52783.900 24/01/17,02:35:39,09,09,1, 11.9,1,1, -3.654, 10505.758, 383.423, 52783.956 24/01/17,02:35:39,10,09,1, 11.9,1,1, -3.654, 10505.760, 383.453, 52783.970 24/01/17,02:35:39,11,09,1, 11.9,1,1, -3.654, 10505.751, 383.427, 52783.935 24/01/17,02:35:39,12,09,1, 11.9,1,1, -3.654, 10505.739, 383.379, 52783.922 24/01/17,02:35:39,13,09,1, 11.9,1,1, -3.654, 10505.763, 383.395, 52783.893 24/01/17,02:35:39,14,09,1, 11.9,1,1, -3.654, 10505.764, 383.446, 52783.867 24/01/17,02:35:39,15,09,1, 11.9,1,1, -3.654, 10505.775, 383.424, 52783.969 24/01/17,02:35:39,16,09,1, 11.9,1,1, -3.654, 10505.791, 383.453, 52783.939 24/01/17,02:35:39,17,09,1, 11.9,1,1, -3.654, 10505.762, 383.412, 52783.894 24/01/17,02:35:39,18,09,1, 11.9,1,1, -3.654, 10505.776, 383.407, 52783.865 24/01/17,02:35:39,19,09,1, 11.9,1,1, -3.654, 10505.803, 383.476, 52783.972 24/01/17,02:35:40,00,08,1, 11.9,1,1, -3.656, 10505.798, 383.476, 52783.972 24/01/17,02:35:40,01,08,1, 11.9,1,1, -3.656, 10505.794, 383.426, 52783.924 24/01/17,02:35:40,02,08,1, 11.9,1,1, -3.656, 10505.797, 383.417, 52783.888 24/01/17,02:35:40,03,08,1, 11.9,1,1, -3.656, 10505.795, 383.423, 52783.883 24/01/17,02:35:40,04,08,1, 11.9,1,1, -3.656, 10505.809, 383.437, 52783.944 24/01/17,02:35:40,05,08,1, 11.9,1,1, -3.656, 10505.788, 383.429, 52783.899 24/01/17,02:35:40,06,08,1, 11.9,1,1, -3.656, 10505.797, 383.462, 52783.951 24/01/17,02:35:40,07,08,1, 11.9,1,1, -3.656, 10505.785, 383.414, 52783.863 24/01/17,02:35:40,08,08,1, 11.9,1,1, -3.656, 10505.781, 383.417, 52783.905 24/01/17,02:35:40,09,08,1, 11.9,1,1, -3.656, 10505.802, 383.441, 52783.909 24/01/17,02:35:40,10,08,1, 11.9,1,1, -3.656, 10505.804, 383.439, 52783.934 24/01/17,02:35:40,11,08,1, 11.9,1,1, -3.656, 10505.792, 383.446, 52783.994 24/01/17,02:35:40,12,08,1, 11.9,1,1, -3.656, 10505.798, 383.422, 52783.962 24/01/17,02:35:40,13,08,1, 11.9,1,1, -3.656, 10505.791, 383.420, 52783.966 24/01/17,02:35:40,14,08,1, 11.9,1,1, -3.656, 10505.808, 383.432, 52783.877 24/01/17,02:35:40,15,08,1, 11.9,1,1, -3.656, 10505.804, 383.500, 52783.935 24/01/17,02:35:40,16,08,1, 11.9,1,1, -3.656, 10505.827, 383.466, 52783.933 24/01/17,02:35:40,17,08,1, 11.9,1,1, -3.656, 10505.800, 383.425, 52783.920 24/01/17,02:35:40,18,08,1, 11.9,1,1, -3.656, 10505.814, 383.428, 52783.883 24/01/17,02:35:40,19,08,1, 11.9,1,1, -3.656, 10505.813, 383.457, 52783.925 24/01/17,02:35:41,00,09,1, 11.9,1,1, -3.656, 10505.806, 383.457, 52783.925 24/01/17,02:35:41,01,09,1, 11.9,1,1, -3.656, 10505.838, 383.454, 52783.941 24/01/17,02:35:41,02,09,1, 11.9,1,1, -3.656, 10505.815, 383.451, 52784.009 24/01/17,02:35:41,03,09,1, 11.9,1,1, -3.656, 10505.824, 383.442, 52783.977 24/01/17,02:35:41,04,09,1, 11.9,1,1, -3.656, 10505.804, 383.459, 52783.971 24/01/17,02:35:41,05,09,1, 11.9,1,1, -3.656, 10505.827, 383.476, 52783.942 24/01/17,02:35:41,06,09,1, 11.9,1,1, -3.656, 10505.830, 383.477, 52783.874 24/01/17,02:35:41,07,09,1, 11.9,1,1, -3.656, 10505.839, 383.442, 52783.912 24/01/17,02:35:41,08,09,1, 11.9,1,1, -3.656, 10505.830, 383.411, 52783.856 24/01/17,02:35:41,09,09,1, 11.9,1,1, -3.656, 10505.820, 383.448, 52783.966 24/01/17,02:35:41,10,09,1, 11.9,1,1, -3.656, 10505.828, 383.462, 52783.911 24/01/17,02:35:41,11,09,1, 11.9,1,1, -3.656, 10505.834, 383.463, 52783.943 24/01/17,02:35:41,12,09,1, 11.9,1,1, -3.656, 10505.829, 383.426, 52783.925 24/01/17,02:35:41,13,09,1, 11.9,1,1, -3.656, 10505.808, 383.423, 52783.957 24/01/17,02:35:41,14,09,1, 11.9,1,1, -3.656, 10505.798, 383.469, 52784.028 24/01/17,02:35:41,15,09,1, 11.9,1,1, -3.656, 10505.842, 383.423, 52783.975 24/01/17,02:35:41,16,09,1, 11.9,1,1, -3.656, 10505.868, 383.464, 52783.774 24/01/17,02:35:41,17,09,1, 11.9,1,1, -3.656, 10505.856, 383.465, 52783.888 24/01/17,02:35:41,18,09,1, 11.9,1,1, -3.656, 10505.837, 383.445, 52783.912 24/01/17,02:35:41,19,09,1, 11.9,1,1, -3.656, 10505.829, 383.429, 52783.950 24/01/17,02:35:42,00,10,1, 11.9,1,1, -3.661, 10505.823, 383.429, 52783.950 24/01/17,02:35:42,01,10,1, 11.9,1,1, -3.661, 10505.869, 383.491, 52783.956 24/01/17,02:35:42,02,10,1, 11.9,1,1, -3.661, 10505.888, 383.487, 52784.033 24/01/17,02:35:42,03,10,1, 11.9,1,1, -3.661, 10505.849, 383.436, 52783.987 24/01/17,02:35:42,04,10,1, 11.9,1,1, -3.661, 10505.859, 383.450, 52783.906 24/01/17,02:35:42,05,10,1, 11.9,1,1, -3.661, 10505.866, 383.470, 52783.929 24/01/17,02:35:42,06,10,1, 11.9,1,1, -3.661, 10505.876, 383.486, 52784.045 24/01/17,02:35:42,07,10,1, 11.9,1,1, -3.661, 10505.902, 383.463, 52783.958 24/01/17,02:35:42,08,10,1, 11.9,1,1, -3.661, 10505.887, 383.445, 52783.957 24/01/17,02:35:42,09,10,1, 11.9,1,1, -3.661, 10505.886, 383.433, 52783.932 24/01/17,02:35:42,10,10,1, 11.9,1,1, -3.661, 10505.860, 383.453, 52783.913 24/01/17,02:35:42,11,10,1, 11.9,1,1, -3.661, 10505.876, 383.495, 52783.994 24/01/17,02:35:42,12,10,1, 11.9,1,1, -3.661, 10505.881, 383.510, 52783.900 24/01/17,02:35:42,13,10,1, 11.9,1,1, -3.661, 10505.884, 383.465, 52783.964 24/01/17,02:35:42,14,10,1, 11.9,1,1, -3.661, 10505.846, 383.442, 52783.912 24/01/17,02:35:42,15,10,1, 11.9,1,1, -3.661, 10505.862, 383.467, 52783.936 24/01/17,02:35:42,16,10,1, 11.9,1,1, -3.661, 10505.888, 383.495, 52783.978 24/01/17,02:35:42,17,10,1, 11.9,1,1, -3.661, 10505.877, 383.486, 52783.929 24/01/17,02:35:42,18,10,1, 11.9,1,1, -3.661, 10505.862, 383.450, 52783.955 24/01/17,02:35:42,19,10,1, 11.9,1,1, -3.661, 10505.898, 383.456, 52783.989 24/01/17,02:35:43,00,10,1, 11.9,1,1, -3.656, 10505.898, 383.456, 52783.989 24/01/17,02:35:43,01,10,1, 11.9,1,1, -3.656, 10505.917, 383.490, 52783.997 24/01/17,02:35:43,02,10,1, 11.9,1,1, -3.656, 10505.904, 383.512, 52784.007 24/01/17,02:35:43,03,10,1, 11.9,1,1, -3.656, 10505.921, 383.481, 52783.879 24/01/17,02:35:43,04,10,1, 11.9,1,1, -3.656, 10505.892, 383.448, 52783.979 24/01/17,02:35:43,05,10,1, 11.9,1,1, -3.656, 10505.898, 383.432, 52783.895 24/01/17,02:35:43,06,10,1, 11.9,1,1, -3.656, 10505.897, 383.480, 52783.926 24/01/17,02:35:43,07,10,1, 11.9,1,1, -3.656, 10505.910, 383.499, 52783.920 24/01/17,02:35:43,08,10,1, 11.9,1,1, -3.656, 10505.906, 383.487, 52783.883 24/01/17,02:35:43,09,10,1, 11.9,1,1, -3.656, 10505.910, 383.486, 52783.990 24/01/17,02:35:43,10,10,1, 11.9,1,1, -3.656, 10505.913, 383.475, 52783.894 24/01/17,02:35:43,11,10,1, 11.9,1,1, -3.656, 10505.885, 383.487, 52783.877 24/01/17,02:35:43,12,10,1, 11.9,1,1, -3.656, 10505.929, 383.506, 52783.970 24/01/17,02:35:43,13,10,1, 11.9,1,1, -3.656, 10505.927, 383.500, 52783.931 24/01/17,02:35:43,14,10,1, 11.9,1,1, -3.656, 10505.921, 383.480, 52784.002 24/01/17,02:35:43,15,10,1, 11.9,1,1, -3.656, 10505.902, 383.452, 52783.942 24/01/17,02:35:43,16,10,1, 11.9,1,1, -3.656, 10505.896, 383.451, 52784.009 24/01/17,02:35:43,17,10,1, 11.9,1,1, -3.656, 10505.914, 383.504, 52783.949 24/01/17,02:35:43,18,10,1, 11.9,1,1, -3.656, 10505.957, 383.481, 52783.954 24/01/17,02:35:43,19,10,1, 11.9,1,1, -3.656, 10505.932, 383.474, 52783.959 24/01/17,02:35:44,00,10,1, 11.9,1,1, -3.656, 10505.931, 383.474, 52783.959 24/01/17,02:35:44,01,10,1, 11.9,1,1, -3.656, 10505.897, 383.491, 52783.925 24/01/17,02:35:44,02,10,1, 11.9,1,1, -3.656, 10505.926, 383.498, 52783.941 24/01/17,02:35:44,03,10,1, 11.9,1,1, -3.656, 10505.935, 383.523, 52784.030 24/01/17,02:35:44,04,10,1, 11.9,1,1, -3.656, 10505.942, 383.490, 52784.025 24/01/17,02:35:44,05,10,1, 11.9,1,1, -3.656, 10505.949, 383.481, 52783.903 24/01/17,02:35:44,06,10,1, 11.9,1,1, -3.656, 10505.936, 383.478, 52783.863 24/01/17,02:35:44,07,10,1, 11.9,1,1, -3.656, 10505.947, 383.502, 52783.969 24/01/17,02:35:44,08,10,1, 11.9,1,1, -3.656, 10505.951, 383.562, 52783.971 24/01/17,02:35:44,09,10,1, 11.9,1,1, -3.656, 10505.944, 383.491, 52783.982 24/01/17,02:35:44,10,10,1, 11.9,1,1, -3.656, 10505.919, 383.475, 52783.930 24/01/17,02:35:44,11,10,1, 11.9,1,1, -3.656, 10505.944, 383.476, 52783.940 24/01/17,02:35:44,12,10,1, 11.9,1,1, -3.656, 10505.919, 383.503, 52783.923 24/01/17,02:35:44,13,10,1, 11.9,1,1, -3.656, 10505.933, 383.543, 52783.929 24/01/17,02:35:44,14,10,1, 11.9,1,1, -3.656, 10505.938, 383.511, 52784.003 24/01/17,02:35:44,15,10,1, 11.9,1,1, -3.656, 10505.955, 383.511, 52783.934 24/01/17,02:35:44,16,10,1, 11.9,1,1, -3.656, 10505.935, 383.491, 52783.877 24/01/17,02:35:44,17,10,1, 11.9,1,1, -3.656, 10505.896, 383.504, 52783.697 24/01/17,02:35:44,18,10,1, 11.9,1,1, -3.656, 10505.936, 383.513, 52784.014 24/01/17,02:35:44,19,10,1, 11.9,1,1, -3.656, 10505.980, 383.511, 52783.969 24/01/17,02:35:45,00,10,1, 11.8,1,1, -3.652, 10505.973, 383.511, 52783.969 24/01/17,02:35:45,01,10,1, 11.8,1,1, -3.652, 10505.937, 383.487, 52783.992 24/01/17,02:35:45,02,10,1, 11.8,1,1, -3.652, 10505.950, 383.496, 52783.891 24/01/17,02:35:45,03,10,1, 11.8,1,1, -3.652, 10505.948, 383.534, 52783.988 24/01/17,02:35:45,04,10,1, 11.8,1,1, -3.652, 10505.962, 383.533, 52784.009 24/01/17,02:35:45,05,10,1, 11.8,1,1, -3.652, 10505.930, 383.502, 52783.935 24/01/17,02:35:45,06,10,1, 11.8,1,1, -3.652, 10505.937, 383.505, 52783.899 24/01/17,02:35:45,07,10,1, 11.8,1,1, -3.652, 10505.922, 383.511, 52783.923 24/01/17,02:35:45,08,10,1, 11.8,1,1, -3.652, 10505.970, 383.552, 52784.011 24/01/17,02:35:45,09,10,1, 11.8,1,1, -3.652, 10505.996, 383.552, 52783.957 24/01/17,02:35:45,10,10,1, 11.8,1,1, -3.652, 10505.954, 383.512, 52784.013 24/01/17,02:35:45,11,10,1, 11.8,1,1, -3.652, 10505.923, 383.505, 52783.996 24/01/17,02:35:45,12,10,1, 11.8,1,1, -3.652, 10505.952, 383.482, 52783.876 24/01/17,02:35:45,13,10,1, 11.8,1,1, -3.652, 10505.946, 383.552, 52783.981 24/01/17,02:35:45,14,10,1, 11.8,1,1, -3.652, 10505.968, 383.552, 52783.960 24/01/17,02:35:45,15,10,1, 11.8,1,1, -3.652, 10505.982, 383.509, 52783.943 24/01/17,02:35:45,16,10,1, 11.8,1,1, -3.652, 10505.960, 383.502, 52783.910 24/01/17,02:35:45,17,10,1, 11.8,1,1, -3.652, 10505.961, 383.500, 52783.899 24/01/17,02:35:45,18,10,1, 11.8,1,1, -3.652, 10505.961, 383.546, 52783.948 24/01/17,02:35:45,19,10,1, 11.8,1,1, -3.652, 10505.962, 383.544, 52783.936 24/01/17,02:35:46,00,10,1, 11.9,1,1, -3.656, 10505.956, 383.544, 52783.936 24/01/17,02:35:46,01,10,1, 11.9,1,1, -3.656, 10505.953, 383.493, 52783.901 24/01/17,02:35:46,02,10,1, 11.9,1,1, -3.656, 10505.960, 383.481, 52783.855 24/01/17,02:35:46,03,10,1, 11.9,1,1, -3.656, 10505.947, 383.529, 52783.939 24/01/17,02:35:46,04,10,1, 11.9,1,1, -3.656, 10505.957, 383.548, 52783.971 24/01/17,02:35:46,05,10,1, 11.9,1,1, -3.656, 10505.966, 383.508, 52783.957 24/01/17,02:35:46,06,10,1, 11.9,1,1, -3.656, 10505.986, 383.495, 52783.877 24/01/17,02:35:46,07,10,1, 11.9,1,1, -3.656, 10505.952, 383.516, 52783.945 24/01/17,02:35:46,08,10,1, 11.9,1,1, -3.656, 10505.967, 383.526, 52783.952 24/01/17,02:35:46,09,10,1, 11.9,1,1, -3.656, 10505.961, 383.553, 52783.977 24/01/17,02:35:46,10,10,1, 11.9,1,1, -3.656, 10505.978, 383.516, 52783.957 24/01/17,02:35:46,11,10,1, 11.9,1,1, -3.656, 10505.980, 383.511, 52783.899 24/01/17,02:35:46,12,10,1, 11.9,1,1, -3.656, 10505.973, 383.505, 52783.913 24/01/17,02:35:46,13,10,1, 11.9,1,1, -3.656, 10505.950, 383.543, 52783.929 24/01/17,02:35:46,14,10,1, 11.9,1,1, -3.656, 10505.973, 383.562, 52783.922 24/01/17,02:35:46,15,10,1, 11.9,1,1, -3.656, 10505.978, 383.569, 52783.992 24/01/17,02:35:46,16,10,1, 11.9,1,1, -3.656, 10505.990, 383.526, 52783.972 24/01/17,02:35:46,17,10,1, 11.9,1,1, -3.656, 10505.961, 383.498, 52783.875 24/01/17,02:35:46,18,10,1, 11.9,1,1, -3.656, 10505.951, 383.525, 52783.951 24/01/17,02:35:46,19,10,1, 11.9,1,1, -3.656, 10505.989, 383.539, 52783.900 24/01/17,02:35:47,00,10,1, 11.9,1,1, -3.659, 10505.981, 383.539, 52783.900 24/01/17,02:35:47,01,10,1, 11.9,1,1, -3.659, 10505.973, 383.530, 52783.993 24/01/17,02:35:47,02,10,1, 11.9,1,1, -3.659, 10505.964, 383.510, 52783.946 24/01/17,02:35:47,03,10,1, 11.9,1,1, -3.659, 10505.951, 383.534, 52783.937 24/01/17,02:35:47,04,10,1, 11.9,1,1, -3.659, 10505.963, 383.530, 52783.881 24/01/17,02:35:47,05,10,1, 11.9,1,1, -3.659, 10505.955, 383.545, 52783.954 24/01/17,02:35:47,06,10,1, 11.9,1,1, -3.659, 10505.941, 383.513, 52783.914 24/01/17,02:35:47,07,10,1, 11.9,1,1, -3.659, 10505.955, 383.535, 52783.977 24/01/17,02:35:47,08,10,1, 11.9,1,1, -3.659, 10505.952, 383.496, 52783.884 24/01/17,02:35:47,09,10,1, 11.9,1,1, -3.659, 10505.974, 383.561, 52783.957 24/01/17,02:35:47,10,10,1, 11.9,1,1, -3.659, 10505.994, 383.552, 52784.089 24/01/17,02:35:47,11,10,1, 11.9,1,1, -3.659, 10505.987, 383.503, 52783.977 24/01/17,02:35:47,12,10,1, 11.9,1,1, -3.659, 10505.970, 383.533, 52783.906 24/01/17,02:35:47,13,10,1, 11.9,1,1, -3.659, 10505.979, 383.514, 52783.900 24/01/17,02:35:47,14,10,1, 11.9,1,1, -3.659, 10505.974, 383.547, 52784.029 24/01/17,02:35:47,15,10,1, 11.9,1,1, -3.659, 10505.985, 383.544, 52783.927 24/01/17,02:35:47,16,10,1, 11.9,1,1, -3.659, 10505.979, 383.555, 52783.997 24/01/17,02:35:47,17,10,1, 11.9,1,1, -3.659, 10505.954, 383.537, 52784.147 24/01/17,02:35:47,18,10,1, 11.9,1,1, -3.659, 10505.947, 383.530, 52783.936 24/01/17,02:35:47,19,10,1, 11.9,1,1, -3.659, 10505.945, 383.554, 52783.970 24/01/17,02:35:48,00,10,1, 11.9,1,1, -3.652, 10505.940, 383.554, 52783.970 24/01/17,02:35:48,01,10,1, 11.9,1,1, -3.652, 10505.985, 383.585, 52784.021 24/01/17,02:35:48,02,10,1, 11.9,1,1, -3.652, 10505.953, 383.511, 52783.933 24/01/17,02:35:48,03,10,1, 11.9,1,1, -3.652, 10505.967, 383.512, 52783.976 24/01/17,02:35:48,04,10,1, 11.9,1,1, -3.652, 10505.953, 383.526, 52783.975 24/01/17,02:35:48,05,10,1, 11.9,1,1, -3.652, 10505.966, 383.576, 52783.975 24/01/17,02:35:48,06,10,1, 11.9,1,1, -3.652, 10505.971, 383.554, 52783.961 24/01/17,02:35:48,07,10,1, 11.9,1,1, -3.652, 10505.944, 383.510, 52783.915 24/01/17,02:35:48,08,10,1, 11.9,1,1, -3.652, 10505.942, 383.511, 52783.947 24/01/17,02:35:48,09,10,1, 11.9,1,1, -3.652, 10505.939, 383.530, 52783.959 24/01/17,02:35:48,10,10,1, 11.9,1,1, -3.652, 10505.954, 383.587, 52784.132 24/01/17,02:35:48,11,10,1, 11.9,1,1, -3.652, 10505.959, 383.561, 52784.039 24/01/17,02:35:48,12,10,1, 11.9,1,1, -3.652, 10505.941, 383.532, 52783.936 24/01/17,02:35:48,13,10,1, 11.9,1,1, -3.652, 10505.936, 383.508, 52784.002 24/01/17,02:35:48,14,10,1, 11.9,1,1, -3.652, 10505.950, 383.507, 52783.867 24/01/17,02:35:48,15,10,1, 11.9,1,1, -3.652, 10505.945, 383.537, 52783.897 24/01/17,02:35:48,16,10,1, 11.9,1,1, -3.652, 10505.953, 383.563, 52784.036 24/01/17,02:35:48,17,10,1, 11.9,1,1, -3.652, 10505.965, 383.529, 52783.954 24/01/17,02:35:48,18,10,1, 11.9,1,1, -3.652, 10505.960, 383.482, 52783.890 24/01/17,02:35:48,19,10,1, 11.9,1,1, -3.652, 10505.952, 383.528, 52783.963 24/01/17,02:35:49,00,08,1, 11.9,1,1, -3.655, 10505.948, 383.528, 52783.963 24/01/17,02:35:49,01,08,1, 11.9,1,1, -3.655, 10505.943, 383.544, 52784.000 24/01/17,02:35:49,02,08,1, 11.9,1,1, -3.655, 10505.954, 383.547, 52783.981 24/01/17,02:35:49,03,08,1, 11.9,1,1, -3.655, 10505.951, 383.503, 52783.918 24/01/17,02:35:49,04,08,1, 11.9,1,1, -3.655, 10505.932, 383.506, 52783.927 24/01/17,02:35:49,05,08,1, 11.9,1,1, -3.655, 10505.940, 383.562, 52783.938 24/01/17,02:35:49,06,08,1, 11.9,1,1, -3.655, 10505.950, 383.576, 52783.991 24/01/17,02:35:49,07,08,1, 11.9,1,1, -3.655, 10505.946, 383.545, 52783.956 24/01/17,02:35:49,08,08,1, 11.9,1,1, -3.655, 10505.929, 383.503, 52783.987 24/01/17,02:35:49,09,08,1, 11.9,1,1, -3.655, 10505.949, 383.514, 52783.923 24/01/17,02:35:49,10,08,1, 11.9,1,1, -3.655, 10505.919, 383.549, 52784.067 24/01/17,02:35:49,11,08,1, 11.9,1,1, -3.655, 10505.974, 383.552, 52783.933 24/01/17,02:35:49,12,08,1, 11.9,1,1, -3.655, 10505.967, 383.522, 52783.934 24/01/17,02:35:49,13,08,1, 11.9,1,1, -3.655, 10505.937, 383.495, 52783.911 24/01/17,02:35:49,14,08,1, 11.9,1,1, -3.655, 10505.941, 383.488, 52783.911 24/01/17,02:35:49,15,08,1, 11.9,1,1, -3.655, 10505.945, 383.537, 52784.002 24/01/17,02:35:49,16,08,1, 11.9,1,1, -3.655, 10505.949, 383.541, 52783.953 24/01/17,02:35:49,17,08,1, 11.9,1,1, -3.655, 10505.982, 383.573, 52783.967 24/01/17,02:35:49,18,08,1, 11.9,1,1, -3.655, 10505.972, 383.497, 52783.922 24/01/17,02:35:49,19,08,1, 11.9,1,1, -3.655, 10505.944, 383.496, 52783.946 24/01/17,02:35:50,00,09,1, 11.9,1,1, -3.660, 10505.940, 383.496, 52783.946 24/01/17,02:35:50,01,09,1, 11.9,1,1, -3.660, 10505.970, 383.557, 52784.032 24/01/17,02:35:50,02,09,1, 11.9,1,1, -3.660, 10505.968, 383.537, 52783.989 24/01/17,02:35:50,03,09,1, 11.9,1,1, -3.660, 10505.955, 383.517, 52783.938 24/01/17,02:35:50,04,09,1, 11.9,1,1, -3.660, 10505.932, 383.481, 52783.921 24/01/17,02:35:50,05,09,1, 11.9,1,1, -3.660, 10505.953, 383.513, 52783.962 24/01/17,02:35:50,06,09,1, 11.9,1,1, -3.660, 10505.953, 383.535, 52783.937 24/01/17,02:35:50,07,09,1, 11.9,1,1, -3.660, 10505.963, 383.514, 52783.925 24/01/17,02:35:50,08,09,1, 11.9,1,1, -3.660, 10505.968, 383.511, 52783.932 24/01/17,02:35:50,09,09,1, 11.9,1,1, -3.660, 10505.973, 383.503, 52783.977 24/01/17,02:35:50,10,09,1, 11.9,1,1, -3.660, 10505.949, 383.515, 52783.881 24/01/17,02:35:50,11,09,1, 11.9,1,1, -3.660, 10505.931, 383.531, 52783.950 24/01/17,02:35:50,12,09,1, 11.9,1,1, -3.660, 10505.951, 383.565, 52784.046 24/01/17,02:35:50,13,09,1, 11.9,1,1, -3.660, 10505.939, 383.499, 52783.931 24/01/17,02:35:50,14,09,1, 11.9,1,1, -3.660, 10505.939, 383.459, 52783.900 24/01/17,02:35:50,15,09,1, 11.9,1,1, -3.660, 10505.963, 383.528, 52783.979 24/01/17,02:35:50,16,09,1, 11.9,1,1, -3.660, 10505.932, 383.522, 52783.940 24/01/17,02:35:50,17,09,1, 11.9,1,1, -3.660, 10505.969, 383.557, 52784.022 24/01/17,02:35:50,18,09,1, 11.9,1,1, -3.660, 10505.948, 383.543, 52784.010 24/01/17,02:35:50,19,09,1, 11.9,1,1, -3.660, 10505.911, 383.486, 52783.872 24/01/17,02:35:51,00,09,1, 11.9,1,1, -3.654, 10505.906, 383.486, 52783.872 24/01/17,02:35:51,01,09,1, 11.9,1,1, -3.654, 10505.931, 383.550, 52783.979 24/01/17,02:35:51,02,09,1, 11.9,1,1, -3.654, 10505.969, 383.558, 52784.020 24/01/17,02:35:51,03,09,1, 11.9,1,1, -3.654, 10505.960, 383.490, 52784.043 24/01/17,02:35:51,04,09,1, 11.9,1,1, -3.654, 10505.955, 383.524, 52784.035 24/01/17,02:35:51,05,09,1, 11.9,1,1, -3.654, 10505.941, 383.497, 52783.984 24/01/17,02:35:51,06,09,1, 11.9,1,1, -3.654, 10505.981, 383.532, 52783.933 24/01/17,02:35:51,07,09,1, 11.9,1,1, -3.654, 10505.979, 383.545, 52784.016 24/01/17,02:35:51,08,09,1, 11.9,1,1, -3.654, 10505.968, 383.531, 52783.948 24/01/17,02:35:51,09,09,1, 11.9,1,1, -3.654, 10505.949, 383.449, 52783.893 24/01/17,02:35:51,10,09,1, 11.9,1,1, -3.654, 10505.961, 383.498, 52783.974 24/01/17,02:35:51,11,09,1, 11.9,1,1, -3.654, 10505.941, 383.491, 52783.958 24/01/17,02:35:51,12,09,1, 11.9,1,1, -3.654, 10505.967, 383.521, 52783.991 24/01/17,02:35:51,13,09,1, 11.9,1,1, -3.654, 10505.965, 383.498, 52783.991 24/01/17,02:35:51,14,09,1, 11.9,1,1, -3.654, 10505.935, 383.485, 52783.927 24/01/17,02:35:51,15,09,1, 11.9,1,1, -3.654, 10505.946, 383.487, 52783.995 24/01/17,02:35:51,16,09,1, 11.9,1,1, -3.654, 10505.947, 383.486, 52783.922 24/01/17,02:35:51,17,09,1, 11.9,1,1, -3.654, 10505.978, 383.512, 52783.953 24/01/17,02:35:51,18,09,1, 11.9,1,1, -3.654, 10505.981, 383.498, 52783.917 24/01/17,02:35:51,19,09,1, 11.9,1,1, -3.654, 10505.955, 383.457, 52783.903 24/01/17,02:35:52,00,11,1, 11.9,1,1, -3.655, 10505.948, 383.457, 52783.903 24/01/17,02:35:52,01,11,1, 11.9,1,1, -3.655, 10505.943, 383.474, 52783.956 24/01/17,02:35:52,02,11,1, 11.9,1,1, -3.655, 10505.982, 383.537, 52783.989 24/01/17,02:35:52,03,11,1, 11.9,1,1, -3.655, 10505.947, 383.509, 52783.976 24/01/17,02:35:52,04,11,1, 11.9,1,1, -3.655, 10505.961, 383.501, 52783.977 24/01/17,02:35:52,05,11,1, 11.9,1,1, -3.655, 10505.984, 383.499, 52783.992 24/01/17,02:35:52,06,11,1, 11.9,1,1, -3.655, 10505.960, 383.480, 52783.892 24/01/17,02:35:52,07,11,1, 11.9,1,1, -3.655, 10505.972, 383.534, 52784.020 24/01/17,02:35:52,08,11,1, 11.9,1,1, -3.655, 10505.962, 383.499, 52784.020 24/01/17,02:35:52,09,11,1, 11.9,1,1, -3.655, 10505.984, 383.455, 52783.972 24/01/17,02:35:52,10,11,1, 11.9,1,1, -3.655, 10505.954, 383.442, 52783.893 24/01/17,02:35:52,11,11,1, 11.9,1,1, -3.655, 10505.968, 383.480, 52783.939 24/01/17,02:35:52,12,11,1, 11.9,1,1, -3.655, 10505.978, 383.513, 52783.916 24/01/17,02:35:52,13,11,1, 11.9,1,1, -3.655, 10506.000, 383.524, 52783.927 24/01/17,02:35:52,14,11,1, 11.9,1,1, -3.655, 10505.944, 383.494, 52784.018 24/01/17,02:35:52,15,11,1, 11.9,1,1, -3.655, 10505.999, 383.480, 52784.043 24/01/17,02:35:52,16,11,1, 11.9,1,1, -3.655, 10505.983, 383.488, 52784.005 24/01/17,02:35:52,17,11,1, 11.9,1,1, -3.655, 10505.968, 383.507, 52783.993 24/01/17,02:35:52,18,11,1, 11.9,1,1, -3.655, 10505.953, 383.498, 52783.906 24/01/17,02:35:52,19,11,1, 11.9,1,1, -3.655, 10505.997, 383.519, 52784.009 24/01/17,02:35:53,00,10,1, 11.9,1,1, -3.655, 10505.990, 383.519, 52784.009 24/01/17,02:35:53,01,10,1, 11.9,1,1, -3.655, 10505.990, 383.501, 52783.874 24/01/17,02:35:53,02,10,1, 11.9,1,1, -3.655, 10505.951, 383.474, 52783.847 24/01/17,02:35:53,03,10,1, 11.9,1,1, -3.655, 10505.991, 383.551, 52784.031 24/01/17,02:35:53,04,10,1, 11.9,1,1, -3.655, 10505.992, 383.528, 52783.972 24/01/17,02:35:53,05,10,1, 11.9,1,1, -3.655, 10505.989, 383.491, 52784.004 24/01/17,02:35:53,06,10,1, 11.9,1,1, -3.655, 10506.010, 383.429, 52783.872 24/01/17,02:35:53,07,10,1, 11.9,1,1, -3.655, 10506.008, 383.505, 52783.926 24/01/17,02:35:53,08,10,1, 11.9,1,1, -3.655, 10506.002, 383.496, 52783.912 24/01/17,02:35:53,09,10,1, 11.9,1,1, -3.655, 10505.984, 383.453, 52783.915 24/01/17,02:35:53,10,10,1, 11.9,1,1, -3.655, 10505.985, 383.481, 52783.971 24/01/17,02:35:53,11,10,1, 11.9,1,1, -3.655, 10505.997, 383.473, 52783.956 24/01/17,02:35:53,12,10,1, 11.9,1,1, -3.655, 10505.980, 383.454, 52783.931 24/01/17,02:35:53,13,10,1, 11.9,1,1, -3.655, 10506.022, 383.535, 52783.970 24/01/17,02:35:53,14,10,1, 11.9,1,1, -3.655, 10505.991, 383.481, 52783.909 24/01/17,02:35:53,15,10,1, 11.9,1,1, -3.655, 10506.007, 383.497, 52783.941 24/01/17,02:35:53,16,10,1, 11.9,1,1, -3.655, 10506.016, 383.440, 52783.896 24/01/17,02:35:53,17,10,1, 11.9,1,1, -3.655, 10506.010, 383.493, 52783.964 24/01/17,02:35:53,18,10,1, 11.9,1,1, -3.655, 10506.020, 383.503, 52783.940 24/01/17,02:35:53,19,10,1, 11.9,1,1, -3.655, 10506.024, 383.523, 52783.969 24/01/17,02:35:54,00,09,1, 11.9,1,1, -3.656, 10506.023, 383.523, 52783.969 24/01/17,02:35:54,01,09,1, 11.9,1,1, -3.656, 10506.019, 383.476, 52783.998 24/01/17,02:35:54,02,09,1, 11.9,1,1, -3.656, 10506.012, 383.451, 52783.885 24/01/17,02:35:54,03,09,1, 11.9,1,1, -3.656, 10506.032, 383.534, 52783.956 24/01/17,02:35:54,04,09,1, 11.9,1,1, -3.656, 10506.022, 383.496, 52783.979 24/01/17,02:35:54,05,09,1, 11.9,1,1, -3.656, 10506.041, 383.509, 52783.985 24/01/17,02:35:54,06,09,1, 11.9,1,1, -3.656, 10506.011, 383.448, 52783.964 24/01/17,02:35:54,07,09,1, 11.9,1,1, -3.656, 10506.044, 383.435, 52783.914 24/01/17,02:35:54,08,09,1, 11.9,1,1, -3.656, 10506.034, 383.494, 52783.983 24/01/17,02:35:54,09,09,1, 11.9,1,1, -3.656, 10506.019, 383.463, 52783.927 24/01/17,02:35:54,10,09,1, 11.9,1,1, -3.656, 10506.036, 383.497, 52783.976 24/01/17,02:35:54,11,09,1, 11.9,1,1, -3.656, 10506.012, 383.429, 52783.911 24/01/17,02:35:54,12,09,1, 11.9,1,1, -3.656, 10506.022, 383.480, 52783.955 24/01/17,02:35:54,13,09,1, 11.9,1,1, -3.656, 10506.027, 383.495, 52783.952 24/01/17,02:35:54,14,09,1, 11.9,1,1, -3.656, 10506.034, 383.508, 52783.984 24/01/17,02:35:54,15,09,1, 11.9,1,1, -3.656, 10506.029, 383.471, 52783.952 24/01/17,02:35:54,16,09,1, 11.9,1,1, -3.656, 10506.028, 383.437, 52783.976 24/01/17,02:35:54,17,09,1, 11.9,1,1, -3.656, 10506.027, 383.482, 52783.943 24/01/17,02:35:54,18,09,1, 11.9,1,1, -3.656, 10506.027, 383.506, 52783.972 24/01/17,02:35:54,19,09,1, 11.9,1,1, -3.656, 10506.040, 383.502, 52783.984 24/01/17,02:35:55,00,08,1, 12.0,1,1, -3.654, 10506.032, 383.502, 52783.984 24/01/17,02:35:55,01,08,1, 12.0,1,1, -3.654, 10506.041, 383.463, 52783.979 24/01/17,02:35:55,02,08,1, 12.0,1,1, -3.654, 10506.032, 383.439, 52783.941 24/01/17,02:35:55,03,08,1, 12.0,1,1, -3.654, 10506.027, 383.467, 52783.971 24/01/17,02:35:55,04,08,1, 12.0,1,1, -3.654, 10506.032, 383.486, 52783.941 24/01/17,02:35:55,05,08,1, 12.0,1,1, -3.654, 10506.032, 383.426, 52783.876 24/01/17,02:35:55,06,08,1, 12.0,1,1, -3.654, 10506.018, 383.419, 52783.925 24/01/17,02:35:55,07,08,1, 12.0,1,1, -3.654, 10506.040, 383.442, 52783.869 24/01/17,02:35:55,08,08,1, 12.0,1,1, -3.654, 10506.044, 383.466, 52784.017 24/01/17,02:35:55,09,08,1, 12.0,1,1, -3.654, 10506.036, 383.479, 52784.018 24/01/17,02:35:55,10,08,1, 12.0,1,1, -3.654, 10506.070, 383.473, 52783.895 24/01/17,02:35:55,11,08,1, 12.0,1,1, -3.654, 10506.033, 383.406, 52783.893 24/01/17,02:35:55,12,08,1, 12.0,1,1, -3.654, 10506.045, 383.415, 52783.846 24/01/17,02:35:55,13,08,1, 12.0,1,1, -3.654, 10506.048, 383.484, 52783.976 24/01/17,02:35:55,14,08,1, 12.0,1,1, -3.654, 10506.027, 383.477, 52783.999 24/01/17,02:35:55,15,08,1, 12.0,1,1, -3.654, 10506.059, 383.445, 52783.948 24/01/17,02:35:55,16,08,1, 12.0,1,1, -3.654, 10506.017, 383.422, 52783.889 24/01/17,02:35:55,17,08,1, 12.0,1,1, -3.654, 10506.021, 383.425, 52783.877 24/01/17,02:35:55,18,08,1, 12.0,1,1, -3.654, 10506.040, 383.453, 52783.921 24/01/17,02:35:55,19,08,1, 12.0,1,1, -3.654, 10506.047, 383.445, 52783.851 24/01/17,02:35:56,00,08,1, 12.0,1,1, -3.655, 10506.040, 383.445, 52783.851 24/01/17,02:35:56,01,08,1, 12.0,1,1, -3.655, 10506.020, 383.425, 52783.882 24/01/17,02:35:56,02,08,1, 12.0,1,1, -3.655, 10506.048, 383.449, 52783.890 24/01/17,02:35:56,03,08,1, 12.0,1,1, -3.655, 10506.041, 383.433, 52783.869 24/01/17,02:35:56,04,08,1, 12.0,1,1, -3.655, 10506.032, 383.450, 52783.901 24/01/17,02:35:56,05,08,1, 12.0,1,1, -3.655, 10506.020, 383.430, 52784.023 24/01/17,02:35:56,06,08,1, 12.0,1,1, -3.655, 10506.046, 383.456, 52784.024 24/01/17,02:35:56,07,08,1, 12.0,1,1, -3.655, 10506.052, 383.417, 52783.834 24/01/17,02:35:56,08,08,1, 12.0,1,1, -3.655, 10506.061, 383.439, 52783.984 24/01/17,02:35:56,09,08,1, 12.0,1,1, -3.655, 10506.061, 383.454, 52783.901 24/01/17,02:35:56,10,08,1, 12.0,1,1, -3.655, 10506.065, 383.450, 52783.928 24/01/17,02:35:56,11,08,1, 12.0,1,1, -3.655, 10506.054, 383.452, 52783.976 24/01/17,02:35:56,12,08,1, 12.0,1,1, -3.655, 10506.048, 383.405, 52783.988 24/01/17,02:35:56,13,08,1, 12.0,1,1, -3.655, 10506.030, 383.450, 52783.904 24/01/17,02:35:56,14,08,1, 12.0,1,1, -3.655, 10506.053, 383.447, 52783.912 24/01/17,02:35:56,15,08,1, 12.0,1,1, -3.655, 10506.040, 383.442, 52783.978 24/01/17,02:35:56,16,08,1, 12.0,1,1, -3.655, 10506.051, 383.441, 52783.955 24/01/17,02:35:56,17,08,1, 12.0,1,1, -3.655, 10506.057, 383.396, 52783.906 24/01/17,02:35:56,18,08,1, 12.0,1,1, -3.655, 10506.032, 383.427, 52783.884 24/01/17,02:35:56,19,08,1, 12.0,1,1, -3.655, 10506.058, 383.434, 52783.969 24/01/17,02:35:57,00,10,1, 11.9,1,1, -3.656, 10506.057, 383.434, 52783.969 24/01/17,02:35:57,01,10,1, 11.9,1,1, -3.656, 10506.068, 383.405, 52783.916 24/01/17,02:35:57,02,10,1, 11.9,1,1, -3.656, 10506.058, 383.474, 52784.030 24/01/17,02:35:57,03,10,1, 11.9,1,1, -3.656, 10506.083, 383.489, 52784.089 24/01/17,02:35:57,04,10,1, 11.9,1,1, -3.656, 10506.084, 383.463, 52784.090 24/01/17,02:35:57,05,10,1, 11.9,1,1, -3.656, 10506.066, 383.490, 52784.052 24/01/17,02:35:57,06,10,1, 11.9,1,1, -3.656, 10506.065, 383.437, 52784.050 24/01/17,02:35:57,07,10,1, 11.9,1,1, -3.656, 10506.057, 383.484, 52784.139 24/01/17,02:35:57,08,10,1, 11.9,1,1, -3.656, 10506.044, 383.467, 52784.184 24/01/17,02:35:57,09,10,1, 11.9,1,1, -3.656, 10506.035, 383.445, 52784.041 24/01/17,02:35:57,10,10,1, 11.9,1,1, -3.656, 10506.048, 383.473, 52784.081 24/01/17,02:35:57,11,10,1, 11.9,1,1, -3.656, 10506.066, 383.486, 52784.075 24/01/17,02:35:57,12,10,1, 11.9,1,1, -3.656, 10506.047, 383.464, 52784.061 24/01/17,02:35:57,13,10,1, 11.9,1,1, -3.656, 10506.069, 383.465, 52784.004 24/01/17,02:35:57,14,10,1, 11.9,1,1, -3.656, 10506.051, 383.503, 52784.135 24/01/17,02:35:57,15,10,1, 11.9,1,1, -3.656, 10506.084, 383.478, 52784.102 24/01/17,02:35:57,16,10,1, 11.9,1,1, -3.656, 10506.053, 383.488, 52784.080 24/01/17,02:35:57,17,10,1, 11.9,1,1, -3.656, 10506.055, 383.461, 52784.069 24/01/17,02:35:57,18,10,1, 11.9,1,1, -3.656, 10506.065, 383.453, 52784.067 24/01/17,02:35:57,19,10,1, 11.9,1,1, -3.656, 10506.057, 383.448, 52784.086 24/01/17,02:35:58,00,10,1, 11.9,1,1, -3.653, 10506.048, 383.448, 52784.086 24/01/17,02:35:58,01,10,1, 11.9,1,1, -3.653, 10506.050, 383.474, 52784.136 24/01/17,02:35:58,02,10,1, 11.9,1,1, -3.653, 10506.064, 383.465, 52784.027 24/01/17,02:35:58,03,10,1, 11.9,1,1, -3.653, 10506.054, 383.438, 52784.015 24/01/17,02:35:58,04,10,1, 11.9,1,1, -3.653, 10506.075, 383.449, 52784.021 24/01/17,02:35:58,05,10,1, 11.9,1,1, -3.653, 10506.078, 383.453, 52784.069 24/01/17,02:35:58,06,10,1, 11.9,1,1, -3.653, 10506.065, 383.461, 52784.083 24/01/17,02:35:58,07,10,1, 11.9,1,1, -3.653, 10506.061, 383.480, 52784.074 24/01/17,02:35:58,08,10,1, 11.9,1,1, -3.653, 10506.086, 383.467, 52784.078 24/01/17,02:35:58,09,10,1, 11.9,1,1, -3.653, 10506.067, 383.473, 52784.135 24/01/17,02:35:58,10,10,1, 11.9,1,1, -3.653, 10506.070, 383.460, 52784.142 24/01/17,02:35:58,11,10,1, 11.9,1,1, -3.653, 10506.078, 383.455, 52784.097 24/01/17,02:35:58,12,10,1, 11.9,1,1, -3.653, 10506.072, 383.475, 52784.020 24/01/17,02:35:58,13,10,1, 11.9,1,1, -3.653, 10506.080, 383.472, 52784.153 24/01/17,02:35:58,14,10,1, 11.9,1,1, -3.653, 10506.069, 383.470, 52784.111 24/01/17,02:35:58,15,10,1, 11.9,1,1, -3.653, 10506.088, 383.467, 52784.134 24/01/17,02:35:58,16,10,1, 11.9,1,1, -3.653, 10506.064, 383.467, 52784.088 24/01/17,02:35:58,17,10,1, 11.9,1,1, -3.653, 10506.070, 383.456, 52784.064 24/01/17,02:35:58,18,10,1, 11.9,1,1, -3.653, 10506.076, 383.466, 52784.096 24/01/17,02:35:58,19,10,1, 11.9,1,1, -3.653, 10506.080, 383.446, 52784.162 24/01/17,02:35:59,00,10,1, 11.9,1,1, -3.653, 10506.073, 383.446, 52784.162 24/01/17,02:35:59,01,10,1, 11.9,1,1, -3.653, 10506.093, 383.463, 52784.173 24/01/17,02:35:59,02,10,1, 11.9,1,1, -3.653, 10506.071, 383.463, 52784.146 24/01/17,02:35:59,03,10,1, 11.9,1,1, -3.653, 10506.099, 383.441, 52784.112 24/01/17,02:35:59,04,10,1, 11.9,1,1, -3.653, 10506.070, 383.466, 52784.140 24/01/17,02:35:59,05,10,1, 11.9,1,1, -3.653, 10506.089, 383.465, 52784.199 24/01/17,02:35:59,06,10,1, 11.9,1,1, -3.653, 10506.098, 383.462, 52784.120 24/01/17,02:35:59,07,10,1, 11.9,1,1, -3.653, 10506.079, 383.428, 52784.091 24/01/17,02:35:59,08,10,1, 11.9,1,1, -3.653, 10506.069, 383.428, 52784.059 24/01/17,02:35:59,09,10,1, 11.9,1,1, -3.653, 10506.080, 383.460, 52784.075 24/01/17,02:35:59,10,10,1, 11.9,1,1, -3.653, 10506.065, 383.460, 52784.106 24/01/17,02:35:59,11,10,1, 11.9,1,1, -3.653, 10506.065, 383.429, 52784.125 24/01/17,02:35:59,12,10,1, 11.9,1,1, -3.653, 10506.073, 383.489, 52784.148 24/01/17,02:35:59,13,10,1, 11.9,1,1, -3.653, 10506.085, 383.459, 52784.151 24/01/17,02:35:59,14,10,1, 11.9,1,1, -3.653, 10506.060, 383.444, 52784.102 24/01/17,02:35:59,15,10,1, 11.9,1,1, -3.653, 10506.125, 383.463, 52784.114 24/01/17,02:35:59,16,10,1, 11.9,1,1, -3.653, 10506.103, 383.454, 52784.092 24/01/17,02:35:59,17,10,1, 11.9,1,1, -3.653, 10506.053, 383.444, 52784.038 24/01/17,02:35:59,18,10,1, 11.9,1,1, -3.653, 10506.066, 383.417, 52784.094 24/01/17,02:35:59,19,10,1, 11.9,1,1, -3.653, 10506.111, 383.463, 52784.130 24/01/17,02:36:00,00,10,1, 11.9,1,1, -3.659, 10506.107, 383.463, 52784.130 24/01/17,02:36:00,01,10,1, 11.9,1,1, -3.659, 10506.087, 383.438, 52784.007 24/01/17,02:36:00,02,10,1, 11.9,1,1, -3.659, 10506.051, 383.402, 52783.988 24/01/17,02:36:00,03,10,1, 11.9,1,1, -3.659, 10506.101, 383.402, 52783.867 24/01/17,02:36:00,04,10,1, 11.9,1,1, -3.659, 10506.085, 383.407, 52783.976 24/01/17,02:36:00,05,10,1, 11.9,1,1, -3.659, 10506.098, 383.369, 52783.832 24/01/17,02:36:00,06,10,1, 11.9,1,1, -3.659, 10506.075, 383.365, 52783.930 24/01/17,02:36:00,07,10,1, 11.9,1,1, -3.659, 10506.091, 383.412, 52783.961 24/01/17,02:36:00,08,10,1, 11.9,1,1, -3.659, 10506.120, 383.436, 52783.884 24/01/17,02:36:00,09,10,1, 11.9,1,1, -3.659, 10506.091, 383.396, 52783.876 24/01/17,02:36:00,10,10,1, 11.9,1,1, -3.659, 10506.111, 383.367, 52783.853 24/01/17,02:36:00,11,10,1, 11.9,1,1, -3.659, 10506.104, 383.397, 52783.847 24/01/17,02:36:00,12,10,1, 11.9,1,1, -3.659, 10506.070, 383.402, 52783.944 24/01/17,02:36:00,13,10,1, 11.9,1,1, -3.659, 10506.113, 383.439, 52783.988 24/01/17,02:36:00,14,10,1, 11.9,1,1, -3.659, 10506.087, 383.401, 52783.927 24/01/17,02:36:00,15,10,1, 11.9,1,1, -3.659, 10506.082, 383.402, 52783.937 24/01/17,02:36:00,16,10,1, 11.9,1,1, -3.659, 10506.089, 383.368, 52783.900 24/01/17,02:36:00,17,10,1, 11.9,1,1, -3.659, 10506.065, 383.393, 52783.902 24/01/17,02:36:00,18,10,1, 11.9,1,1, -3.659, 10506.086, 383.434, 52783.910 24/01/17,02:36:00,19,10,1, 11.9,1,1, -3.659, 10506.107, 383.427, 52783.928 24/01/17,02:36:01,00,10,1, 11.9,1,1, -3.653, 10506.107, 383.427, 52783.928 24/01/17,02:36:01,01,10,1, 11.9,1,1, -3.653, 10506.073, 383.409, 52783.979 24/01/17,02:36:01,02,10,1, 11.9,1,1, -3.653, 10506.089, 383.410, 52783.973 24/01/17,02:36:01,03,10,1, 11.9,1,1, -3.653, 10506.093, 383.409, 52783.974 24/01/17,02:36:01,04,10,1, 11.9,1,1, -3.653, 10506.077, 383.382, 52783.866 24/01/17,02:36:01,05,10,1, 11.9,1,1, -3.653, 10506.121, 383.378, 52783.888 24/01/17,02:36:01,06,10,1, 11.9,1,1, -3.653, 10506.085, 383.386, 52783.934 24/01/17,02:36:01,07,10,1, 11.9,1,1, -3.653, 10506.103, 383.395, 52783.905 24/01/17,02:36:01,08,10,1, 11.9,1,1, -3.653, 10506.099, 383.376, 52783.980 24/01/17,02:36:01,09,10,1, 11.9,1,1, -3.653, 10506.093, 383.382, 52783.917 24/01/17,02:36:01,10,10,1, 11.9,1,1, -3.653, 10506.091, 383.383, 52784.005 24/01/17,02:36:01,11,10,1, 11.9,1,1, -3.653, 10506.111, 383.349, 52783.869 24/01/17,02:36:01,12,10,1, 11.9,1,1, -3.653, 10506.119, 383.405, 52783.942 24/01/17,02:36:01,13,10,1, 11.9,1,1, -3.653, 10506.107, 383.433, 52783.926 24/01/17,02:36:01,14,10,1, 11.9,1,1, -3.653, 10506.081, 383.385, 52783.927 24/01/17,02:36:01,15,10,1, 11.9,1,1, -3.653, 10506.090, 383.356, 52783.894 24/01/17,02:36:01,16,10,1, 11.9,1,1, -3.653, 10506.085, 383.356, 52783.899 24/01/17,02:36:01,17,10,1, 11.9,1,1, -3.653, 10506.072, 383.392, 52783.917 24/01/17,02:36:01,18,10,1, 11.9,1,1, -3.653, 10506.086, 383.350, 52783.906 24/01/17,02:36:01,19,10,1, 11.9,1,1, -3.653, 10506.106, 383.376, 52783.913 24/01/17,02:36:02,00,09,1, 12.0,1,1, -3.657, 10506.098, 383.376, 52783.913 24/01/17,02:36:02,01,09,1, 12.0,1,1, -3.657, 10506.091, 383.338, 52783.875 24/01/17,02:36:02,02,09,1, 12.0,1,1, -3.657, 10506.103, 383.354, 52783.897 24/01/17,02:36:02,03,09,1, 12.0,1,1, -3.657, 10506.081, 383.378, 52783.863 24/01/17,02:36:02,04,09,1, 12.0,1,1, -3.657, 10506.112, 383.409, 52783.958 24/01/17,02:36:02,05,09,1, 12.0,1,1, -3.657, 10506.108, 383.365, 52783.906 24/01/17,02:36:02,06,09,1, 12.0,1,1, -3.657, 10506.110, 383.324, 52783.835 24/01/17,02:36:02,07,09,1, 12.0,1,1, -3.657, 10506.097, 383.324, 52783.834 24/01/17,02:36:02,08,09,1, 12.0,1,1, -3.657, 10506.112, 383.385, 52783.887 24/01/17,02:36:02,09,09,1, 12.0,1,1, -3.657, 10506.096, 383.375, 52783.787 24/01/17,02:36:02,10,09,1, 12.0,1,1, -3.657, 10506.094, 383.345, 52783.930 24/01/17,02:36:02,11,09,1, 12.0,1,1, -3.657, 10506.099, 383.351, 52783.938 24/01/17,02:36:02,12,09,1, 12.0,1,1, -3.657, 10506.099, 383.318, 52783.894 24/01/17,02:36:02,13,09,1, 12.0,1,1, -3.657, 10506.079, 383.367, 52783.894 24/01/17,02:36:02,14,09,1, 12.0,1,1, -3.657, 10506.081, 383.360, 52783.930 24/01/17,02:36:02,15,09,1, 12.0,1,1, -3.657, 10506.107, 383.359, 52783.841 24/01/17,02:36:02,16,09,1, 12.0,1,1, -3.657, 10506.146, 383.316, 52783.803 24/01/17,02:36:02,17,09,1, 12.0,1,1, -3.657, 10506.088, 383.304, 52783.889 24/01/17,02:36:02,18,09,1, 12.0,1,1, -3.657, 10506.080, 383.349, 52783.907 24/01/17,02:36:02,19,09,1, 12.0,1,1, -3.657, 10506.117, 383.365, 52783.904 24/01/17,02:36:03,00,09,1, 11.9,1,1, -3.655, 10506.115, 383.365, 52783.904 24/01/17,02:36:03,01,09,1, 11.9,1,1, -3.655, 10506.086, 383.357, 52783.893 24/01/17,02:36:03,02,09,1, 11.9,1,1, -3.655, 10506.092, 383.309, 52783.868 24/01/17,02:36:03,03,09,1, 11.9,1,1, -3.655, 10506.095, 383.362, 52783.942 24/01/17,02:36:03,04,09,1, 11.9,1,1, -3.655, 10506.098, 383.358, 52783.961 24/01/17,02:36:03,05,09,1, 11.9,1,1, -3.655, 10506.125, 383.389, 52783.853 24/01/17,02:36:03,06,09,1, 11.9,1,1, -3.655, 10506.107, 383.351, 52783.914 24/01/17,02:36:03,07,09,1, 11.9,1,1, -3.655, 10506.100, 383.302, 52783.841 24/01/17,02:36:03,08,09,1, 11.9,1,1, -3.655, 10506.073, 383.322, 52783.800 24/01/17,02:36:03,09,09,1, 11.9,1,1, -3.655, 10506.103, 383.354, 52783.835 24/01/17,02:36:03,10,09,1, 11.9,1,1, -3.655, 10506.115, 383.368, 52783.911 24/01/17,02:36:03,11,09,1, 11.9,1,1, -3.655, 10506.111, 383.368, 52783.923 24/01/17,02:36:03,12,09,1, 11.9,1,1, -3.655, 10506.079, 383.315, 52783.840 24/01/17,02:36:03,13,09,1, 11.9,1,1, -3.655, 10506.091, 383.323, 52783.894 24/01/17,02:36:03,14,09,1, 11.9,1,1, -3.655, 10506.096, 383.325, 52783.908 24/01/17,02:36:03,15,09,1, 11.9,1,1, -3.655, 10506.127, 383.362, 52783.923 24/01/17,02:36:03,16,09,1, 11.9,1,1, -3.655, 10506.127, 383.355, 52783.930 24/01/17,02:36:03,17,09,1, 11.9,1,1, -3.655, 10506.120, 383.323, 52783.796 24/01/17,02:36:03,18,09,1, 11.9,1,1, -3.655, 10506.094, 383.323, 52783.842 24/01/17,02:36:03,19,09,1, 11.9,1,1, -3.655, 10506.102, 383.335, 52783.879 24/01/17,02:36:04,00,09,1, 11.9,1,1, -3.655, 10506.098, 383.335, 52783.879 24/01/17,02:36:04,01,09,1, 11.9,1,1, -3.655, 10506.115, 383.376, 52783.914 24/01/17,02:36:04,02,09,1, 11.9,1,1, -3.655, 10506.121, 383.372, 52783.878 24/01/17,02:36:04,03,09,1, 11.9,1,1, -3.655, 10506.085, 383.309, 52783.888 24/01/17,02:36:04,04,09,1, 11.9,1,1, -3.655, 10506.102, 383.343, 52783.912 24/01/17,02:36:04,05,09,1, 11.9,1,1, -3.655, 10506.087, 383.328, 52783.878 24/01/17,02:36:04,06,09,1, 11.9,1,1, -3.655, 10506.098, 383.350, 52783.882 24/01/17,02:36:04,07,09,1, 11.9,1,1, -3.655, 10506.105, 383.349, 52783.932 24/01/17,02:36:04,08,09,1, 11.9,1,1, -3.655, 10506.096, 383.309, 52783.912 24/01/17,02:36:04,09,09,1, 11.9,1,1, -3.655, 10506.097, 383.330, 52783.866 24/01/17,02:36:04,10,09,1, 11.9,1,1, -3.655, 10506.098, 383.349, 52783.889 24/01/17,02:36:04,11,09,1, 11.9,1,1, -3.655, 10506.122, 383.368, 52783.935 24/01/17,02:36:04,12,09,1, 11.9,1,1, -3.655, 10506.125, 383.317, 52783.914 24/01/17,02:36:04,13,09,1, 11.9,1,1, -3.655, 10506.128, 383.336, 52783.916 24/01/17,02:36:04,14,09,1, 11.9,1,1, -3.655, 10506.074, 383.281, 52783.880 24/01/17,02:36:04,15,09,1, 11.9,1,1, -3.655, 10506.095, 383.310, 52783.934 24/01/17,02:36:04,16,09,1, 11.9,1,1, -3.655, 10506.103, 383.322, 52783.896 24/01/17,02:36:04,17,09,1, 11.9,1,1, -3.655, 10506.115, 383.331, 52783.947 24/01/17,02:36:04,18,09,1, 11.9,1,1, -3.655, 10506.098, 383.317, 52784.121 24/01/17,02:36:04,19,09,1, 11.9,1,1, -3.655, 10506.087, 383.301, 52783.940 24/01/17,02:36:05,00,09,1, 11.8,1,1, -3.657, 10506.082, 383.301, 52783.940 24/01/17,02:36:05,01,09,1, 11.8,1,1, -3.657, 10506.106, 383.319, 52783.913 24/01/17,02:36:05,02,09,1, 11.8,1,1, -3.657, 10506.139, 383.341, 52783.945 24/01/17,02:36:05,03,09,1, 11.8,1,1, -3.657, 10506.122, 383.315, 52783.860 24/01/17,02:36:05,04,09,1, 11.8,1,1, -3.657, 10506.121, 383.321, 52783.959 24/01/17,02:36:05,05,09,1, 11.8,1,1, -3.657, 10506.134, 383.319, 52783.895 24/01/17,02:36:05,06,09,1, 11.8,1,1, -3.657, 10506.095, 383.302, 52783.847 24/01/17,02:36:05,07,09,1, 11.8,1,1, -3.657, 10506.143, 383.335, 52783.920 24/01/17,02:36:05,08,09,1, 11.8,1,1, -3.657, 10506.130, 383.304, 52783.893 24/01/17,02:36:05,09,09,1, 11.8,1,1, -3.657, 10506.145, 383.308, 52783.957 24/01/17,02:36:05,10,09,1, 11.8,1,1, -3.657, 10506.125, 383.299, 52783.885 24/01/17,02:36:05,11,09,1, 11.8,1,1, -3.657, 10506.140, 383.311, 52783.899 24/01/17,02:36:05,12,09,1, 11.8,1,1, -3.657, 10506.115, 383.309, 52783.893 24/01/17,02:36:05,13,09,1, 11.8,1,1, -3.657, 10506.152, 383.321, 52783.886 24/01/17,02:36:05,14,09,1, 11.8,1,1, -3.657, 10506.139, 383.312, 52783.896 24/01/17,02:36:05,15,09,1, 11.8,1,1, -3.657, 10506.146, 383.297, 52783.922 24/01/17,02:36:05,16,09,1, 11.8,1,1, -3.657, 10506.130, 383.322, 52783.932 24/01/17,02:36:05,17,09,1, 11.8,1,1, -3.657, 10506.131, 383.341, 52783.867 24/01/17,02:36:05,18,09,1, 11.8,1,1, -3.657, 10506.150, 383.305, 52783.913 24/01/17,02:36:05,19,09,1, 11.8,1,1, -3.657, 10506.157, 383.297, 52783.899 24/01/17,02:36:06,00,09,1, 11.9,1,1, -3.657, 10506.157, 383.297, 52783.899 24/01/17,02:36:06,01,09,1, 11.9,1,1, -3.657, 10506.159, 383.309, 52783.888 24/01/17,02:36:06,02,09,1, 11.9,1,1, -3.657, 10506.150, 383.318, 52783.861 24/01/17,02:36:06,03,09,1, 11.9,1,1, -3.657, 10506.163, 383.335, 52783.938 24/01/17,02:36:06,04,09,1, 11.9,1,1, -3.657, 10506.153, 383.294, 52783.921 24/01/17,02:36:06,05,09,1, 11.9,1,1, -3.657, 10506.151, 383.275, 52783.891 24/01/17,02:36:06,06,09,1, 11.9,1,1, -3.657, 10506.159, 383.279, 52783.857 24/01/17,02:36:06,07,09,1, 11.9,1,1, -3.657, 10506.148, 383.305, 52783.919 24/01/17,02:36:06,08,09,1, 11.9,1,1, -3.657, 10506.171, 383.332, 52783.891 24/01/17,02:36:06,09,09,1, 11.9,1,1, -3.657, 10506.168, 383.289, 52783.852 24/01/17,02:36:06,10,09,1, 11.9,1,1, -3.657, 10506.141, 383.277, 52783.888 24/01/17,02:36:06,11,09,1, 11.9,1,1, -3.657, 10506.152, 383.287, 52783.901 24/01/17,02:36:06,12,09,1, 11.9,1,1, -3.657, 10506.192, 383.305, 52783.932 24/01/17,02:36:06,13,09,1, 11.9,1,1, -3.657, 10506.126, 383.323, 52783.961 24/01/17,02:36:06,14,09,1, 11.9,1,1, -3.657, 10506.191, 383.294, 52783.854 24/01/17,02:36:06,15,09,1, 11.9,1,1, -3.657, 10506.149, 383.264, 52783.954 24/01/17,02:36:06,16,09,1, 11.9,1,1, -3.657, 10506.153, 383.274, 52783.891 24/01/17,02:36:06,17,09,1, 11.9,1,1, -3.657, 10506.171, 383.296, 52783.885 24/01/17,02:36:06,18,09,1, 11.9,1,1, -3.657, 10506.157, 383.321, 52783.831 24/01/17,02:36:06,19,09,1, 11.9,1,1, -3.657, 10506.142, 383.294, 52783.959 24/01/17,02:36:07,00,09,1, 11.8,1,1, -3.654, 10506.140, 383.294, 52783.959 24/01/17,02:36:07,01,09,1, 11.8,1,1, -3.654, 10506.159, 383.249, 52783.804 24/01/17,02:36:07,02,09,1, 11.8,1,1, -3.654, 10506.161, 383.295, 52783.824 24/01/17,02:36:07,03,09,1, 11.8,1,1, -3.654, 10506.175, 383.292, 52783.836 24/01/17,02:36:07,04,09,1, 11.8,1,1, -3.654, 10506.185, 383.308, 52783.860 24/01/17,02:36:07,05,09,1, 11.8,1,1, -3.654, 10506.174, 383.277, 52783.858 24/01/17,02:36:07,06,09,1, 11.8,1,1, -3.654, 10506.181, 383.265, 52783.828 24/01/17,02:36:07,07,09,1, 11.8,1,1, -3.654, 10506.170, 383.270, 52783.890 24/01/17,02:36:07,08,09,1, 11.8,1,1, -3.654, 10506.171, 383.335, 52783.931 24/01/17,02:36:07,09,09,1, 11.8,1,1, -3.654, 10506.170, 383.293, 52783.858 24/01/17,02:36:07,10,09,1, 11.8,1,1, -3.654, 10506.168, 383.262, 52783.816 24/01/17,02:36:07,11,09,1, 11.8,1,1, -3.654, 10506.166, 383.261, 52783.849 24/01/17,02:36:07,12,09,1, 11.8,1,1, -3.654, 10506.161, 383.278, 52783.889 24/01/17,02:36:07,13,09,1, 11.8,1,1, -3.654, 10506.181, 383.322, 52783.916 24/01/17,02:36:07,14,09,1, 11.8,1,1, -3.654, 10506.175, 383.278, 52783.941 24/01/17,02:36:07,15,09,1, 11.8,1,1, -3.654, 10506.184, 383.257, 52783.909 24/01/17,02:36:07,16,09,1, 11.8,1,1, -3.654, 10506.169, 383.248, 52783.848 24/01/17,02:36:07,17,09,1, 11.8,1,1, -3.654, 10506.168, 383.285, 52783.810 24/01/17,02:36:07,18,09,1, 11.8,1,1, -3.654, 10506.197, 383.296, 52783.867 24/01/17,02:36:07,19,09,1, 11.8,1,1, -3.654, 10506.174, 383.289, 52783.921 24/01/17,02:36:08,00,09,1, 11.9,1,1, -3.654, 10506.173, 383.289, 52783.921 24/01/17,02:36:08,01,09,1, 11.9,1,1, -3.654, 10506.182, 383.243, 52783.828 24/01/17,02:36:08,02,09,1, 11.9,1,1, -3.654, 10506.155, 383.281, 52783.956 24/01/17,02:36:08,03,09,1, 11.9,1,1, -3.654, 10506.175, 383.281, 52783.927 24/01/17,02:36:08,04,09,1, 11.9,1,1, -3.654, 10506.195, 383.295, 52783.951 24/01/17,02:36:08,05,09,1, 11.9,1,1, -3.654, 10506.151, 383.262, 52783.902 24/01/17,02:36:08,06,09,1, 11.9,1,1, -3.654, 10506.179, 383.244, 52783.855 24/01/17,02:36:08,07,09,1, 11.9,1,1, -3.654, 10506.203, 383.267, 52783.796 24/01/17,02:36:08,08,09,1, 11.9,1,1, -3.654, 10506.190, 383.300, 52783.867 24/01/17,02:36:08,09,09,1, 11.9,1,1, -3.654, 10506.215, 383.277, 52783.851 24/01/17,02:36:08,10,09,1, 11.9,1,1, -3.654, 10506.210, 383.259, 52783.878 24/01/17,02:36:08,11,09,1, 11.9,1,1, -3.654, 10506.193, 383.237, 52783.834 24/01/17,02:36:08,12,09,1, 11.9,1,1, -3.654, 10506.185, 383.243, 52783.851 24/01/17,02:36:08,13,09,1, 11.9,1,1, -3.654, 10506.218, 383.287, 52783.877 24/01/17,02:36:08,14,09,1, 11.9,1,1, -3.654, 10506.197, 383.261, 52783.885 24/01/17,02:36:08,15,09,1, 11.9,1,1, -3.654, 10506.237, 383.257, 52783.778 24/01/17,02:36:08,16,09,1, 11.9,1,1, -3.654, 10506.204, 383.245, 52783.948 24/01/17,02:36:08,17,09,1, 11.9,1,1, -3.654, 10506.219, 383.268, 52783.902 24/01/17,02:36:08,18,09,1, 11.9,1,1, -3.654, 10506.185, 383.282, 52783.878 24/01/17,02:36:08,19,09,1, 11.9,1,1, -3.654, 10506.228, 383.287, 52783.905 24/01/17,02:36:09,00,09,1, 11.9,1,1, -3.653, 10506.223, 383.287, 52783.905 24/01/17,02:36:09,01,09,1, 11.9,1,1, -3.653, 10506.205, 383.222, 52783.857 24/01/17,02:36:09,02,09,1, 11.9,1,1, -3.653, 10506.226, 383.266, 52783.836 24/01/17,02:36:09,03,09,1, 11.9,1,1, -3.653, 10506.214, 383.228, 52783.813 24/01/17,02:36:09,04,09,1, 11.9,1,1, -3.653, 10506.220, 383.279, 52783.937 24/01/17,02:36:09,05,09,1, 11.9,1,1, -3.653, 10506.245, 383.287, 52783.975 24/01/17,02:36:09,06,09,1, 11.9,1,1, -3.653, 10506.210, 383.206, 52783.815 24/01/17,02:36:09,07,09,1, 11.9,1,1, -3.653, 10506.219, 383.237, 52783.891 24/01/17,02:36:09,08,09,1, 11.9,1,1, -3.653, 10506.225, 383.271, 52783.894 24/01/17,02:36:09,09,09,1, 11.9,1,1, -3.653, 10506.242, 383.308, 52783.885 24/01/17,02:36:09,10,09,1, 11.9,1,1, -3.653, 10506.246, 383.255, 52783.866 24/01/17,02:36:09,11,09,1, 11.9,1,1, -3.653, 10506.237, 383.242, 52783.893 24/01/17,02:36:09,12,09,1, 11.9,1,1, -3.653, 10506.250, 383.245, 52783.831 24/01/17,02:36:09,13,09,1, 11.9,1,1, -3.653, 10506.204, 383.210, 52783.796 24/01/17,02:36:09,14,09,1, 11.9,1,1, -3.653, 10506.231, 383.259, 52783.823 24/01/17,02:36:09,15,09,1, 11.9,1,1, -3.653, 10506.242, 383.276, 52783.855 24/01/17,02:36:09,16,09,1, 11.9,1,1, -3.653, 10506.278, 383.272, 52783.856 24/01/17,02:36:09,17,09,1, 11.9,1,1, -3.653, 10506.254, 383.218, 52783.800 24/01/17,02:36:09,18,09,1, 11.9,1,1, -3.653, 10506.281, 383.250, 52783.903 24/01/17,02:36:09,19,09,1, 11.9,1,1, -3.653, 10506.251, 383.207, 52783.822 24/01/17,02:36:10,00,09,1, 11.9,1,1, -3.655, 10506.248, 383.207, 52783.822 24/01/17,02:36:10,01,09,1, 11.9,1,1, -3.655, 10506.269, 383.221, 52783.839 24/01/17,02:36:10,02,09,1, 11.9,1,1, -3.655, 10506.250, 383.210, 52783.898 24/01/17,02:36:10,03,09,1, 11.9,1,1, -3.655, 10506.274, 383.241, 52783.880 24/01/17,02:36:10,04,09,1, 11.9,1,1, -3.655, 10506.275, 383.277, 52783.924 24/01/17,02:36:10,05,09,1, 11.9,1,1, -3.655, 10506.234, 383.252, 52783.843 24/01/17,02:36:10,06,09,1, 11.9,1,1, -3.655, 10506.276, 383.200, 52783.693 24/01/17,02:36:10,07,09,1, 11.9,1,1, -3.655, 10506.224, 383.229, 52783.884 24/01/17,02:36:10,08,09,1, 11.9,1,1, -3.655, 10506.263, 383.219, 52783.826 24/01/17,02:36:10,09,09,1, 11.9,1,1, -3.655, 10506.267, 383.242, 52783.883 24/01/17,02:36:10,10,09,1, 11.9,1,1, -3.655, 10506.289, 383.268, 52783.829 24/01/17,02:36:10,11,09,1, 11.9,1,1, -3.655, 10506.300, 383.248, 52783.898 24/01/17,02:36:10,12,09,1, 11.9,1,1, -3.655, 10506.266, 383.190, 52783.786 24/01/17,02:36:10,13,09,1, 11.9,1,1, -3.655, 10506.276, 383.231, 52783.863 24/01/17,02:36:10,14,09,1, 11.9,1,1, -3.655, 10506.279, 383.259, 52783.898 24/01/17,02:36:10,15,09,1, 11.9,1,1, -3.655, 10506.271, 383.274, 52783.887 24/01/17,02:36:10,16,09,1, 11.9,1,1, -3.655, 10506.301, 383.241, 52783.866 24/01/17,02:36:10,17,09,1, 11.9,1,1, -3.655, 10506.292, 383.209, 52783.857 24/01/17,02:36:10,18,09,1, 11.9,1,1, -3.655, 10506.300, 383.218, 52783.823 24/01/17,02:36:10,19,09,1, 11.9,1,1, -3.655, 10506.298, 383.261, 52783.915 24/01/17,02:36:11,00,10,1, 12.0,1,1, -3.653, 10506.290, 383.261, 52783.915 24/01/17,02:36:11,01,10,1, 12.0,1,1, -3.653, 10506.307, 383.235, 52783.889 24/01/17,02:36:11,02,10,1, 12.0,1,1, -3.653, 10506.283, 383.204, 52783.864 24/01/17,02:36:11,03,10,1, 12.0,1,1, -3.653, 10506.287, 383.232, 52783.805 24/01/17,02:36:11,04,10,1, 12.0,1,1, -3.653, 10506.314, 383.258, 52783.892 24/01/17,02:36:11,05,10,1, 12.0,1,1, -3.653, 10506.282, 383.250, 52783.866 24/01/17,02:36:11,06,10,1, 12.0,1,1, -3.653, 10506.331, 383.212, 52783.850 24/01/17,02:36:11,07,10,1, 12.0,1,1, -3.653, 10506.291, 383.192, 52783.834 24/01/17,02:36:11,08,10,1, 12.0,1,1, -3.653, 10506.321, 383.228, 52783.857 24/01/17,02:36:11,09,10,1, 12.0,1,1, -3.653, 10506.322, 383.232, 52783.841 24/01/17,02:36:11,10,10,1, 12.0,1,1, -3.653, 10506.320, 383.275, 52783.952 24/01/17,02:36:11,11,10,1, 12.0,1,1, -3.653, 10506.325, 383.217, 52783.872 24/01/17,02:36:11,12,10,1, 12.0,1,1, -3.653, 10506.332, 383.230, 52783.914 24/01/17,02:36:11,13,10,1, 12.0,1,1, -3.653, 10506.331, 383.194, 52783.868 24/01/17,02:36:11,14,10,1, 12.0,1,1, -3.653, 10506.331, 383.235, 52783.876 24/01/17,02:36:11,15,10,1, 12.0,1,1, -3.653, 10506.326, 383.249, 52783.894 24/01/17,02:36:11,16,10,1, 12.0,1,1, -3.653, 10506.330, 383.227, 52783.870 24/01/17,02:36:11,17,10,1, 12.0,1,1, -3.653, 10506.313, 383.207, 52783.825 24/01/17,02:36:11,18,10,1, 12.0,1,1, -3.653, 10506.336, 383.183, 52783.811 24/01/17,02:36:11,19,10,1, 12.0,1,1, -3.653, 10506.318, 383.226, 52783.861 24/01/17,02:36:12,00,10,1, 11.9,1,1, -3.658, 10506.315, 383.226, 52783.861 24/01/17,02:36:12,01,10,1, 11.9,1,1, -3.658, 10506.322, 383.233, 52783.836 24/01/17,02:36:12,02,10,1, 11.9,1,1, -3.658, 10506.320, 383.205, 52783.842 24/01/17,02:36:12,03,10,1, 11.9,1,1, -3.658, 10506.352, 383.182, 52783.822 24/01/17,02:36:12,04,10,1, 11.9,1,1, -3.658, 10506.319, 383.187, 52783.838 24/01/17,02:36:12,05,10,1, 11.9,1,1, -3.658, 10506.347, 383.198, 52783.853 24/01/17,02:36:12,06,10,1, 11.9,1,1, -3.658, 10506.367, 383.200, 52783.870 24/01/17,02:36:12,07,10,1, 11.9,1,1, -3.658, 10506.350, 383.189, 52783.900 24/01/17,02:36:12,08,10,1, 11.9,1,1, -3.658, 10506.332, 383.185, 52783.800 24/01/17,02:36:12,09,10,1, 11.9,1,1, -3.658, 10506.337, 383.161, 52783.814 24/01/17,02:36:12,10,10,1, 11.9,1,1, -3.658, 10506.366, 383.248, 52783.892 24/01/17,02:36:12,11,10,1, 11.9,1,1, -3.658, 10506.369, 383.191, 52783.825 24/01/17,02:36:12,12,10,1, 11.9,1,1, -3.658, 10506.342, 383.182, 52783.878 24/01/17,02:36:12,13,10,1, 11.9,1,1, -3.658, 10506.363, 383.170, 52783.860 24/01/17,02:36:12,14,10,1, 11.9,1,1, -3.658, 10506.371, 383.182, 52783.839 24/01/17,02:36:12,15,10,1, 11.9,1,1, -3.658, 10506.373, 383.216, 52783.873 24/01/17,02:36:12,16,10,1, 11.9,1,1, -3.658, 10506.373, 383.234, 52783.863 24/01/17,02:36:12,17,10,1, 11.9,1,1, -3.658, 10506.377, 383.224, 52783.877 24/01/17,02:36:12,18,10,1, 11.9,1,1, -3.658, 10506.377, 383.167, 52783.862 24/01/17,02:36:12,19,10,1, 11.9,1,1, -3.658, 10506.380, 383.187, 52783.796 24/01/17,02:36:13,00,10,1, 11.9,1,1, -3.652, 10506.374, 383.187, 52783.796 24/01/17,02:36:13,01,10,1, 11.9,1,1, -3.652, 10506.391, 383.234, 52783.877 24/01/17,02:36:13,02,10,1, 11.9,1,1, -3.652, 10506.392, 383.196, 52783.851 24/01/17,02:36:13,03,10,1, 11.9,1,1, -3.652, 10506.389, 383.192, 52783.919 24/01/17,02:36:13,04,10,1, 11.9,1,1, -3.652, 10506.385, 383.175, 52783.836 24/01/17,02:36:13,05,10,1, 11.9,1,1, -3.652, 10506.385, 383.197, 52783.857 24/01/17,02:36:13,06,10,1, 11.9,1,1, -3.652, 10506.387, 383.211, 52783.933 24/01/17,02:36:13,07,10,1, 11.9,1,1, -3.652, 10506.393, 383.199, 52783.858 24/01/17,02:36:13,08,10,1, 11.9,1,1, -3.652, 10506.405, 383.184, 52783.856 24/01/17,02:36:13,09,10,1, 11.9,1,1, -3.652, 10506.373, 383.124, 52783.802 24/01/17,02:36:13,10,10,1, 11.9,1,1, -3.652, 10506.378, 383.186, 52783.911 24/01/17,02:36:13,11,10,1, 11.9,1,1, -3.652, 10506.389, 383.210, 52783.923 24/01/17,02:36:13,12,10,1, 11.9,1,1, -3.652, 10506.406, 383.209, 52783.921 24/01/17,02:36:13,13,10,1, 11.9,1,1, -3.652, 10506.397, 383.164, 52783.914 24/01/17,02:36:13,14,10,1, 11.9,1,1, -3.652, 10506.394, 383.170, 52783.856 24/01/17,02:36:13,15,10,1, 11.9,1,1, -3.652, 10506.392, 383.191, 52783.902 24/01/17,02:36:13,16,10,1, 11.9,1,1, -3.652, 10506.422, 383.211, 52783.867 24/01/17,02:36:13,17,10,1, 11.9,1,1, -3.652, 10506.408, 383.214, 52783.888 24/01/17,02:36:13,18,10,1, 11.9,1,1, -3.652, 10506.428, 383.183, 52783.893 24/01/17,02:36:13,19,10,1, 11.9,1,1, -3.652, 10506.420, 383.172, 52783.873 24/01/17,02:36:14,00,09,1, 11.9,1,1, -3.657, 10506.415, 383.172, 52783.873 24/01/17,02:36:14,01,09,1, 11.9,1,1, -3.657, 10506.400, 383.189, 52783.598 24/01/17,02:36:14,02,09,1, 11.9,1,1, -3.657, 10506.397, 383.207, 52783.932 24/01/17,02:36:14,03,09,1, 11.9,1,1, -3.657, 10506.405, 383.186, 52784.022 24/01/17,02:36:14,04,09,1, 11.9,1,1, -3.657, 10506.421, 383.139, 52783.943 24/01/17,02:36:14,05,09,1, 11.9,1,1, -3.657, 10506.407, 383.153, 52783.941 24/01/17,02:36:14,06,09,1, 11.9,1,1, -3.657, 10506.430, 383.188, 52783.866 24/01/17,02:36:14,07,09,1, 11.9,1,1, -3.657, 10506.435, 383.201, 52783.892 24/01/17,02:36:14,08,09,1, 11.9,1,1, -3.657, 10506.425, 383.170, 52783.870 24/01/17,02:36:14,09,09,1, 11.9,1,1, -3.657, 10506.417, 383.148, 52783.897 24/01/17,02:36:14,10,09,1, 11.9,1,1, -3.657, 10506.418, 383.144, 52783.892 24/01/17,02:36:14,11,09,1, 11.9,1,1, -3.657, 10506.423, 383.166, 52783.894 24/01/17,02:36:14,12,09,1, 11.9,1,1, -3.657, 10506.440, 383.184, 52783.924 24/01/17,02:36:14,13,09,1, 11.9,1,1, -3.657, 10506.430, 383.201, 52784.031 24/01/17,02:36:14,14,09,1, 11.9,1,1, -3.657, 10506.459, 383.145, 52783.772 24/01/17,02:36:14,15,09,1, 11.9,1,1, -3.657, 10506.443, 383.119, 52783.774 24/01/17,02:36:14,16,09,1, 11.9,1,1, -3.657, 10506.442, 383.162, 52783.825 24/01/17,02:36:14,17,09,1, 11.9,1,1, -3.657, 10506.443, 383.180, 52783.910 24/01/17,02:36:14,18,09,1, 11.9,1,1, -3.657, 10506.432, 383.198, 52783.961 24/01/17,02:36:14,19,09,1, 11.9,1,1, -3.657, 10506.424, 383.132, 52783.908 24/01/17,02:36:15,00,09,1, 11.8,1,1, -3.653, 10506.424, 383.132, 52783.908 24/01/17,02:36:15,01,09,1, 11.8,1,1, -3.653, 10506.425, 383.117, 52783.816 24/01/17,02:36:15,02,09,1, 11.8,1,1, -3.653, 10506.410, 383.161, 52783.839 24/01/17,02:36:15,03,09,1, 11.8,1,1, -3.653, 10506.448, 383.168, 52783.861 24/01/17,02:36:15,04,09,1, 11.8,1,1, -3.653, 10506.463, 383.177, 52783.850 24/01/17,02:36:15,05,09,1, 11.8,1,1, -3.653, 10506.421, 383.125, 52783.910 24/01/17,02:36:15,06,09,1, 11.8,1,1, -3.653, 10506.417, 383.125, 52783.817 24/01/17,02:36:15,07,09,1, 11.8,1,1, -3.653, 10506.422, 383.147, 52783.923 24/01/17,02:36:15,08,09,1, 11.8,1,1, -3.653, 10506.431, 383.145, 52783.829 24/01/17,02:36:15,09,09,1, 11.8,1,1, -3.653, 10506.417, 383.164, 52783.846 24/01/17,02:36:15,10,09,1, 11.8,1,1, -3.653, 10506.442, 383.135, 52783.941 24/01/17,02:36:15,11,09,1, 11.8,1,1, -3.653, 10506.439, 383.104, 52783.890 24/01/17,02:36:15,12,09,1, 11.8,1,1, -3.653, 10506.436, 383.127, 52783.869 24/01/17,02:36:15,13,09,1, 11.8,1,1, -3.653, 10506.458, 383.166, 52783.883 24/01/17,02:36:15,14,09,1, 11.8,1,1, -3.653, 10506.474, 383.149, 52783.910 24/01/17,02:36:15,15,09,1, 11.8,1,1, -3.653, 10506.441, 383.126, 52783.881 24/01/17,02:36:15,16,09,1, 11.8,1,1, -3.653, 10506.459, 383.117, 52783.801 24/01/17,02:36:15,17,09,1, 11.8,1,1, -3.653, 10506.438, 383.122, 52783.800 24/01/17,02:36:15,18,09,1, 11.8,1,1, -3.653, 10506.466, 383.143, 52783.927 24/01/17,02:36:15,19,09,1, 11.8,1,1, -3.653, 10506.447, 383.167, 52783.931 24/01/17,02:36:16,00,09,1, 11.9,1,1, -3.655, 10506.440, 383.167, 52783.931 24/01/17,02:36:16,01,09,1, 11.9,1,1, -3.655, 10506.442, 383.111, 52783.913 24/01/17,02:36:16,02,09,1, 11.9,1,1, -3.655, 10506.422, 383.099, 52783.869 24/01/17,02:36:16,03,09,1, 11.9,1,1, -3.655, 10506.465, 383.149, 52783.839 24/01/17,02:36:16,04,09,1, 11.9,1,1, -3.655, 10506.452, 383.153, 52783.835 24/01/17,02:36:16,05,09,1, 11.9,1,1, -3.655, 10506.438, 383.129, 52783.901 24/01/17,02:36:16,06,09,1, 11.9,1,1, -3.655, 10506.441, 383.077, 52783.826 24/01/17,02:36:16,07,09,1, 11.9,1,1, -3.655, 10506.438, 383.098, 52783.794 24/01/17,02:36:16,08,09,1, 11.9,1,1, -3.655, 10506.458, 383.134, 52783.891 24/01/17,02:36:16,09,09,1, 11.9,1,1, -3.655, 10506.441, 383.134, 52783.908 24/01/17,02:36:16,10,09,1, 11.9,1,1, -3.655, 10506.463, 383.127, 52783.829 24/01/17,02:36:16,11,09,1, 11.9,1,1, -3.655, 10506.429, 383.111, 52783.856 24/01/17,02:36:16,12,09,1, 11.9,1,1, -3.655, 10506.443, 383.094, 52783.884 24/01/17,02:36:16,13,09,1, 11.9,1,1, -3.655, 10506.448, 383.117, 52783.861 24/01/17,02:36:16,14,09,1, 11.9,1,1, -3.655, 10506.454, 383.155, 52783.881 24/01/17,02:36:16,15,09,1, 11.9,1,1, -3.655, 10506.450, 383.116, 52783.852 24/01/17,02:36:16,16,09,1, 11.9,1,1, -3.655, 10506.474, 383.105, 52783.818 24/01/17,02:36:16,17,09,1, 11.9,1,1, -3.655, 10506.472, 383.089, 52783.780 24/01/17,02:36:16,18,09,1, 11.9,1,1, -3.655, 10506.484, 383.108, 52783.861 24/01/17,02:36:16,19,09,1, 11.9,1,1, -3.655, 10506.473, 383.132, 52783.932 24/01/17,02:36:17,00,08,1, 11.9,1,1, -3.652, 10506.465, 383.132, 52783.932 24/01/17,02:36:17,01,08,1, 11.9,1,1, -3.652, 10506.482, 383.108, 52783.831 24/01/17,02:36:17,02,08,1, 11.9,1,1, -3.652, 10506.474, 383.104, 52783.892 24/01/17,02:36:17,03,08,1, 11.9,1,1, -3.652, 10506.503, 383.075, 52783.796 24/01/17,02:36:17,04,08,1, 11.9,1,1, -3.652, 10506.494, 383.145, 52783.938 24/01/17,02:36:17,05,08,1, 11.9,1,1, -3.652, 10506.471, 383.120, 52783.799 24/01/17,02:36:17,06,08,1, 11.9,1,1, -3.652, 10506.510, 383.083, 52783.818 24/01/17,02:36:17,07,08,1, 11.9,1,1, -3.652, 10506.480, 383.063, 52783.870 24/01/17,02:36:17,08,08,1, 11.9,1,1, -3.652, 10506.488, 383.064, 52783.836 24/01/17,02:36:17,09,08,1, 11.9,1,1, -3.652, 10506.474, 383.085, 52783.765 24/01/17,02:36:17,10,08,1, 11.9,1,1, -3.652, 10506.510, 383.108, 52783.864 24/01/17,02:36:17,11,08,1, 11.9,1,1, -3.652, 10506.487, 383.094, 52783.924 24/01/17,02:36:17,12,08,1, 11.9,1,1, -3.652, 10506.462, 383.080, 52783.902 24/01/17,02:36:17,13,08,1, 11.9,1,1, -3.652, 10506.473, 383.061, 52783.769 24/01/17,02:36:17,14,08,1, 11.9,1,1, -3.652, 10506.492, 383.090, 52783.879 24/01/17,02:36:17,15,08,1, 11.9,1,1, -3.652, 10506.508, 383.131, 52783.915 24/01/17,02:36:17,16,08,1, 11.9,1,1, -3.652, 10506.520, 383.103, 52783.892 24/01/17,02:36:17,17,08,1, 11.9,1,1, -3.652, 10506.498, 383.065, 52783.875 24/01/17,02:36:17,18,08,1, 11.9,1,1, -3.652, 10506.488, 383.051, 52783.871 24/01/17,02:36:17,19,08,1, 11.9,1,1, -3.652, 10506.493, 383.084, 52783.895 24/01/17,02:36:18,00,08,1, 11.9,1,1, -3.654, 10506.490, 383.084, 52783.895 24/01/17,02:36:18,01,08,1, 11.9,1,1, -3.654, 10506.529, 383.085, 52783.922 24/01/17,02:36:18,02,08,1, 11.9,1,1, -3.654, 10506.510, 383.082, 52783.866 24/01/17,02:36:18,03,08,1, 11.9,1,1, -3.654, 10506.505, 383.055, 52783.846 24/01/17,02:36:18,04,08,1, 11.9,1,1, -3.654, 10506.501, 383.070, 52783.794 24/01/17,02:36:18,05,08,1, 11.9,1,1, -3.654, 10506.501, 383.104, 52783.857 24/01/17,02:36:18,06,08,1, 11.9,1,1, -3.654, 10506.511, 383.099, 52783.902 24/01/17,02:36:18,07,08,1, 11.9,1,1, -3.654, 10506.512, 383.075, 52783.903 24/01/17,02:36:18,08,08,1, 11.9,1,1, -3.654, 10506.504, 383.048, 52783.891 24/01/17,02:36:18,09,08,1, 11.9,1,1, -3.654, 10506.492, 383.054, 52783.826 24/01/17,02:36:18,10,08,1, 11.9,1,1, -3.654, 10506.510, 383.084, 52783.866 24/01/17,02:36:18,11,08,1, 11.9,1,1, -3.654, 10506.521, 383.071, 52783.849 24/01/17,02:36:18,12,08,1, 11.9,1,1, -3.654, 10506.528, 383.117, 52783.929 24/01/17,02:36:18,13,08,1, 11.9,1,1, -3.654, 10506.501, 383.041, 52783.872 24/01/17,02:36:18,14,08,1, 11.9,1,1, -3.654, 10506.510, 383.075, 52783.829 24/01/17,02:36:18,15,08,1, 11.9,1,1, -3.654, 10506.518, 383.089, 52783.857 24/01/17,02:36:18,16,08,1, 11.9,1,1, -3.654, 10506.525, 383.059, 52783.840 24/01/17,02:36:18,17,08,1, 11.9,1,1, -3.654, 10506.516, 383.064, 52783.889 24/01/17,02:36:18,18,08,1, 11.9,1,1, -3.654, 10506.518, 383.037, 52783.875 24/01/17,02:36:18,19,08,1, 11.9,1,1, -3.654, 10506.509, 383.046, 52783.831 24/01/17,02:36:19,00,08,1, 11.9,1,1, -3.653, 10506.507, 383.046, 52783.831 24/01/17,02:36:19,01,08,1, 11.9,1,1, -3.653, 10506.535, 383.047, 52783.824 24/01/17,02:36:19,02,08,1, 11.9,1,1, -3.653, 10506.543, 383.050, 52783.904 24/01/17,02:36:19,03,08,1, 11.9,1,1, -3.653, 10506.514, 383.049, 52783.914 24/01/17,02:36:19,04,08,1, 11.9,1,1, -3.653, 10506.524, 383.040, 52783.827 24/01/17,02:36:19,05,08,1, 11.9,1,1, -3.653, 10506.496, 383.030, 52783.816 24/01/17,02:36:19,06,08,1, 11.9,1,1, -3.653, 10506.520, 383.046, 52783.896 24/01/17,02:36:19,07,08,1, 11.9,1,1, -3.653, 10506.537, 383.064, 52783.900 24/01/17,02:36:19,08,08,1, 11.9,1,1, -3.653, 10506.529, 383.054, 52783.898 24/01/17,02:36:19,09,08,1, 11.9,1,1, -3.653, 10506.529, 383.033, 52783.897 24/01/17,02:36:19,10,08,1, 11.9,1,1, -3.653, 10506.519, 383.003, 52783.853 24/01/17,02:36:19,11,08,1, 11.9,1,1, -3.653, 10506.518, 383.017, 52783.787 24/01/17,02:36:19,12,08,1, 11.9,1,1, -3.653, 10506.519, 383.018, 52783.797 24/01/17,02:36:19,13,08,1, 11.9,1,1, -3.653, 10506.555, 382.987, 52783.935 24/01/17,02:36:19,14,08,1, 11.9,1,1, -3.653, 10506.517, 382.982, 52783.858 24/01/17,02:36:19,15,08,1, 11.9,1,1, -3.653, 10506.517, 382.988, 52783.858 24/01/17,02:36:19,16,08,1, 11.9,1,1, -3.653, 10506.531, 383.012, 52783.784 24/01/17,02:36:19,17,08,1, 11.9,1,1, -3.653, 10506.568, 383.050, 52783.859 24/01/17,02:36:19,18,08,1, 11.9,1,1, -3.653, 10506.545, 383.016, 52783.906 24/01/17,02:36:19,19,08,1, 11.9,1,1, -3.653, 10506.516, 383.011, 52783.902 24/01/17,02:36:20,00,09,1, 11.9,1,1, -3.656, 10506.516, 383.011, 52783.902 24/01/17,02:36:20,01,09,1, 11.9,1,1, -3.656, 10506.529, 382.995, 52783.793 24/01/17,02:36:20,02,09,1, 11.9,1,1, -3.656, 10506.536, 383.074, 52783.872 24/01/17,02:36:20,03,09,1, 11.9,1,1, -3.656, 10506.545, 383.011, 52783.855 24/01/17,02:36:20,04,09,1, 11.9,1,1, -3.656, 10506.535, 382.966, 52783.886 24/01/17,02:36:20,05,09,1, 11.9,1,1, -3.656, 10506.545, 383.004, 52783.860 24/01/17,02:36:20,06,09,1, 11.9,1,1, -3.656, 10506.510, 383.050, 52784.096 24/01/17,02:36:20,07,09,1, 11.9,1,1, -3.656, 10506.514, 383.022, 52783.934 24/01/17,02:36:20,08,09,1, 11.9,1,1, -3.656, 10506.550, 383.056, 52783.927 24/01/17,02:36:20,09,09,1, 11.9,1,1, -3.656, 10506.547, 383.002, 52784.023 24/01/17,02:36:20,10,09,1, 11.9,1,1, -3.656, 10506.568, 383.007, 52783.795 24/01/17,02:36:20,11,09,1, 11.9,1,1, -3.656, 10506.538, 382.984, 52783.880 24/01/17,02:36:20,12,09,1, 11.9,1,1, -3.656, 10506.544, 382.992, 52783.784 24/01/17,02:36:20,13,09,1, 11.9,1,1, -3.656, 10506.531, 383.006, 52783.852 24/01/17,02:36:20,14,09,1, 11.9,1,1, -3.656, 10506.568, 383.021, 52783.878 24/01/17,02:36:20,15,09,1, 11.9,1,1, -3.656, 10506.550, 382.961, 52783.815 24/01/17,02:36:20,16,09,1, 11.9,1,1, -3.656, 10506.514, 382.940, 52783.811 24/01/17,02:36:20,17,09,1, 11.9,1,1, -3.656, 10506.554, 383.013, 52783.901 24/01/17,02:36:20,18,09,1, 11.9,1,1, -3.656, 10506.543, 383.009, 52783.894 24/01/17,02:36:20,19,09,1, 11.9,1,1, -3.656, 10506.577, 382.994, 52783.862 24/01/17,02:36:21,00,07,1, 11.9,1,1, -3.657, 10506.574, 382.994, 52783.862 24/01/17,02:36:21,01,07,1, 11.9,1,1, -3.657, 10506.565, 382.949, 52783.863 24/01/17,02:36:21,02,07,1, 11.9,1,1, -3.657, 10506.547, 382.971, 52783.857 24/01/17,02:36:21,03,07,1, 11.9,1,1, -3.657, 10506.531, 382.991, 52783.898 24/01/17,02:36:21,04,07,1, 11.9,1,1, -3.657, 10506.532, 382.974, 52783.835 24/01/17,02:36:21,05,07,1, 11.9,1,1, -3.657, 10506.541, 382.964, 52783.894 24/01/17,02:36:21,06,07,1, 11.9,1,1, -3.657, 10506.559, 382.954, 52783.874 24/01/17,02:36:21,07,07,1, 11.9,1,1, -3.657, 10506.540, 382.979, 52783.860 24/01/17,02:36:21,08,07,1, 11.9,1,1, -3.657, 10506.545, 382.966, 52783.825 24/01/17,02:36:21,09,07,1, 11.9,1,1, -3.657, 10506.574, 382.998, 52783.814 24/01/17,02:36:21,10,07,1, 11.9,1,1, -3.657, 10506.560, 382.970, 52783.824 24/01/17,02:36:21,11,07,1, 11.9,1,1, -3.657, 10506.574, 382.966, 52783.836 24/01/17,02:36:21,12,07,1, 11.9,1,1, -3.657, 10506.557, 382.957, 52783.888 24/01/17,02:36:21,13,07,1, 11.9,1,1, -3.657, 10506.573, 383.011, 52783.832 24/01/17,02:36:21,14,07,1, 11.9,1,1, -3.657, 10506.562, 382.989, 52783.884 24/01/17,02:36:21,15,07,1, 11.9,1,1, -3.657, 10506.577, 382.974, 52783.860 24/01/17,02:36:21,16,07,1, 11.9,1,1, -3.657, 10506.569, 382.940, 52783.837 24/01/17,02:36:21,17,07,1, 11.9,1,1, -3.657, 10506.569, 382.946, 52783.874 24/01/17,02:36:21,18,07,1, 11.9,1,1, -3.657, 10506.563, 382.977, 52783.897 24/01/17,02:36:21,19,07,1, 11.9,1,1, -3.657, 10506.576, 382.981, 52783.930 24/01/17,02:36:22,00,08,1, 11.9,1,1, -3.657, 10506.574, 382.981, 52783.930 24/01/17,02:36:22,01,08,1, 11.9,1,1, -3.657, 10506.568, 382.921, 52783.557 24/01/17,02:36:22,02,08,1, 11.9,1,1, -3.657, 10506.562, 382.934, 52783.924 24/01/17,02:36:22,03,08,1, 11.9,1,1, -3.657, 10506.585, 382.941, 52783.852 24/01/17,02:36:22,04,08,1, 11.9,1,1, -3.657, 10506.618, 382.967, 52783.833 24/01/17,02:36:22,05,08,1, 11.9,1,1, -3.657, 10506.592, 382.969, 52783.903 24/01/17,02:36:22,06,08,1, 11.9,1,1, -3.657, 10506.584, 382.922, 52783.838 24/01/17,02:36:22,07,08,1, 11.9,1,1, -3.657, 10506.580, 382.935, 52783.832 24/01/17,02:36:22,08,08,1, 11.9,1,1, -3.657, 10506.570, 382.954, 52783.846 24/01/17,02:36:22,09,08,1, 11.9,1,1, -3.657, 10506.587, 382.984, 52783.853 24/01/17,02:36:22,10,08,1, 11.9,1,1, -3.657, 10506.581, 382.952, 52783.927 24/01/17,02:36:22,11,08,1, 11.9,1,1, -3.657, 10506.602, 382.965, 52783.875 24/01/17,02:36:22,12,08,1, 11.9,1,1, -3.657, 10506.582, 382.920, 52783.871 24/01/17,02:36:22,13,08,1, 11.9,1,1, -3.657, 10506.597, 382.936, 52783.880 24/01/17,02:36:22,14,08,1, 11.9,1,1, -3.657, 10506.574, 382.965, 52783.840 24/01/17,02:36:22,15,08,1, 11.9,1,1, -3.657, 10506.623, 382.964, 52783.892 24/01/17,02:36:22,16,08,1, 11.9,1,1, -3.657, 10506.599, 382.945, 52783.814 24/01/17,02:36:22,17,08,1, 11.9,1,1, -3.657, 10506.571, 382.916, 52783.800 24/01/17,02:36:22,18,08,1, 11.9,1,1, -3.657, 10506.588, 382.968, 52783.795 24/01/17,02:36:22,19,08,1, 11.9,1,1, -3.657, 10506.594, 382.927, 52783.820 24/01/17,02:36:23,00,08,1, 11.9,1,1, -3.659, 10506.591, 382.927, 52783.820 24/01/17,02:36:23,01,08,1, 11.9,1,1, -3.659, 10506.603, 382.921, 52783.792 24/01/17,02:36:23,02,08,1, 11.9,1,1, -3.659, 10506.591, 382.912, 52783.840 24/01/17,02:36:23,03,08,1, 11.9,1,1, -3.659, 10506.604, 382.908, 52783.796 24/01/17,02:36:23,04,08,1, 11.9,1,1, -3.659, 10506.595, 382.950, 52783.903 24/01/17,02:36:23,05,08,1, 11.9,1,1, -3.659, 10506.611, 382.986, 52783.831 24/01/17,02:36:23,06,08,1, 11.9,1,1, -3.659, 10506.605, 382.929, 52783.812 24/01/17,02:36:23,07,08,1, 11.9,1,1, -3.659, 10506.580, 382.913, 52783.836 24/01/17,02:36:23,08,08,1, 11.9,1,1, -3.659, 10506.578, 382.905, 52783.855 24/01/17,02:36:23,09,08,1, 11.9,1,1, -3.659, 10506.581, 382.922, 52783.815 24/01/17,02:36:23,10,08,1, 11.9,1,1, -3.659, 10506.598, 382.930, 52783.845 24/01/17,02:36:23,11,08,1, 11.9,1,1, -3.659, 10506.614, 382.948, 52783.783 24/01/17,02:36:23,12,08,1, 11.9,1,1, -3.659, 10506.602, 382.909, 52783.829 24/01/17,02:36:23,13,08,1, 11.9,1,1, -3.659, 10506.588, 382.901, 52783.789 24/01/17,02:36:23,14,08,1, 11.9,1,1, -3.659, 10506.607, 382.896, 52783.811 24/01/17,02:36:23,15,08,1, 11.9,1,1, -3.659, 10506.592, 382.941, 52783.799 24/01/17,02:36:23,16,08,1, 11.9,1,1, -3.659, 10506.606, 382.940, 52783.843 24/01/17,02:36:23,17,08,1, 11.9,1,1, -3.659, 10506.600, 382.895, 52783.782 24/01/17,02:36:23,18,08,1, 11.9,1,1, -3.659, 10506.614, 382.886, 52783.833 24/01/17,02:36:23,19,08,1, 11.9,1,1, -3.659, 10506.573, 382.897, 52783.778 24/01/17,02:36:24,00,07,1, 11.9,1,1, -3.653, 10506.566, 382.897, 52783.778 24/01/17,02:36:24,01,07,1, 11.9,1,1, -3.653, 10506.592, 382.948, 52783.802 24/01/17,02:36:24,02,07,1, 11.9,1,1, -3.653, 10506.591, 382.915, 52783.782 24/01/17,02:36:24,03,07,1, 11.9,1,1, -3.653, 10506.615, 382.903, 52783.864 24/01/17,02:36:24,04,07,1, 11.9,1,1, -3.653, 10506.608, 382.899, 52783.845 24/01/17,02:36:24,05,07,1, 11.9,1,1, -3.653, 10506.582, 382.929, 52783.813 24/01/17,02:36:24,06,07,1, 11.9,1,1, -3.653, 10506.634, 382.940, 52783.863 24/01/17,02:36:24,07,07,1, 11.9,1,1, -3.653, 10506.587, 382.890, 52783.829 24/01/17,02:36:24,08,07,1, 11.9,1,1, -3.653, 10506.600, 382.896, 52783.829 24/01/17,02:36:24,09,07,1, 11.9,1,1, -3.653, 10506.568, 382.927, 52783.850 24/01/17,02:36:24,10,07,1, 11.9,1,1, -3.653, 10506.595, 382.961, 52783.866 24/01/17,02:36:24,11,07,1, 11.9,1,1, -3.653, 10506.602, 382.951, 52783.881 24/01/17,02:36:24,12,07,1, 11.9,1,1, -3.653, 10506.611, 382.943, 52783.845 24/01/17,02:36:24,13,07,1, 11.9,1,1, -3.653, 10506.598, 382.905, 52783.878 24/01/17,02:36:24,14,07,1, 11.9,1,1, -3.653, 10506.617, 382.881, 52783.782 24/01/17,02:36:24,15,07,1, 11.9,1,1, -3.653, 10506.601, 382.906, 52783.812 24/01/17,02:36:24,16,07,1, 11.9,1,1, -3.653, 10506.616, 382.933, 52783.828 24/01/17,02:36:24,17,07,1, 11.9,1,1, -3.653, 10506.600, 382.937, 52783.903 24/01/17,02:36:24,18,07,1, 11.9,1,1, -3.653, 10506.604, 382.894, 52783.779 24/01/17,02:36:24,19,07,1, 11.9,1,1, -3.653, 10506.583, 382.896, 52783.827 24/01/17,02:36:25,00,07,1, 11.9,1,1, -3.655, 10506.582, 382.896, 52783.827 24/01/17,02:36:25,01,07,1, 11.9,1,1, -3.655, 10506.624, 382.961, 52783.910 24/01/17,02:36:25,02,07,1, 11.9,1,1, -3.655, 10506.610, 382.932, 52783.892 24/01/17,02:36:25,03,07,1, 11.9,1,1, -3.655, 10506.642, 382.913, 52783.872 24/01/17,02:36:25,04,07,1, 11.9,1,1, -3.655, 10506.586, 382.873, 52783.863 24/01/17,02:36:25,05,07,1, 11.9,1,1, -3.655, 10506.598, 382.900, 52783.965 24/01/17,02:36:25,06,07,1, 11.9,1,1, -3.655, 10506.594, 382.932, 52783.901 24/01/17,02:36:25,07,07,1, 11.9,1,1, -3.655, 10506.595, 382.939, 52783.870 24/01/17,02:36:25,08,07,1, 11.9,1,1, -3.655, 10506.623, 382.916, 52783.851 24/01/17,02:36:25,09,07,1, 11.9,1,1, -3.655, 10506.621, 382.871, 52783.775 24/01/17,02:36:25,10,07,1, 11.9,1,1, -3.655, 10506.587, 382.895, 52783.740 24/01/17,02:36:25,11,07,1, 11.9,1,1, -3.655, 10506.599, 382.902, 52783.760 24/01/17,02:36:25,12,07,1, 11.9,1,1, -3.655, 10506.655, 382.940, 52783.866 24/01/17,02:36:25,13,07,1, 11.9,1,1, -3.655, 10506.628, 382.909, 52783.809 24/01/17,02:36:25,14,07,1, 11.9,1,1, -3.655, 10506.628, 382.890, 52783.849 24/01/17,02:36:25,15,07,1, 11.9,1,1, -3.655, 10506.588, 382.895, 52783.860 24/01/17,02:36:25,16,07,1, 11.9,1,1, -3.655, 10506.573, 382.936, 52783.889 24/01/17,02:36:25,17,07,1, 11.9,1,1, -3.655, 10506.605, 382.933, 52783.834 24/01/17,02:36:25,18,07,1, 11.9,1,1, -3.655, 10506.594, 382.936, 52783.900 24/01/17,02:36:25,19,07,1, 11.9,1,1, -3.655, 10506.614, 382.869, 52783.794 24/01/17,02:36:26,00,07,1, 11.9,1,1, -3.657, 10506.607, 382.869, 52783.794 24/01/17,02:36:26,01,07,1, 11.9,1,1, -3.657, 10506.586, 382.894, 52783.775 24/01/17,02:36:26,02,07,1, 11.9,1,1, -3.657, 10506.595, 382.928, 52783.790 24/01/17,02:36:26,03,07,1, 11.9,1,1, -3.657, 10506.617, 382.929, 52783.912 24/01/17,02:36:26,04,07,1, 11.9,1,1, -3.657, 10506.597, 382.886, 52783.808 24/01/17,02:36:26,05,07,1, 11.9,1,1, -3.657, 10506.601, 382.855, 52783.747 24/01/17,02:36:26,06,07,1, 11.9,1,1, -3.657, 10506.586, 382.845, 52783.727 24/01/17,02:36:26,07,07,1, 11.9,1,1, -3.657, 10506.613, 382.904, 52783.795 24/01/17,02:36:26,08,07,1, 11.9,1,1, -3.657, 10506.571, 382.896, 52783.837 24/01/17,02:36:26,09,07,1, 11.9,1,1, -3.657, 10506.603, 382.890, 52783.769 24/01/17,02:36:26,10,07,1, 11.9,1,1, -3.657, 10506.607, 382.883, 52783.771 24/01/17,02:36:26,11,07,1, 11.9,1,1, -3.657, 10506.571, 382.884, 52783.792 24/01/17,02:36:26,12,07,1, 11.9,1,1, -3.657, 10506.588, 382.908, 52783.831 24/01/17,02:36:26,13,07,1, 11.9,1,1, -3.657, 10506.621, 382.950, 52783.785 24/01/17,02:36:26,14,07,1, 11.9,1,1, -3.657, 10506.595, 382.897, 52783.894 24/01/17,02:36:26,15,07,1, 11.9,1,1, -3.657, 10506.587, 382.876, 52783.804 24/01/17,02:36:26,16,07,1, 11.9,1,1, -3.657, 10506.579, 382.872, 52783.819 24/01/17,02:36:26,17,07,1, 11.9,1,1, -3.657, 10506.570, 382.900, 52783.836 24/01/17,02:36:26,18,07,1, 11.9,1,1, -3.657, 10506.560, 382.923, 52783.875 24/01/17,02:36:26,19,07,1, 11.9,1,1, -3.657, 10506.586, 382.906, 52783.904 24/01/17,02:36:27,00,08,1, 11.8,1,1, -3.656, 10506.582, 382.906, 52783.904 24/01/17,02:36:27,01,08,1, 11.8,1,1, -3.656, 10506.610, 382.878, 52783.742 24/01/17,02:36:27,02,08,1, 11.8,1,1, -3.656, 10506.601, 382.897, 52783.781 24/01/17,02:36:27,03,08,1, 11.8,1,1, -3.656, 10506.597, 382.928, 52783.858 24/01/17,02:36:27,04,08,1, 11.8,1,1, -3.656, 10506.582, 382.896, 52783.849 24/01/17,02:36:27,05,08,1, 11.8,1,1, -3.656, 10506.580, 382.902, 52783.880 24/01/17,02:36:27,06,08,1, 11.8,1,1, -3.656, 10506.588, 382.913, 52783.854 24/01/17,02:36:27,07,08,1, 11.8,1,1, -3.656, 10506.581, 382.897, 52783.849 24/01/17,02:36:27,08,08,1, 11.8,1,1, -3.656, 10506.626, 382.907, 52783.846 24/01/17,02:36:27,09,08,1, 11.8,1,1, -3.656, 10506.606, 382.900, 52783.918 24/01/17,02:36:27,10,08,1, 11.8,1,1, -3.656, 10506.592, 382.879, 52783.875 24/01/17,02:36:27,11,08,1, 11.8,1,1, -3.656, 10506.595, 382.844, 52783.801 24/01/17,02:36:27,12,08,1, 11.8,1,1, -3.656, 10506.617, 382.874, 52783.819 24/01/17,02:36:27,13,08,1, 11.8,1,1, -3.656, 10506.592, 382.927, 52783.872 24/01/17,02:36:27,14,08,1, 11.8,1,1, -3.656, 10506.608, 382.898, 52783.842 24/01/17,02:36:27,15,08,1, 11.8,1,1, -3.656, 10506.629, 382.900, 52783.860 24/01/17,02:36:27,16,08,1, 11.8,1,1, -3.656, 10506.607, 382.892, 52783.857 24/01/17,02:36:27,17,08,1, 11.8,1,1, -3.656, 10506.590, 382.871, 52783.852 24/01/17,02:36:27,18,08,1, 11.8,1,1, -3.656, 10506.608, 382.878, 52783.780 24/01/17,02:36:27,19,08,1, 11.8,1,1, -3.656, 10506.588, 382.909, 52783.857 24/01/17,02:36:28,00,08,1, 11.9,1,1, -3.654, 10506.582, 382.909, 52783.857 24/01/17,02:36:28,01,08,1, 11.9,1,1, -3.654, 10506.589, 382.873, 52783.771 24/01/17,02:36:28,02,08,1, 11.9,1,1, -3.654, 10506.590, 382.874, 52783.788 24/01/17,02:36:28,03,08,1, 11.9,1,1, -3.654, 10506.565, 382.898, 52783.877 24/01/17,02:36:28,04,08,1, 11.9,1,1, -3.654, 10506.594, 382.928, 52783.935 24/01/17,02:36:28,05,08,1, 11.9,1,1, -3.654, 10506.589, 382.881, 52783.830 24/01/17,02:36:28,06,08,1, 11.9,1,1, -3.654, 10506.601, 382.878, 52783.808 24/01/17,02:36:28,07,08,1, 11.9,1,1, -3.654, 10506.581, 382.851, 52783.816 24/01/17,02:36:28,08,08,1, 11.9,1,1, -3.654, 10506.562, 382.889, 52783.914 24/01/17,02:36:28,09,08,1, 11.9,1,1, -3.654, 10506.590, 382.896, 52783.925 24/01/17,02:36:28,10,08,1, 11.9,1,1, -3.654, 10506.593, 382.877, 52783.820 24/01/17,02:36:28,11,08,1, 11.9,1,1, -3.654, 10506.586, 382.870, 52783.843 24/01/17,02:36:28,12,08,1, 11.9,1,1, -3.654, 10506.575, 382.847, 52783.810 24/01/17,02:36:28,13,08,1, 11.9,1,1, -3.654, 10506.580, 382.915, 52783.830 24/01/17,02:36:28,14,08,1, 11.9,1,1, -3.654, 10506.589, 382.920, 52783.819 24/01/17,02:36:28,15,08,1, 11.9,1,1, -3.654, 10506.581, 382.882, 52783.867 24/01/17,02:36:28,16,08,1, 11.9,1,1, -3.654, 10506.564, 382.870, 52783.802 24/01/17,02:36:28,17,08,1, 11.9,1,1, -3.654, 10506.581, 382.858, 52783.821 24/01/17,02:36:28,18,08,1, 11.9,1,1, -3.654, 10506.567, 382.868, 52783.773 24/01/17,02:36:28,19,08,1, 11.9,1,1, -3.654, 10506.565, 382.907, 52783.838 24/01/17,02:36:29,00,08,1, 11.9,1,1, -3.655, 10506.557, 382.907, 52783.838 24/01/17,02:36:29,01,08,1, 11.9,1,1, -3.655, 10506.566, 382.856, 52783.874 24/01/17,02:36:29,02,08,1, 11.9,1,1, -3.655, 10506.587, 382.831, 52783.832 24/01/17,02:36:29,03,08,1, 11.9,1,1, -3.655, 10506.570, 382.865, 52783.868 24/01/17,02:36:29,04,08,1, 11.9,1,1, -3.655, 10506.583, 382.893, 52783.805 24/01/17,02:36:29,05,08,1, 11.9,1,1, -3.655, 10506.586, 382.876, 52783.809 24/01/17,02:36:29,06,08,1, 11.9,1,1, -3.655, 10506.564, 382.875, 52783.889 24/01/17,02:36:29,07,08,1, 11.9,1,1, -3.655, 10506.580, 382.845, 52783.829 24/01/17,02:36:29,08,08,1, 11.9,1,1, -3.655, 10506.562, 382.860, 52783.860 24/01/17,02:36:29,09,08,1, 11.9,1,1, -3.655, 10506.585, 382.887, 52783.952 24/01/17,02:36:29,10,08,1, 11.9,1,1, -3.655, 10506.593, 382.911, 52783.933 24/01/17,02:36:29,11,08,1, 11.9,1,1, -3.655, 10506.579, 382.862, 52783.865 24/01/17,02:36:29,12,08,1, 11.9,1,1, -3.655, 10506.583, 382.840, 52783.826 24/01/17,02:36:29,13,08,1, 11.9,1,1, -3.655, 10506.553, 382.856, 52783.793 24/01/17,02:36:29,14,08,1, 11.9,1,1, -3.655, 10506.569, 382.870, 52783.837 24/01/17,02:36:29,15,08,1, 11.9,1,1, -3.655, 10506.581, 382.891, 52783.833 24/01/17,02:36:29,16,08,1, 11.9,1,1, -3.655, 10506.584, 382.893, 52783.857 24/01/17,02:36:29,17,08,1, 11.9,1,1, -3.655, 10506.574, 382.851, 52783.831 24/01/17,02:36:29,18,08,1, 11.9,1,1, -3.655, 10506.574, 382.878, 52783.788 24/01/17,02:36:29,19,08,1, 11.9,1,1, -3.655, 10506.573, 382.882, 52783.787 24/01/17,02:36:30,00,08,1, 11.9,1,1, -3.657, 10506.566, 382.882, 52783.787 24/01/17,02:36:30,01,08,1, 11.9,1,1, -3.657, 10506.573, 382.880, 52783.891 24/01/17,02:36:30,02,08,1, 11.9,1,1, -3.657, 10506.563, 382.844, 52783.818 24/01/17,02:36:30,03,08,1, 11.9,1,1, -3.657, 10506.586, 382.869, 52783.857 24/01/17,02:36:30,04,08,1, 11.9,1,1, -3.657, 10506.575, 382.865, 52783.823 24/01/17,02:36:30,05,08,1, 11.9,1,1, -3.657, 10506.562, 382.917, 52783.834 24/01/17,02:36:30,06,08,1, 11.9,1,1, -3.657, 10506.580, 382.888, 52783.896 24/01/17,02:36:30,07,08,1, 11.9,1,1, -3.657, 10506.597, 382.867, 52783.675 24/01/17,02:36:30,08,08,1, 11.9,1,1, -3.657, 10506.562, 382.864, 52783.869 24/01/17,02:36:30,09,08,1, 11.9,1,1, -3.657, 10506.554, 382.906, 52783.852 24/01/17,02:36:30,10,08,1, 11.9,1,1, -3.657, 10506.549, 382.909, 52783.921 24/01/17,02:36:30,11,08,1, 11.9,1,1, -3.657, 10506.570, 382.900, 52783.822 24/01/17,02:36:30,12,08,1, 11.9,1,1, -3.657, 10506.585, 382.890, 52783.827 24/01/17,02:36:30,13,08,1, 11.9,1,1, -3.657, 10506.549, 382.853, 52783.617 24/01/17,02:36:30,14,08,1, 11.9,1,1, -3.657, 10506.592, 382.888, 52783.934 24/01/17,02:36:30,15,08,1, 11.9,1,1, -3.657, 10506.617, 382.887, 52783.758 24/01/17,02:36:30,16,08,1, 11.9,1,1, -3.657, 10506.614, 382.907, 52783.863 24/01/17,02:36:30,17,08,1, 11.9,1,1, -3.657, 10506.583, 382.894, 52783.818 24/01/17,02:36:30,18,08,1, 11.9,1,1, -3.657, 10506.562, 382.863, 52783.794 24/01/17,02:36:30,19,08,1, 11.9,1,1, -3.657, 10506.552, 382.843, 52783.848 24/01/17,02:36:31,00,09,1, 11.9,1,1, -3.657, 10506.549, 382.843, 52783.848 24/01/17,02:36:31,01,09,1, 11.9,1,1, -3.657, 10506.594, 382.899, 52783.839 24/01/17,02:36:31,02,09,1, 11.9,1,1, -3.657, 10506.585, 382.921, 52783.832 24/01/17,02:36:31,03,09,1, 11.9,1,1, -3.657, 10506.577, 382.875, 52783.807 24/01/17,02:36:31,04,09,1, 11.9,1,1, -3.657, 10506.548, 382.862, 52783.775 24/01/17,02:36:31,05,09,1, 11.9,1,1, -3.657, 10506.562, 382.907, 52783.825 24/01/17,02:36:31,06,09,1, 11.9,1,1, -3.657, 10506.582, 382.910, 52783.838 24/01/17,02:36:31,07,09,1, 11.9,1,1, -3.657, 10506.575, 382.872, 52783.858 24/01/17,02:36:31,08,09,1, 11.9,1,1, -3.657, 10506.560, 382.871, 52783.826 24/01/17,02:36:31,09,09,1, 11.9,1,1, -3.657, 10506.568, 382.857, 52783.832 24/01/17,02:36:31,10,09,1, 11.9,1,1, -3.657, 10506.561, 382.885, 52783.812 24/01/17,02:36:31,11,09,1, 11.9,1,1, -3.657, 10506.557, 382.915, 52783.867 24/01/17,02:36:31,12,09,1, 11.9,1,1, -3.657, 10506.606, 382.910, 52783.856 24/01/17,02:36:31,13,09,1, 11.9,1,1, -3.657, 10506.579, 382.888, 52783.832 24/01/17,02:36:31,14,09,1, 11.9,1,1, -3.657, 10506.576, 382.873, 52783.810 24/01/17,02:36:31,15,09,1, 11.9,1,1, -3.657, 10506.565, 382.878, 52783.801 24/01/17,02:36:31,16,09,1, 11.9,1,1, -3.657, 10506.557, 382.898, 52783.829 24/01/17,02:36:31,17,09,1, 11.9,1,1, -3.657, 10506.571, 382.889, 52783.855 24/01/17,02:36:31,18,09,1, 11.9,1,1, -3.657, 10506.584, 382.893, 52783.849 24/01/17,02:36:31,19,09,1, 11.9,1,1, -3.657, 10506.580, 382.870, 52783.832 24/01/17,02:36:32,00,09,1, 11.9,1,1, -3.654, 10506.574, 382.870, 52783.832 24/01/17,02:36:32,01,09,1, 11.9,1,1, -3.654, 10506.562, 382.903, 52783.856 24/01/17,02:36:32,02,09,1, 11.9,1,1, -3.654, 10506.562, 382.906, 52783.833 24/01/17,02:36:32,03,09,1, 11.9,1,1, -3.654, 10506.580, 382.888, 52783.881 24/01/17,02:36:32,04,09,1, 11.9,1,1, -3.654, 10506.582, 382.862, 52783.783 24/01/17,02:36:32,05,09,1, 11.9,1,1, -3.654, 10506.572, 382.858, 52783.809 24/01/17,02:36:32,06,09,1, 11.9,1,1, -3.654, 10506.583, 382.880, 52783.808 24/01/17,02:36:32,07,09,1, 11.9,1,1, -3.654, 10506.584, 382.893, 52783.862 24/01/17,02:36:32,08,09,1, 11.9,1,1, -3.654, 10506.587, 382.907, 52783.804 24/01/17,02:36:32,09,09,1, 11.9,1,1, -3.654, 10506.580, 382.860, 52783.826 24/01/17,02:36:32,10,09,1, 11.9,1,1, -3.654, 10506.581, 382.867, 52783.809 24/01/17,02:36:32,11,09,1, 11.9,1,1, -3.654, 10506.573, 382.890, 52783.887 24/01/17,02:36:32,12,09,1, 11.9,1,1, -3.654, 10506.603, 382.902, 52783.819 24/01/17,02:36:32,13,09,1, 11.9,1,1, -3.654, 10506.600, 382.894, 52783.744 24/01/17,02:36:32,14,09,1, 11.9,1,1, -3.654, 10506.601, 382.857, 52783.918 24/01/17,02:36:32,15,09,1, 11.9,1,1, -3.654, 10506.599, 382.860, 52783.926 24/01/17,02:36:32,16,09,1, 11.9,1,1, -3.654, 10506.571, 382.869, 52783.802 24/01/17,02:36:32,17,09,1, 11.9,1,1, -3.654, 10506.574, 382.922, 52783.953 24/01/17,02:36:32,18,09,1, 11.9,1,1, -3.654, 10506.592, 382.893, 52783.859 24/01/17,02:36:32,19,09,1, 11.9,1,1, -3.654, 10506.604, 382.888, 52783.819 24/01/17,02:36:33,00,09,1, 11.9,1,1, -3.657, 10506.599, 382.888, 52783.819 24/01/17,02:36:33,01,09,1, 11.9,1,1, -3.657, 10506.575, 382.872, 52783.832 24/01/17,02:36:33,02,09,1, 11.9,1,1, -3.657, 10506.590, 382.910, 52783.818 24/01/17,02:36:33,03,09,1, 11.9,1,1, -3.657, 10506.596, 382.895, 52783.922 24/01/17,02:36:33,04,09,1, 11.9,1,1, -3.657, 10506.575, 382.910, 52783.924 24/01/17,02:36:33,05,09,1, 11.9,1,1, -3.657, 10506.605, 382.865, 52783.849 24/01/17,02:36:33,06,09,1, 11.9,1,1, -3.657, 10506.579, 382.886, 52783.780 24/01/17,02:36:33,07,09,1, 11.9,1,1, -3.657, 10506.583, 382.914, 52783.832 24/01/17,02:36:33,08,09,1, 11.9,1,1, -3.657, 10506.597, 382.881, 52783.874 24/01/17,02:36:33,09,09,1, 11.9,1,1, -3.657, 10506.588, 382.891, 52783.907 24/01/17,02:36:33,10,09,1, 11.9,1,1, -3.657, 10506.598, 382.879, 52783.858 24/01/17,02:36:33,11,09,1, 11.9,1,1, -3.657, 10506.586, 382.866, 52783.914 24/01/17,02:36:33,12,09,1, 11.9,1,1, -3.657, 10506.583, 382.895, 52783.875 24/01/17,02:36:33,13,09,1, 11.9,1,1, -3.657, 10506.599, 382.910, 52783.885 24/01/17,02:36:33,14,09,1, 11.9,1,1, -3.657, 10506.596, 382.877, 52783.911 24/01/17,02:36:33,15,09,1, 11.9,1,1, -3.657, 10506.606, 382.875, 52783.863 24/01/17,02:36:33,16,09,1, 11.9,1,1, -3.657, 10506.611, 382.887, 52783.813 24/01/17,02:36:33,17,09,1, 11.9,1,1, -3.657, 10506.592, 382.901, 52783.838 24/01/17,02:36:33,18,09,1, 11.9,1,1, -3.657, 10506.600, 382.929, 52783.880 24/01/17,02:36:33,19,09,1, 11.9,1,1, -3.657, 10506.612, 382.936, 52783.894 24/01/17,02:36:34,00,09,1, 11.9,1,1, -3.656, 10506.607, 382.936, 52783.894 24/01/17,02:36:34,01,09,1, 11.9,1,1, -3.656, 10506.598, 382.867, 52783.804 24/01/17,02:36:34,02,09,1, 11.9,1,1, -3.656, 10506.583, 382.895, 52783.852 24/01/17,02:36:34,03,09,1, 11.9,1,1, -3.656, 10506.583, 382.905, 52783.818 24/01/17,02:36:34,04,09,1, 11.9,1,1, -3.656, 10506.590, 382.912, 52783.869 24/01/17,02:36:34,05,09,1, 11.9,1,1, -3.656, 10506.594, 382.904, 52783.860 24/01/17,02:36:34,06,09,1, 11.9,1,1, -3.656, 10506.596, 382.862, 52783.858 24/01/17,02:36:34,07,09,1, 11.9,1,1, -3.656, 10506.596, 382.866, 52783.795 24/01/17,02:36:34,08,09,1, 11.9,1,1, -3.656, 10506.582, 382.933, 52783.860 24/01/17,02:36:34,09,09,1, 11.9,1,1, -3.656, 10506.618, 382.904, 52783.873 24/01/17,02:36:34,10,09,1, 11.9,1,1, -3.656, 10506.607, 382.896, 52783.860 24/01/17,02:36:34,11,09,1, 11.9,1,1, -3.656, 10506.634, 382.863, 52783.853 24/01/17,02:36:34,12,09,1, 11.9,1,1, -3.656, 10506.616, 382.884, 52783.803 24/01/17,02:36:34,13,09,1, 11.9,1,1, -3.656, 10506.616, 382.899, 52783.800 24/01/17,02:36:34,14,09,1, 11.9,1,1, -3.656, 10506.620, 382.908, 52783.833 24/01/17,02:36:34,15,09,1, 11.9,1,1, -3.656, 10506.616, 382.895, 52783.858 24/01/17,02:36:34,16,09,1, 11.9,1,1, -3.656, 10506.631, 382.854, 52783.856 24/01/17,02:36:34,17,09,1, 11.9,1,1, -3.656, 10506.588, 382.841, 52783.796 24/01/17,02:36:34,18,09,1, 11.9,1,1, -3.656, 10506.614, 382.882, 52783.816 24/01/17,02:36:34,19,09,1, 11.9,1,1, -3.656, 10506.620, 382.906, 52783.824 24/01/17,02:36:35,00,09,1, 11.9,1,1, -3.653, 10506.616, 382.906, 52783.824 24/01/17,02:36:35,01,09,1, 11.9,1,1, -3.653, 10506.618, 382.882, 52783.954 24/01/17,02:36:35,02,09,1, 11.9,1,1, -3.653, 10506.651, 382.859, 52783.811 24/01/17,02:36:35,03,09,1, 11.9,1,1, -3.653, 10506.619, 382.872, 52783.869 24/01/17,02:36:35,04,09,1, 11.9,1,1, -3.653, 10506.667, 382.900, 52783.757 24/01/17,02:36:35,05,09,1, 11.9,1,1, -3.653, 10506.650, 382.885, 52783.832 24/01/17,02:36:35,06,09,1, 11.9,1,1, -3.653, 10506.628, 382.876, 52783.881 24/01/17,02:36:35,07,09,1, 11.9,1,1, -3.653, 10506.631, 382.853, 52783.826 24/01/17,02:36:35,08,09,1, 11.9,1,1, -3.653, 10506.631, 382.899, 52783.835 24/01/17,02:36:35,09,09,1, 11.9,1,1, -3.653, 10506.635, 382.926, 52783.909 24/01/17,02:36:35,10,09,1, 11.9,1,1, -3.653, 10506.632, 382.924, 52783.858 24/01/17,02:36:35,11,09,1, 11.9,1,1, -3.653, 10506.645, 382.881, 52783.891 24/01/17,02:36:35,12,09,1, 11.9,1,1, -3.653, 10506.630, 382.860, 52783.878 24/01/17,02:36:35,13,09,1, 11.9,1,1, -3.653, 10506.637, 382.885, 52783.799 24/01/17,02:36:35,14,09,1, 11.9,1,1, -3.653, 10506.675, 382.896, 52783.640 24/01/17,02:36:35,15,09,1, 11.9,1,1, -3.653, 10506.667, 382.883, 52783.823 24/01/17,02:36:35,16,09,1, 11.9,1,1, -3.653, 10506.640, 382.893, 52783.815 24/01/17,02:36:35,17,09,1, 11.9,1,1, -3.653, 10506.643, 382.854, 52783.832 24/01/17,02:36:35,18,09,1, 11.9,1,1, -3.653, 10506.645, 382.894, 52783.868 24/01/17,02:36:35,19,09,1, 11.9,1,1, -3.653, 10506.642, 382.917, 52783.880 24/01/17,02:36:36,00,08,1, 12.0,1,1, -3.658, 10506.641, 382.917, 52783.880 24/01/17,02:36:36,01,08,1, 12.0,1,1, -3.658, 10506.665, 382.887, 52783.873 24/01/17,02:36:36,02,08,1, 12.0,1,1, -3.658, 10506.641, 382.883, 52783.817 24/01/17,02:36:36,03,08,1, 12.0,1,1, -3.658, 10506.645, 382.884, 52783.847 24/01/17,02:36:36,04,08,1, 12.0,1,1, -3.658, 10506.652, 382.889, 52783.839 24/01/17,02:36:36,05,08,1, 12.0,1,1, -3.658, 10506.646, 382.931, 52783.876 24/01/17,02:36:36,06,08,1, 12.0,1,1, -3.658, 10506.638, 382.873, 52783.872 24/01/17,02:36:36,07,08,1, 12.0,1,1, -3.658, 10506.659, 382.870, 52783.828 24/01/17,02:36:36,08,08,1, 12.0,1,1, -3.658, 10506.652, 382.882, 52783.799 24/01/17,02:36:36,09,08,1, 12.0,1,1, -3.658, 10506.641, 382.906, 52783.838 24/01/17,02:36:36,10,08,1, 12.0,1,1, -3.658, 10506.662, 382.914, 52783.863 24/01/17,02:36:36,11,08,1, 12.0,1,1, -3.658, 10506.671, 382.911, 52783.851 24/01/17,02:36:36,12,08,1, 12.0,1,1, -3.658, 10506.669, 382.878, 52783.816 24/01/17,02:36:36,13,08,1, 12.0,1,1, -3.658, 10506.649, 382.850, 52783.833 24/01/17,02:36:36,14,08,1, 12.0,1,1, -3.658, 10506.653, 382.905, 52783.825 24/01/17,02:36:36,15,08,1, 12.0,1,1, -3.658, 10506.667, 382.912, 52783.874 24/01/17,02:36:36,16,08,1, 12.0,1,1, -3.658, 10506.672, 382.913, 52783.821 24/01/17,02:36:36,17,08,1, 12.0,1,1, -3.658, 10506.673, 382.854, 52783.814 24/01/17,02:36:36,18,08,1, 12.0,1,1, -3.658, 10506.673, 382.889, 52783.816 24/01/17,02:36:36,19,08,1, 12.0,1,1, -3.658, 10506.668, 382.905, 52783.778 24/01/17,02:36:37,00,07,1, 11.9,1,1, -3.657, 10506.666, 382.905, 52783.778 24/01/17,02:36:37,01,07,1, 11.9,1,1, -3.657, 10506.657, 382.923, 52783.913 24/01/17,02:36:37,02,07,1, 11.9,1,1, -3.657, 10506.684, 382.879, 52783.870 24/01/17,02:36:37,03,07,1, 11.9,1,1, -3.657, 10506.659, 382.875, 52783.881 24/01/17,02:36:37,04,07,1, 11.9,1,1, -3.657, 10506.676, 382.880, 52783.837 24/01/17,02:36:37,05,07,1, 11.9,1,1, -3.657, 10506.663, 382.926, 52783.904 24/01/17,02:36:37,06,07,1, 11.9,1,1, -3.657, 10506.675, 382.901, 52783.879 24/01/17,02:36:37,07,07,1, 11.9,1,1, -3.657, 10506.703, 382.876, 52783.864 24/01/17,02:36:37,08,07,1, 11.9,1,1, -3.657, 10506.663, 382.856, 52783.818 24/01/17,02:36:37,09,07,1, 11.9,1,1, -3.657, 10506.675, 382.853, 52783.848 24/01/17,02:36:37,10,07,1, 11.9,1,1, -3.657, 10506.668, 382.876, 52783.863 24/01/17,02:36:37,11,07,1, 11.9,1,1, -3.657, 10506.666, 382.905, 52783.863 24/01/17,02:36:37,12,07,1, 11.9,1,1, -3.657, 10506.686, 382.918, 52783.894 24/01/17,02:36:37,13,07,1, 11.9,1,1, -3.657, 10506.680, 382.851, 52783.809 24/01/17,02:36:37,14,07,1, 11.9,1,1, -3.657, 10506.661, 382.900, 52783.850 24/01/17,02:36:37,15,07,1, 11.9,1,1, -3.657, 10506.697, 382.912, 52783.882 24/01/17,02:36:37,16,07,1, 11.9,1,1, -3.657, 10506.696, 382.921, 52783.862 24/01/17,02:36:37,17,07,1, 11.9,1,1, -3.657, 10506.701, 382.914, 52783.864 24/01/17,02:36:37,18,07,1, 11.9,1,1, -3.657, 10506.693, 382.884, 52783.835 24/01/17,02:36:37,19,07,1, 11.9,1,1, -3.657, 10506.685, 382.889, 52783.845 24/01/17,02:36:38,00,07,1, 11.9,1,1, -3.652, 10506.682, 382.889, 52783.845 24/01/17,02:36:38,01,07,1, 11.9,1,1, -3.652, 10506.717, 382.926, 52783.890 24/01/17,02:36:38,02,07,1, 11.9,1,1, -3.652, 10506.719, 382.938, 52783.889 24/01/17,02:36:38,03,07,1, 11.9,1,1, -3.652, 10506.728, 382.904, 52783.905 24/01/17,02:36:38,04,07,1, 11.9,1,1, -3.652, 10506.711, 382.902, 52783.818 24/01/17,02:36:38,05,07,1, 11.9,1,1, -3.652, 10506.708, 382.919, 52783.830 24/01/17,02:36:38,06,07,1, 11.9,1,1, -3.652, 10506.744, 382.949, 52783.875 24/01/17,02:36:38,07,07,1, 11.9,1,1, -3.652, 10506.752, 382.921, 52783.872 24/01/17,02:36:38,08,07,1, 11.9,1,1, -3.652, 10506.709, 382.870, 52783.869 24/01/17,02:36:38,09,07,1, 11.9,1,1, -3.652, 10506.718, 382.900, 52783.841 24/01/17,02:36:38,10,07,1, 11.9,1,1, -3.652, 10506.719, 382.923, 52783.885 24/01/17,02:36:38,11,07,1, 11.9,1,1, -3.652, 10506.706, 382.926, 52783.881 24/01/17,02:36:38,12,07,1, 11.9,1,1, -3.652, 10506.728, 382.917, 52783.892 24/01/17,02:36:38,13,07,1, 11.9,1,1, -3.652, 10506.741, 382.896, 52783.869 24/01/17,02:36:38,14,07,1, 11.9,1,1, -3.652, 10506.724, 382.904, 52783.862 24/01/17,02:36:38,15,07,1, 11.9,1,1, -3.652, 10506.726, 382.907, 52783.861 24/01/17,02:36:38,16,07,1, 11.9,1,1, -3.652, 10506.718, 382.922, 52783.898 24/01/17,02:36:38,17,07,1, 11.9,1,1, -3.652, 10506.730, 382.936, 52783.893 24/01/17,02:36:38,18,07,1, 11.9,1,1, -3.652, 10506.740, 382.921, 52783.870 24/01/17,02:36:38,19,07,1, 11.9,1,1, -3.652, 10506.739, 382.884, 52783.837 24/01/17,02:36:39,00,07,1, 11.9,1,1, -3.663, 10506.732, 382.884, 52783.837 24/01/17,02:36:39,01,07,1, 11.9,1,1, -3.663, 10506.731, 382.923, 52783.818 24/01/17,02:36:39,02,07,1, 11.9,1,1, -3.663, 10506.731, 382.937, 52783.929 24/01/17,02:36:39,03,07,1, 11.9,1,1, -3.663, 10506.746, 382.925, 52783.940 24/01/17,02:36:39,04,07,1, 11.9,1,1, -3.663, 10506.738, 382.900, 52783.843 24/01/17,02:36:39,05,07,1, 11.9,1,1, -3.663, 10506.714, 382.884, 52783.844 24/01/17,02:36:39,06,07,1, 11.9,1,1, -3.663, 10506.735, 382.913, 52783.862 24/01/17,02:36:39,07,07,1, 11.9,1,1, -3.663, 10506.761, 382.938, 52783.848 24/01/17,02:36:39,08,07,1, 11.9,1,1, -3.663, 10506.754, 382.913, 52783.904 24/01/17,02:36:39,09,07,1, 11.9,1,1, -3.663, 10506.750, 382.889, 52783.864 24/01/17,02:36:39,10,07,1, 11.9,1,1, -3.663, 10506.773, 382.903, 52783.841 24/01/17,02:36:39,11,07,1, 11.9,1,1, -3.663, 10506.764, 382.897, 52783.806 24/01/17,02:36:39,12,07,1, 11.9,1,1, -3.663, 10506.760, 382.946, 52783.900 24/01/17,02:36:39,13,07,1, 11.9,1,1, -3.663, 10506.766, 382.934, 52783.867 24/01/17,02:36:39,14,07,1, 11.9,1,1, -3.663, 10506.769, 382.896, 52783.846 24/01/17,02:36:39,15,07,1, 11.9,1,1, -3.663, 10506.749, 382.886, 52783.841 24/01/17,02:36:39,16,07,1, 11.9,1,1, -3.663, 10506.772, 382.944, 52783.892 24/01/17,02:36:39,17,07,1, 11.9,1,1, -3.663, 10506.751, 382.939, 52783.871 24/01/17,02:36:39,18,07,1, 11.9,1,1, -3.663, 10506.776, 382.950, 52783.877 24/01/17,02:36:39,19,07,1, 11.9,1,1, -3.663, 10506.776, 382.919, 52783.911 24/01/17,02:36:40,00,07,1, 11.9,1,1, -3.657, 10506.774, 382.919, 52783.911 24/01/17,02:36:40,01,07,1, 11.9,1,1, -3.657, 10506.745, 382.893, 52783.845 24/01/17,02:36:40,02,07,1, 11.9,1,1, -3.657, 10506.750, 382.925, 52783.900 24/01/17,02:36:40,03,07,1, 11.9,1,1, -3.657, 10506.765, 382.933, 52783.896 24/01/17,02:36:40,04,07,1, 11.9,1,1, -3.657, 10506.782, 382.929, 52783.925 24/01/17,02:36:40,05,07,1, 11.9,1,1, -3.657, 10506.756, 382.896, 52783.884 24/01/17,02:36:40,06,07,1, 11.9,1,1, -3.657, 10506.758, 382.926, 52783.872 24/01/17,02:36:40,07,07,1, 11.9,1,1, -3.657, 10506.777, 382.936, 52783.802 24/01/17,02:36:40,08,07,1, 11.9,1,1, -3.657, 10506.766, 382.930, 52783.876 24/01/17,02:36:40,09,07,1, 11.9,1,1, -3.657, 10506.809, 382.910, 52783.833 24/01/17,02:36:40,10,07,1, 11.9,1,1, -3.657, 10506.789, 382.905, 52783.838 24/01/17,02:36:40,11,07,1, 11.9,1,1, -3.657, 10506.783, 382.945, 52783.839 24/01/17,02:36:40,12,07,1, 11.9,1,1, -3.657, 10506.808, 382.905, 52783.846 24/01/17,02:36:40,13,07,1, 11.9,1,1, -3.657, 10506.799, 382.947, 52783.852 24/01/17,02:36:40,14,07,1, 11.9,1,1, -3.657, 10506.790, 382.927, 52783.859 24/01/17,02:36:40,15,07,1, 11.9,1,1, -3.657, 10506.807, 382.895, 52783.889 24/01/17,02:36:40,16,07,1, 11.9,1,1, -3.657, 10506.774, 382.905, 52783.823 24/01/17,02:36:40,17,07,1, 11.9,1,1, -3.657, 10506.777, 382.900, 52783.849 24/01/17,02:36:40,18,07,1, 11.9,1,1, -3.657, 10506.773, 382.973, 52784.071 24/01/17,02:36:40,19,07,1, 11.9,1,1, -3.657, 10506.779, 382.932, 52783.854 24/01/17,02:36:41,00,08,1, 11.9,1,1, -3.656, 10506.774, 382.932, 52783.854 24/01/17,02:36:41,01,08,1, 11.9,1,1, -3.656, 10506.769, 382.873, 52783.807 24/01/17,02:36:41,02,08,1, 11.9,1,1, -3.656, 10506.831, 382.948, 52783.958 24/01/17,02:36:41,03,08,1, 11.9,1,1, -3.656, 10506.797, 382.958, 52783.952 24/01/17,02:36:41,04,08,1, 11.9,1,1, -3.656, 10506.813, 382.947, 52783.842 24/01/17,02:36:41,05,08,1, 11.9,1,1, -3.656, 10506.832, 382.889, 52783.912 24/01/17,02:36:41,06,08,1, 11.9,1,1, -3.656, 10506.791, 382.872, 52783.810 24/01/17,02:36:41,07,08,1, 11.9,1,1, -3.656, 10506.831, 382.959, 52783.960 24/01/17,02:36:41,08,08,1, 11.9,1,1, -3.656, 10506.812, 382.961, 52783.866 24/01/17,02:36:41,09,08,1, 11.9,1,1, -3.656, 10506.823, 382.929, 52783.878 24/01/17,02:36:41,10,08,1, 11.9,1,1, -3.656, 10506.821, 382.890, 52783.850 24/01/17,02:36:41,11,08,1, 11.9,1,1, -3.656, 10506.826, 382.917, 52783.922 24/01/17,02:36:41,12,08,1, 11.9,1,1, -3.656, 10506.825, 382.922, 52783.945 24/01/17,02:36:41,13,08,1, 11.9,1,1, -3.656, 10506.846, 382.949, 52783.927 24/01/17,02:36:41,14,08,1, 11.9,1,1, -3.656, 10506.852, 382.961, 52783.864 24/01/17,02:36:41,15,08,1, 11.9,1,1, -3.656, 10506.854, 382.924, 52783.846 24/01/17,02:36:41,16,08,1, 11.9,1,1, -3.656, 10506.837, 382.925, 52783.867 24/01/17,02:36:41,17,08,1, 11.9,1,1, -3.656, 10506.849, 382.919, 52783.881 24/01/17,02:36:41,18,08,1, 11.9,1,1, -3.656, 10506.860, 382.945, 52783.859 24/01/17,02:36:41,19,08,1, 11.9,1,1, -3.656, 10506.844, 382.950, 52783.855 24/01/17,02:36:42,00,08,1, 11.9,1,1, -3.659, 10506.841, 382.950, 52783.855 24/01/17,02:36:42,01,08,1, 11.9,1,1, -3.659, 10506.825, 382.922, 52783.829 24/01/17,02:36:42,02,08,1, 11.9,1,1, -3.659, 10506.845, 382.919, 52783.854 24/01/17,02:36:42,03,08,1, 11.9,1,1, -3.659, 10506.829, 382.941, 52783.883 24/01/17,02:36:42,04,08,1, 11.9,1,1, -3.659, 10506.847, 382.964, 52783.884 24/01/17,02:36:42,05,08,1, 11.9,1,1, -3.659, 10506.894, 382.932, 52783.917 24/01/17,02:36:42,06,08,1, 11.9,1,1, -3.659, 10506.863, 382.927, 52783.860 24/01/17,02:36:42,07,08,1, 11.9,1,1, -3.659, 10506.877, 382.926, 52783.840 24/01/17,02:36:42,08,08,1, 11.9,1,1, -3.659, 10506.862, 382.952, 52783.894 24/01/17,02:36:42,09,08,1, 11.9,1,1, -3.659, 10506.879, 382.972, 52783.859 24/01/17,02:36:42,10,08,1, 11.9,1,1, -3.659, 10506.891, 382.944, 52783.890 24/01/17,02:36:42,11,08,1, 11.9,1,1, -3.659, 10506.877, 382.905, 52783.860 24/01/17,02:36:42,12,08,1, 11.9,1,1, -3.659, 10506.848, 382.917, 52783.864 24/01/17,02:36:42,13,08,1, 11.9,1,1, -3.659, 10506.868, 382.952, 52783.867 24/01/17,02:36:42,14,08,1, 11.9,1,1, -3.659, 10506.896, 382.959, 52783.902 24/01/17,02:36:42,15,08,1, 11.9,1,1, -3.659, 10506.895, 382.964, 52783.885 24/01/17,02:36:42,16,08,1, 11.9,1,1, -3.659, 10506.923, 382.973, 52783.887 24/01/17,02:36:42,17,08,1, 11.9,1,1, -3.659, 10506.891, 382.913, 52783.903 24/01/17,02:36:42,18,08,1, 11.9,1,1, -3.659, 10506.876, 382.910, 52783.885 24/01/17,02:36:42,19,08,1, 11.9,1,1, -3.659, 10506.902, 382.996, 52783.869 24/01/17,02:36:43,00,08,1, 11.9,1,1, -3.653, 10506.899, 382.996, 52783.869 24/01/17,02:36:43,01,08,1, 11.9,1,1, -3.653, 10506.900, 382.907, 52783.890 24/01/17,02:36:43,02,08,1, 11.9,1,1, -3.653, 10506.902, 382.920, 52783.877 24/01/17,02:36:43,03,08,1, 11.9,1,1, -3.653, 10506.880, 382.936, 52783.879 24/01/17,02:36:43,04,08,1, 11.9,1,1, -3.653, 10506.916, 382.970, 52783.892 24/01/17,02:36:43,05,08,1, 11.9,1,1, -3.653, 10506.900, 382.978, 52783.908 24/01/17,02:36:43,06,08,1, 11.9,1,1, -3.653, 10506.920, 382.945, 52783.924 24/01/17,02:36:43,07,08,1, 11.9,1,1, -3.653, 10506.898, 382.907, 52783.859 24/01/17,02:36:43,08,08,1, 11.9,1,1, -3.653, 10506.914, 382.946, 52783.895 24/01/17,02:36:43,09,08,1, 11.9,1,1, -3.653, 10506.907, 382.926, 52783.847 24/01/17,02:36:43,10,08,1, 11.9,1,1, -3.653, 10506.924, 382.956, 52783.864 24/01/17,02:36:43,11,08,1, 11.9,1,1, -3.653, 10506.907, 382.924, 52783.864 24/01/17,02:36:43,12,08,1, 11.9,1,1, -3.653, 10506.899, 382.925, 52783.791 24/01/17,02:36:43,13,08,1, 11.9,1,1, -3.653, 10506.929, 382.954, 52783.812 24/01/17,02:36:43,14,08,1, 11.9,1,1, -3.653, 10506.915, 382.972, 52783.839 24/01/17,02:36:43,15,08,1, 11.9,1,1, -3.653, 10506.950, 382.940, 52783.902 24/01/17,02:36:43,16,08,1, 11.9,1,1, -3.653, 10506.945, 382.965, 52783.908 24/01/17,02:36:43,17,08,1, 11.9,1,1, -3.653, 10506.939, 382.911, 52783.880 24/01/17,02:36:43,18,08,1, 11.9,1,1, -3.653, 10506.910, 382.887, 52783.871 24/01/17,02:36:43,19,08,1, 11.9,1,1, -3.653, 10506.935, 382.970, 52783.896 24/01/17,02:36:44,00,08,1, 11.8,1,1, -3.660, 10506.933, 382.970, 52783.896 24/01/17,02:36:44,01,08,1, 11.8,1,1, -3.660, 10506.942, 382.919, 52783.722 24/01/17,02:36:44,02,08,1, 11.8,1,1, -3.660, 10506.946, 382.945, 52783.915 24/01/17,02:36:44,03,08,1, 11.8,1,1, -3.660, 10506.906, 382.866, 52783.836 24/01/17,02:36:44,04,08,1, 11.8,1,1, -3.660, 10506.934, 382.948, 52783.908 24/01/17,02:36:44,05,08,1, 11.8,1,1, -3.660, 10506.950, 382.989, 52783.968 24/01/17,02:36:44,06,08,1, 11.8,1,1, -3.660, 10506.960, 382.937, 52783.888 24/01/17,02:36:44,07,08,1, 11.8,1,1, -3.660, 10506.955, 382.911, 52783.881 24/01/17,02:36:44,08,08,1, 11.8,1,1, -3.660, 10506.965, 382.939, 52783.957 24/01/17,02:36:44,09,08,1, 11.8,1,1, -3.660, 10506.958, 382.928, 52783.891 24/01/17,02:36:44,10,08,1, 11.8,1,1, -3.660, 10506.967, 383.000, 52783.935 24/01/17,02:36:44,11,08,1, 11.8,1,1, -3.660, 10506.944, 382.974, 52783.891 24/01/17,02:36:44,12,08,1, 11.8,1,1, -3.660, 10506.949, 382.965, 52783.943 24/01/17,02:36:44,13,08,1, 11.8,1,1, -3.660, 10506.968, 382.941, 52783.884 24/01/17,02:36:44,14,08,1, 11.8,1,1, -3.660, 10506.971, 382.980, 52783.881 24/01/17,02:36:44,15,08,1, 11.8,1,1, -3.660, 10506.970, 382.951, 52783.901 24/01/17,02:36:44,16,08,1, 11.8,1,1, -3.660, 10506.980, 382.955, 52783.917 24/01/17,02:36:44,17,08,1, 11.8,1,1, -3.660, 10506.968, 382.942, 52783.969 24/01/17,02:36:44,18,08,1, 11.8,1,1, -3.660, 10506.944, 382.886, 52783.850 24/01/17,02:36:44,19,08,1, 11.8,1,1, -3.660, 10506.980, 382.982, 52783.913 24/01/17,02:36:45,00,08,1, 11.9,1,1, -3.656, 10506.974, 382.982, 52783.913 24/01/17,02:36:45,01,08,1, 11.9,1,1, -3.656, 10506.988, 382.964, 52783.907 24/01/17,02:36:45,02,08,1, 11.9,1,1, -3.656, 10506.996, 382.938, 52783.846 24/01/17,02:36:45,03,08,1, 11.9,1,1, -3.656, 10506.962, 382.920, 52783.902 24/01/17,02:36:45,04,08,1, 11.9,1,1, -3.656, 10506.967, 382.934, 52783.884 24/01/17,02:36:45,05,08,1, 11.9,1,1, -3.656, 10506.979, 382.989, 52783.933 24/01/17,02:36:45,06,08,1, 11.9,1,1, -3.656, 10506.990, 382.993, 52783.913 24/01/17,02:36:45,07,08,1, 11.9,1,1, -3.656, 10506.978, 382.975, 52783.991 24/01/17,02:36:45,08,08,1, 11.9,1,1, -3.656, 10507.002, 382.889, 52783.874 24/01/17,02:36:45,09,08,1, 11.9,1,1, -3.656, 10506.965, 382.965, 52783.914 24/01/17,02:36:45,10,08,1, 11.9,1,1, -3.656, 10507.006, 382.980, 52783.939 24/01/17,02:36:45,11,08,1, 11.9,1,1, -3.656, 10506.988, 382.962, 52783.942 24/01/17,02:36:45,12,08,1, 11.9,1,1, -3.656, 10506.993, 382.942, 52783.852 24/01/17,02:36:45,13,08,1, 11.9,1,1, -3.656, 10507.013, 382.935, 52783.900 24/01/17,02:36:45,14,08,1, 11.9,1,1, -3.656, 10506.987, 382.950, 52783.923 24/01/17,02:36:45,15,08,1, 11.9,1,1, -3.656, 10506.986, 382.967, 52783.943 24/01/17,02:36:45,16,08,1, 11.9,1,1, -3.656, 10507.014, 382.943, 52783.910 24/01/17,02:36:45,17,08,1, 11.9,1,1, -3.656, 10506.994, 382.944, 52783.921 24/01/17,02:36:45,18,08,1, 11.9,1,1, -3.656, 10506.995, 382.933, 52783.868 24/01/17,02:36:45,19,08,1, 11.9,1,1, -3.656, 10507.015, 382.923, 52783.899 24/01/17,02:36:46,00,08,1, 11.9,1,1, -3.655, 10507.008, 382.923, 52783.899 24/01/17,02:36:46,01,08,1, 11.9,1,1, -3.655, 10507.008, 382.973, 52783.952 24/01/17,02:36:46,02,08,1, 11.9,1,1, -3.655, 10507.012, 382.966, 52783.900 24/01/17,02:36:46,03,08,1, 11.9,1,1, -3.655, 10506.997, 382.924, 52783.939 24/01/17,02:36:46,04,08,1, 11.9,1,1, -3.655, 10506.985, 382.939, 52783.860 24/01/17,02:36:46,05,08,1, 11.9,1,1, -3.655, 10507.009, 382.953, 52783.886 24/01/17,02:36:46,06,08,1, 11.9,1,1, -3.655, 10507.006, 382.963, 52783.916 24/01/17,02:36:46,07,08,1, 11.9,1,1, -3.655, 10506.998, 382.954, 52783.910 24/01/17,02:36:46,08,08,1, 11.9,1,1, -3.655, 10506.990, 382.947, 52783.901 24/01/17,02:36:46,09,08,1, 11.9,1,1, -3.655, 10507.001, 382.931, 52783.856 24/01/17,02:36:46,10,08,1, 11.9,1,1, -3.655, 10506.995, 382.966, 52783.861 24/01/17,02:36:46,11,08,1, 11.9,1,1, -3.655, 10507.006, 382.943, 52783.661 24/01/17,02:36:46,12,08,1, 11.9,1,1, -3.655, 10506.985, 382.972, 52783.870 24/01/17,02:36:46,13,08,1, 11.9,1,1, -3.655, 10506.991, 382.931, 52783.873 24/01/17,02:36:46,14,08,1, 11.9,1,1, -3.655, 10506.981, 382.984, 52783.924 24/01/17,02:36:46,15,08,1, 11.9,1,1, -3.655, 10506.985, 382.951, 52783.827 24/01/17,02:36:46,16,08,1, 11.9,1,1, -3.655, 10507.007, 382.990, 52783.926 24/01/17,02:36:46,17,08,1, 11.9,1,1, -3.655, 10507.011, 382.963, 52783.909 24/01/17,02:36:46,18,08,1, 11.9,1,1, -3.655, 10507.014, 382.928, 52783.940 24/01/17,02:36:46,19,08,1, 11.9,1,1, -3.655, 10507.004, 382.944, 52783.864 24/01/17,02:36:47,00,08,1, 11.9,1,1, -3.653, 10506.999, 382.944, 52783.864 24/01/17,02:36:47,01,08,1, 11.9,1,1, -3.653, 10507.019, 382.970, 52783.853 24/01/17,02:36:47,02,08,1, 11.9,1,1, -3.653, 10507.021, 382.972, 52783.945 24/01/17,02:36:47,03,08,1, 11.9,1,1, -3.653, 10507.001, 382.945, 52783.917 24/01/17,02:36:47,04,08,1, 11.9,1,1, -3.653, 10506.994, 382.933, 52783.903 24/01/17,02:36:47,05,08,1, 11.9,1,1, -3.653, 10506.998, 382.969, 52783.911 24/01/17,02:36:47,06,08,1, 11.9,1,1, -3.653, 10507.023, 382.953, 52783.939 24/01/17,02:36:47,07,08,1, 11.9,1,1, -3.653, 10507.020, 382.968, 52783.930 24/01/17,02:36:47,08,08,1, 11.9,1,1, -3.653, 10507.012, 382.949, 52783.921 24/01/17,02:36:47,09,08,1, 11.9,1,1, -3.653, 10507.016, 382.958, 52783.895 24/01/17,02:36:47,10,08,1, 11.9,1,1, -3.653, 10507.009, 382.975, 52783.914 24/01/17,02:36:47,11,08,1, 11.9,1,1, -3.653, 10507.028, 382.960, 52783.893 24/01/17,02:36:47,12,08,1, 11.9,1,1, -3.653, 10507.022, 382.997, 52783.943 24/01/17,02:36:47,13,08,1, 11.9,1,1, -3.653, 10507.019, 382.934, 52783.910 24/01/17,02:36:47,14,08,1, 11.9,1,1, -3.653, 10507.030, 382.961, 52783.922 24/01/17,02:36:47,15,08,1, 11.9,1,1, -3.653, 10507.013, 382.971, 52783.923 24/01/17,02:36:47,16,08,1, 11.9,1,1, -3.653, 10507.048, 382.976, 52783.932 24/01/17,02:36:47,17,08,1, 11.9,1,1, -3.653, 10507.014, 382.998, 52783.927 24/01/17,02:36:47,18,08,1, 11.9,1,1, -3.653, 10507.050, 382.958, 52783.907 24/01/17,02:36:47,19,08,1, 11.9,1,1, -3.653, 10507.038, 382.960, 52783.875 24/01/17,02:36:48,00,08,1, 11.9,1,1, -3.654, 10507.033, 382.960, 52783.875 24/01/17,02:36:48,01,08,1, 11.9,1,1, -3.654, 10507.032, 382.989, 52783.926 24/01/17,02:36:48,02,08,1, 11.9,1,1, -3.654, 10507.025, 383.004, 52783.937 24/01/17,02:36:48,03,08,1, 11.9,1,1, -3.654, 10507.036, 382.968, 52783.942 24/01/17,02:36:48,04,08,1, 11.9,1,1, -3.654, 10507.023, 382.945, 52783.915 24/01/17,02:36:48,05,08,1, 11.9,1,1, -3.654, 10507.021, 382.966, 52783.915 24/01/17,02:36:48,06,08,1, 11.9,1,1, -3.654, 10507.016, 383.008, 52783.919 24/01/17,02:36:48,07,08,1, 11.9,1,1, -3.654, 10507.043, 382.980, 52783.946 24/01/17,02:36:48,08,08,1, 11.9,1,1, -3.654, 10507.045, 382.965, 52783.935 24/01/17,02:36:48,09,08,1, 11.9,1,1, -3.654, 10507.022, 382.922, 52783.908 24/01/17,02:36:48,10,08,1, 11.9,1,1, -3.654, 10507.004, 382.940, 52783.930 24/01/17,02:36:48,11,08,1, 11.9,1,1, -3.654, 10507.027, 382.944, 52783.898 24/01/17,02:36:48,12,08,1, 11.9,1,1, -3.654, 10507.060, 382.975, 52783.954 24/01/17,02:36:48,13,08,1, 11.9,1,1, -3.654, 10507.071, 382.970, 52783.909 24/01/17,02:36:48,14,08,1, 11.9,1,1, -3.654, 10507.024, 382.920, 52783.898 24/01/17,02:36:48,15,08,1, 11.9,1,1, -3.654, 10507.034, 382.957, 52783.939 24/01/17,02:36:48,16,08,1, 11.9,1,1, -3.654, 10507.034, 383.002, 52783.926 24/01/17,02:36:48,17,08,1, 11.9,1,1, -3.654, 10507.041, 383.020, 52783.999 24/01/17,02:36:48,18,08,1, 11.9,1,1, -3.654, 10507.058, 382.955, 52783.930 24/01/17,02:36:48,19,08,1, 11.9,1,1, -3.654, 10507.054, 382.963, 52783.923 24/01/17,02:36:49,00,08,1, 11.9,1,1, -3.658, 10507.050, 382.963, 52783.923 24/01/17,02:36:49,01,08,1, 11.9,1,1, -3.658, 10507.035, 382.959, 52783.900 24/01/17,02:36:49,02,08,1, 11.9,1,1, -3.658, 10507.047, 383.002, 52783.960 24/01/17,02:36:49,03,08,1, 11.9,1,1, -3.658, 10507.041, 382.953, 52783.973 24/01/17,02:36:49,04,08,1, 11.9,1,1, -3.658, 10507.067, 382.967, 52783.888 24/01/17,02:36:49,05,08,1, 11.9,1,1, -3.658, 10507.067, 382.923, 52783.927 24/01/17,02:36:49,06,08,1, 11.9,1,1, -3.658, 10507.043, 382.959, 52783.912 24/01/17,02:36:49,07,08,1, 11.9,1,1, -3.658, 10507.059, 382.999, 52783.956 24/01/17,02:36:49,08,08,1, 11.9,1,1, -3.658, 10507.072, 382.964, 52783.983 24/01/17,02:36:49,09,08,1, 11.9,1,1, -3.658, 10507.034, 382.931, 52783.933 24/01/17,02:36:49,10,08,1, 11.9,1,1, -3.658, 10507.044, 382.919, 52783.877 24/01/17,02:36:49,11,08,1, 11.9,1,1, -3.658, 10507.055, 382.965, 52783.940 24/01/17,02:36:49,12,08,1, 11.9,1,1, -3.658, 10507.023, 382.971, 52783.946 24/01/17,02:36:49,13,08,1, 11.9,1,1, -3.658, 10507.067, 382.976, 52783.966 24/01/17,02:36:49,14,08,1, 11.9,1,1, -3.658, 10507.060, 382.922, 52783.916 24/01/17,02:36:49,15,08,1, 11.9,1,1, -3.658, 10507.053, 382.930, 52783.921 24/01/17,02:36:49,16,08,1, 11.9,1,1, -3.658, 10507.037, 382.924, 52783.932 24/01/17,02:36:49,17,08,1, 11.9,1,1, -3.658, 10507.076, 382.972, 52783.936 24/01/17,02:36:49,18,08,1, 11.9,1,1, -3.658, 10507.047, 382.970, 52783.913 24/01/17,02:36:49,19,08,1, 11.9,1,1, -3.658, 10507.083, 382.966, 52783.938 24/01/17,02:36:50,00,08,1, 11.9,1,1, -3.653, 10507.075, 382.966, 52783.938 24/01/17,02:36:50,01,08,1, 11.9,1,1, -3.653, 10507.054, 382.953, 52783.945 24/01/17,02:36:50,02,08,1, 11.9,1,1, -3.653, 10507.052, 382.978, 52783.970 24/01/17,02:36:50,03,08,1, 11.9,1,1, -3.653, 10507.093, 382.973, 52783.995 24/01/17,02:36:50,04,08,1, 11.9,1,1, -3.653, 10507.070, 382.931, 52783.875 24/01/17,02:36:50,05,08,1, 11.9,1,1, -3.653, 10507.062, 382.931, 52784.008 24/01/17,02:36:50,06,08,1, 11.9,1,1, -3.653, 10507.070, 382.937, 52783.867 24/01/17,02:36:50,07,08,1, 11.9,1,1, -3.653, 10507.076, 382.968, 52783.963 24/01/17,02:36:50,08,08,1, 11.9,1,1, -3.653, 10507.085, 382.974, 52783.930 24/01/17,02:36:50,09,08,1, 11.9,1,1, -3.653, 10507.106, 382.993, 52784.043 24/01/17,02:36:50,10,08,1, 11.9,1,1, -3.653, 10507.091, 382.946, 52783.974 24/01/17,02:36:50,11,08,1, 11.9,1,1, -3.653, 10507.087, 382.971, 52783.917 24/01/17,02:36:50,12,08,1, 11.9,1,1, -3.653, 10507.102, 382.987, 52783.980 24/01/17,02:36:50,13,08,1, 11.9,1,1, -3.653, 10507.114, 382.984, 52783.962 24/01/17,02:36:50,14,08,1, 11.9,1,1, -3.653, 10507.093, 382.948, 52783.942 24/01/17,02:36:50,15,08,1, 11.9,1,1, -3.653, 10507.081, 382.943, 52783.944 24/01/17,02:36:50,16,08,1, 11.9,1,1, -3.653, 10507.093, 382.923, 52783.900 24/01/17,02:36:50,17,08,1, 11.9,1,1, -3.653, 10507.081, 382.985, 52783.936 24/01/17,02:36:50,18,08,1, 11.9,1,1, -3.653, 10507.087, 382.979, 52783.929 24/01/17,02:36:50,19,08,1, 11.9,1,1, -3.653, 10507.101, 382.982, 52784.010 24/01/17,02:36:51,00,09,1, 11.9,1,1, -3.658, 10507.100, 382.982, 52784.010 24/01/17,02:36:51,01,09,1, 11.9,1,1, -3.658, 10507.101, 382.921, 52783.890 24/01/17,02:36:51,02,09,1, 11.9,1,1, -3.658, 10507.104, 382.940, 52783.923 24/01/17,02:36:51,03,09,1, 11.9,1,1, -3.658, 10507.126, 382.996, 52783.952 24/01/17,02:36:51,04,09,1, 11.9,1,1, -3.658, 10507.160, 382.998, 52783.960 24/01/17,02:36:51,05,09,1, 11.9,1,1, -3.658, 10507.141, 382.932, 52783.860 24/01/17,02:36:51,06,09,1, 11.9,1,1, -3.658, 10507.114, 382.920, 52783.926 24/01/17,02:36:51,07,09,1, 11.9,1,1, -3.658, 10507.130, 382.954, 52783.909 24/01/17,02:36:51,08,09,1, 11.9,1,1, -3.658, 10507.114, 382.946, 52783.930 24/01/17,02:36:51,09,09,1, 11.9,1,1, -3.658, 10507.144, 382.997, 52783.967 24/01/17,02:36:51,10,09,1, 11.9,1,1, -3.658, 10507.144, 382.966, 52783.945 24/01/17,02:36:51,11,09,1, 11.9,1,1, -3.658, 10507.130, 382.935, 52783.903 24/01/17,02:36:51,12,09,1, 11.9,1,1, -3.658, 10507.117, 382.943, 52783.883 24/01/17,02:36:51,13,09,1, 11.9,1,1, -3.658, 10507.146, 382.958, 52783.945 24/01/17,02:36:51,14,09,1, 11.9,1,1, -3.658, 10507.141, 383.001, 52783.978 24/01/17,02:36:51,15,09,1, 11.9,1,1, -3.658, 10507.133, 382.938, 52783.911 24/01/17,02:36:51,16,09,1, 11.9,1,1, -3.658, 10507.158, 382.957, 52783.884 24/01/17,02:36:51,17,09,1, 11.9,1,1, -3.658, 10507.127, 382.965, 52783.895 24/01/17,02:36:51,18,09,1, 11.9,1,1, -3.658, 10507.130, 382.971, 52783.967 24/01/17,02:36:51,19,09,1, 11.9,1,1, -3.658, 10507.151, 382.999, 52783.968 24/01/17,02:36:52,00,08,1, 11.9,1,1, -3.656, 10507.150, 382.999, 52783.968 24/01/17,02:36:52,01,08,1, 11.9,1,1, -3.656, 10507.170, 382.940, 52783.919 24/01/17,02:36:52,02,08,1, 11.9,1,1, -3.656, 10507.162, 382.926, 52783.881 24/01/17,02:36:52,03,08,1, 11.9,1,1, -3.656, 10507.152, 382.981, 52783.959 24/01/17,02:36:52,04,08,1, 11.9,1,1, -3.656, 10507.173, 382.979, 52783.953 24/01/17,02:36:52,05,08,1, 11.9,1,1, -3.656, 10507.183, 382.981, 52783.911 24/01/17,02:36:52,06,08,1, 11.9,1,1, -3.656, 10507.165, 382.945, 52783.883 24/01/17,02:36:52,07,08,1, 11.9,1,1, -3.656, 10507.135, 382.949, 52783.921 24/01/17,02:36:52,08,08,1, 11.9,1,1, -3.656, 10507.157, 382.965, 52783.938 24/01/17,02:36:52,09,08,1, 11.9,1,1, -3.656, 10507.184, 382.976, 52783.975 24/01/17,02:36:52,10,08,1, 11.9,1,1, -3.656, 10507.186, 382.970, 52783.920 24/01/17,02:36:52,11,08,1, 11.9,1,1, -3.656, 10507.181, 382.930, 52783.898 24/01/17,02:36:52,12,08,1, 11.9,1,1, -3.656, 10507.178, 382.923, 52783.940 24/01/17,02:36:52,13,08,1, 11.9,1,1, -3.656, 10507.181, 382.945, 52783.993 24/01/17,02:36:52,14,08,1, 11.9,1,1, -3.656, 10507.199, 382.956, 52783.989 24/01/17,02:36:52,15,08,1, 11.9,1,1, -3.656, 10507.156, 382.971, 52784.226 24/01/17,02:36:52,16,08,1, 11.9,1,1, -3.656, 10507.203, 382.947, 52784.022 24/01/17,02:36:52,17,08,1, 11.9,1,1, -3.656, 10507.182, 382.888, 52783.932 24/01/17,02:36:52,18,08,1, 11.9,1,1, -3.656, 10507.205, 382.945, 52783.966 24/01/17,02:36:52,19,08,1, 11.9,1,1, -3.656, 10507.201, 382.954, 52783.957 24/01/17,02:36:53,00,08,1, 12.0,1,1, -3.655, 10507.200, 382.954, 52783.957 24/01/17,02:36:53,01,08,1, 12.0,1,1, -3.655, 10507.207, 382.930, 52783.954 24/01/17,02:36:53,02,08,1, 12.0,1,1, -3.655, 10507.197, 382.953, 52783.944 24/01/17,02:36:53,03,08,1, 12.0,1,1, -3.655, 10507.196, 382.917, 52783.897 24/01/17,02:36:53,04,08,1, 12.0,1,1, -3.655, 10507.189, 383.006, 52783.985 24/01/17,02:36:53,05,08,1, 12.0,1,1, -3.655, 10507.211, 382.991, 52783.981 24/01/17,02:36:53,06,08,1, 12.0,1,1, -3.655, 10507.204, 382.968, 52783.944 24/01/17,02:36:53,07,08,1, 12.0,1,1, -3.655, 10507.200, 382.920, 52783.961 24/01/17,02:36:53,08,08,1, 12.0,1,1, -3.655, 10507.239, 382.982, 52784.040 24/01/17,02:36:53,09,08,1, 12.0,1,1, -3.655, 10507.202, 382.930, 52783.890 24/01/17,02:36:53,10,08,1, 12.0,1,1, -3.655, 10507.238, 382.979, 52783.992 24/01/17,02:36:53,11,08,1, 12.0,1,1, -3.655, 10507.234, 382.987, 52783.986 24/01/17,02:36:53,12,08,1, 12.0,1,1, -3.655, 10507.217, 382.910, 52783.953 24/01/17,02:36:53,13,08,1, 12.0,1,1, -3.655, 10507.236, 382.943, 52783.979 24/01/17,02:36:53,14,08,1, 12.0,1,1, -3.655, 10507.228, 382.976, 52783.962 24/01/17,02:36:53,15,08,1, 12.0,1,1, -3.655, 10507.218, 382.989, 52784.027 24/01/17,02:36:53,16,08,1, 12.0,1,1, -3.655, 10507.264, 382.953, 52783.915 24/01/17,02:36:53,17,08,1, 12.0,1,1, -3.655, 10507.281, 382.948, 52783.893 24/01/17,02:36:53,18,08,1, 12.0,1,1, -3.655, 10507.265, 382.925, 52783.907 24/01/17,02:36:53,19,08,1, 12.0,1,1, -3.655, 10507.278, 382.943, 52783.929 24/01/17,02:36:54,00,08,1, 12.0,1,1, -3.657, 10507.275, 382.943, 52783.929 24/01/17,02:36:54,01,08,1, 12.0,1,1, -3.657, 10507.267, 382.970, 52783.968 24/01/17,02:36:54,02,08,1, 12.0,1,1, -3.657, 10507.246, 382.930, 52783.904 24/01/17,02:36:54,03,08,1, 12.0,1,1, -3.657, 10507.280, 382.911, 52783.917 24/01/17,02:36:54,04,08,1, 12.0,1,1, -3.657, 10507.230, 382.905, 52783.946 24/01/17,02:36:54,05,08,1, 12.0,1,1, -3.657, 10507.281, 382.981, 52783.960 24/01/17,02:36:54,06,08,1, 12.0,1,1, -3.657, 10507.278, 382.946, 52784.015 24/01/17,02:36:54,07,08,1, 12.0,1,1, -3.657, 10507.289, 382.935, 52783.961 24/01/17,02:36:54,08,08,1, 12.0,1,1, -3.657, 10507.289, 382.943, 52783.966 24/01/17,02:36:54,09,08,1, 12.0,1,1, -3.657, 10507.266, 382.902, 52783.937 24/01/17,02:36:54,10,08,1, 12.0,1,1, -3.657, 10507.290, 382.946, 52783.948 24/01/17,02:36:54,11,08,1, 12.0,1,1, -3.657, 10507.268, 382.980, 52783.987 24/01/17,02:36:54,12,08,1, 12.0,1,1, -3.657, 10507.311, 382.943, 52783.964 24/01/17,02:36:54,13,08,1, 12.0,1,1, -3.657, 10507.288, 382.940, 52783.961 24/01/17,02:36:54,14,08,1, 12.0,1,1, -3.657, 10507.297, 382.929, 52783.929 24/01/17,02:36:54,15,08,1, 12.0,1,1, -3.657, 10507.284, 382.958, 52783.960 24/01/17,02:36:54,16,08,1, 12.0,1,1, -3.657, 10507.302, 382.939, 52783.962 24/01/17,02:36:54,17,08,1, 12.0,1,1, -3.657, 10507.323, 382.942, 52783.932 24/01/17,02:36:54,18,08,1, 12.0,1,1, -3.657, 10507.300, 382.969, 52783.973 24/01/17,02:36:54,19,08,1, 12.0,1,1, -3.657, 10507.350, 382.921, 52783.904 24/01/17,02:36:55,00,08,1, 11.9,1,1, -3.654, 10507.342, 382.921, 52783.904 24/01/17,02:36:55,01,08,1, 11.9,1,1, -3.654, 10507.341, 382.980, 52784.001 24/01/17,02:36:55,02,08,1, 11.9,1,1, -3.654, 10507.324, 382.956, 52783.973 24/01/17,02:36:55,03,08,1, 11.9,1,1, -3.654, 10507.317, 382.953, 52783.964 24/01/17,02:36:55,04,08,1, 11.9,1,1, -3.654, 10507.321, 382.913, 52783.952 24/01/17,02:36:55,05,08,1, 11.9,1,1, -3.654, 10507.310, 382.971, 52783.940 24/01/17,02:36:55,06,08,1, 11.9,1,1, -3.654, 10507.319, 382.992, 52784.016 24/01/17,02:36:55,07,08,1, 11.9,1,1, -3.654, 10507.341, 382.973, 52783.983 24/01/17,02:36:55,08,08,1, 11.9,1,1, -3.654, 10507.339, 382.974, 52783.984 24/01/17,02:36:55,09,08,1, 11.9,1,1, -3.654, 10507.319, 382.930, 52783.960 24/01/17,02:36:55,10,08,1, 11.9,1,1, -3.654, 10507.319, 382.962, 52783.913 24/01/17,02:36:55,11,08,1, 11.9,1,1, -3.654, 10507.337, 382.977, 52783.922 24/01/17,02:36:55,12,08,1, 11.9,1,1, -3.654, 10507.353, 382.999, 52783.972 24/01/17,02:36:55,13,08,1, 11.9,1,1, -3.654, 10507.360, 382.991, 52783.970 24/01/17,02:36:55,14,08,1, 11.9,1,1, -3.654, 10507.350, 382.975, 52783.961 24/01/17,02:36:55,15,08,1, 11.9,1,1, -3.654, 10507.345, 382.950, 52783.920 24/01/17,02:36:55,16,08,1, 11.9,1,1, -3.654, 10507.355, 382.974, 52783.981 24/01/17,02:36:55,17,08,1, 11.9,1,1, -3.654, 10507.363, 383.008, 52784.011 24/01/17,02:36:55,18,08,1, 11.9,1,1, -3.654, 10507.368, 382.994, 52783.937 24/01/17,02:36:55,19,08,1, 11.9,1,1, -3.654, 10507.389, 382.968, 52783.922 24/01/17,02:36:56,00,09,1, 12.0,1,1, -3.658, 10507.383, 382.968, 52783.922 24/01/17,02:36:56,01,09,1, 12.0,1,1, -3.658, 10507.362, 382.971, 52783.990 24/01/17,02:36:56,02,09,1, 12.0,1,1, -3.658, 10507.396, 382.976, 52783.959 24/01/17,02:36:56,03,09,1, 12.0,1,1, -3.658, 10507.389, 382.987, 52783.969 24/01/17,02:36:56,04,09,1, 12.0,1,1, -3.658, 10507.390, 382.981, 52783.974 24/01/17,02:36:56,05,09,1, 12.0,1,1, -3.658, 10507.396, 382.962, 52783.983 24/01/17,02:36:56,06,09,1, 12.0,1,1, -3.658, 10507.385, 382.961, 52784.006 24/01/17,02:36:56,07,09,1, 12.0,1,1, -3.658, 10507.389, 382.972, 52784.000 24/01/17,02:36:56,08,09,1, 12.0,1,1, -3.658, 10507.422, 383.006, 52783.984 24/01/17,02:36:56,09,09,1, 12.0,1,1, -3.658, 10507.397, 382.986, 52784.012 24/01/17,02:36:56,10,09,1, 12.0,1,1, -3.658, 10507.406, 382.956, 52783.967 24/01/17,02:36:56,11,09,1, 12.0,1,1, -3.658, 10507.413, 382.955, 52783.942 24/01/17,02:36:56,12,09,1, 12.0,1,1, -3.658, 10507.393, 382.998, 52783.989 24/01/17,02:36:56,13,09,1, 12.0,1,1, -3.658, 10507.416, 383.006, 52784.027 24/01/17,02:36:56,14,09,1, 12.0,1,1, -3.658, 10507.447, 383.028, 52784.036 24/01/17,02:36:56,15,09,1, 12.0,1,1, -3.658, 10507.405, 382.932, 52783.936 24/01/17,02:36:56,16,09,1, 12.0,1,1, -3.658, 10507.414, 382.970, 52783.950 24/01/17,02:36:56,17,09,1, 12.0,1,1, -3.658, 10507.452, 382.988, 52783.983 24/01/17,02:36:56,18,09,1, 12.0,1,1, -3.658, 10507.419, 383.037, 52784.006 24/01/17,02:36:56,19,09,1, 12.0,1,1, -3.658, 10507.443, 382.994, 52783.991 24/01/17,02:36:57,00,09,1, 11.9,1,1, -3.655, 10507.442, 382.994, 52783.991 24/01/17,02:36:57,01,09,1, 11.9,1,1, -3.655, 10507.434, 382.952, 52783.980 24/01/17,02:36:57,02,09,1, 11.9,1,1, -3.655, 10507.452, 383.020, 52784.148 24/01/17,02:36:57,03,09,1, 11.9,1,1, -3.655, 10507.428, 383.020, 52784.202 24/01/17,02:36:57,04,09,1, 11.9,1,1, -3.655, 10507.464, 383.012, 52784.177 24/01/17,02:36:57,05,09,1, 11.9,1,1, -3.655, 10507.456, 383.023, 52784.183 24/01/17,02:36:57,06,09,1, 11.9,1,1, -3.655, 10507.446, 383.016, 52784.145 24/01/17,02:36:57,07,09,1, 11.9,1,1, -3.655, 10507.469, 383.002, 52784.153 24/01/17,02:36:57,08,09,1, 11.9,1,1, -3.655, 10507.445, 383.015, 52784.183 24/01/17,02:36:57,09,09,1, 11.9,1,1, -3.655, 10507.444, 383.007, 52784.165 24/01/17,02:36:57,10,09,1, 11.9,1,1, -3.655, 10507.464, 383.045, 52784.177 24/01/17,02:36:57,11,09,1, 11.9,1,1, -3.655, 10507.489, 383.027, 52784.166 24/01/17,02:36:57,12,09,1, 11.9,1,1, -3.655, 10507.467, 383.026, 52784.161 24/01/17,02:36:57,13,09,1, 11.9,1,1, -3.655, 10507.470, 383.040, 52784.129 24/01/17,02:36:57,14,09,1, 11.9,1,1, -3.655, 10507.478, 383.041, 52784.185 24/01/17,02:36:57,15,09,1, 11.9,1,1, -3.655, 10507.457, 383.043, 52784.163 24/01/17,02:36:57,16,09,1, 11.9,1,1, -3.655, 10507.496, 383.049, 52784.167 24/01/17,02:36:57,17,09,1, 11.9,1,1, -3.655, 10507.479, 383.047, 52784.168 24/01/17,02:36:57,18,09,1, 11.9,1,1, -3.655, 10507.489, 383.036, 52784.165 24/01/17,02:36:57,19,09,1, 11.9,1,1, -3.655, 10507.485, 383.031, 52784.182 24/01/17,02:36:58,00,09,1, 11.9,1,1, -3.653, 10507.483, 383.031, 52784.182 24/01/17,02:36:58,01,09,1, 11.9,1,1, -3.653, 10507.498, 383.045, 52784.171 24/01/17,02:36:58,02,09,1, 11.9,1,1, -3.653, 10507.501, 383.046, 52784.183 24/01/17,02:36:58,03,09,1, 11.9,1,1, -3.653, 10507.491, 383.044, 52784.195 24/01/17,02:36:58,04,09,1, 11.9,1,1, -3.653, 10507.503, 383.040, 52784.168 24/01/17,02:36:58,05,09,1, 11.9,1,1, -3.653, 10507.496, 383.040, 52784.158 24/01/17,02:36:58,06,09,1, 11.9,1,1, -3.653, 10507.499, 383.062, 52784.116 24/01/17,02:36:58,07,09,1, 11.9,1,1, -3.653, 10507.487, 383.065, 52784.139 24/01/17,02:36:58,08,09,1, 11.9,1,1, -3.653, 10507.487, 383.067, 52784.145 24/01/17,02:36:58,09,09,1, 11.9,1,1, -3.653, 10507.495, 383.069, 52784.179 24/01/17,02:36:58,10,09,1, 11.9,1,1, -3.653, 10507.488, 383.091, 52784.190 24/01/17,02:36:58,11,09,1, 11.9,1,1, -3.653, 10507.495, 383.072, 52784.176 24/01/17,02:36:58,12,09,1, 11.9,1,1, -3.653, 10507.491, 383.059, 52784.166 24/01/17,02:36:58,13,09,1, 11.9,1,1, -3.653, 10507.494, 383.057, 52784.119 24/01/17,02:36:58,14,09,1, 11.9,1,1, -3.653, 10507.486, 383.053, 52784.212 24/01/17,02:36:58,15,09,1, 11.9,1,1, -3.653, 10507.509, 383.067, 52784.185 24/01/17,02:36:58,16,09,1, 11.9,1,1, -3.653, 10507.494, 383.064, 52784.196 24/01/17,02:36:58,17,09,1, 11.9,1,1, -3.653, 10507.536, 383.076, 52784.202 24/01/17,02:36:58,18,09,1, 11.9,1,1, -3.653, 10507.514, 383.097, 52784.168 24/01/17,02:36:58,19,09,1, 11.9,1,1, -3.653, 10507.519, 383.076, 52784.198 24/01/17,02:36:59,00,08,1, 11.8,1,1, -3.657, 10507.517, 383.076, 52784.198 24/01/17,02:36:59,01,08,1, 11.8,1,1, -3.657, 10507.517, 383.064, 52784.164 24/01/17,02:36:59,02,08,1, 11.8,1,1, -3.657, 10507.503, 383.054, 52784.199 24/01/17,02:36:59,03,08,1, 11.8,1,1, -3.657, 10507.535, 383.081, 52784.195 24/01/17,02:36:59,04,08,1, 11.8,1,1, -3.657, 10507.520, 383.061, 52784.188 24/01/17,02:36:59,05,08,1, 11.8,1,1, -3.657, 10507.534, 383.068, 52784.180 24/01/17,02:36:59,06,08,1, 11.8,1,1, -3.657, 10507.517, 383.084, 52784.158 24/01/17,02:36:59,07,08,1, 11.8,1,1, -3.657, 10507.526, 383.100, 52784.208 24/01/17,02:36:59,08,08,1, 11.8,1,1, -3.657, 10507.531, 383.085, 52784.193 24/01/17,02:36:59,09,08,1, 11.8,1,1, -3.657, 10507.534, 383.096, 52784.235 24/01/17,02:36:59,10,08,1, 11.8,1,1, -3.657, 10507.555, 383.070, 52784.139 24/01/17,02:36:59,11,08,1, 11.8,1,1, -3.657, 10507.530, 383.078, 52784.177 24/01/17,02:36:59,12,08,1, 11.8,1,1, -3.657, 10507.544, 383.109, 52784.191 24/01/17,02:36:59,13,08,1, 11.8,1,1, -3.657, 10507.534, 383.089, 52784.211 24/01/17,02:36:59,14,08,1, 11.8,1,1, -3.657, 10507.544, 383.098, 52784.186 24/01/17,02:36:59,15,08,1, 11.8,1,1, -3.657, 10507.531, 383.095, 52784.236 24/01/17,02:36:59,16,08,1, 11.8,1,1, -3.657, 10507.519, 383.086, 52784.202 24/01/17,02:36:59,17,08,1, 11.8,1,1, -3.657, 10507.508, 383.068, 52784.193 24/01/17,02:36:59,18,08,1, 11.8,1,1, -3.657, 10507.530, 383.082, 52784.268 24/01/17,02:36:59,19,08,1, 11.8,1,1, -3.657, 10507.525, 383.075, 52784.243 24/01/17,02:37:00,00,09,1, 11.9,1,1, -3.655, 10507.517, 383.075, 52784.243 24/01/17,02:37:00,01,09,1, 11.9,1,1, -3.655, 10507.534, 383.105, 52784.246 24/01/17,02:37:00,02,09,1, 11.9,1,1, -3.655, 10507.547, 383.078, 52784.068 24/01/17,02:37:00,03,09,1, 11.9,1,1, -3.655, 10507.577, 383.089, 52784.039 24/01/17,02:37:00,04,09,1, 11.9,1,1, -3.655, 10507.543, 383.087, 52784.095 24/01/17,02:37:00,05,09,1, 11.9,1,1, -3.655, 10507.552, 383.048, 52783.966 24/01/17,02:37:00,06,09,1, 11.9,1,1, -3.655, 10507.523, 383.056, 52784.016 24/01/17,02:37:00,07,09,1, 11.9,1,1, -3.655, 10507.546, 383.064, 52784.063 24/01/17,02:37:00,08,09,1, 11.9,1,1, -3.655, 10507.568, 383.095, 52784.003 24/01/17,02:37:00,09,09,1, 11.9,1,1, -3.655, 10507.554, 383.113, 52784.070 24/01/17,02:37:00,10,09,1, 11.9,1,1, -3.655, 10507.563, 383.079, 52784.034 24/01/17,02:37:00,11,09,1, 11.9,1,1, -3.655, 10507.544, 383.047, 52784.004 24/01/17,02:37:00,12,09,1, 11.9,1,1, -3.655, 10507.557, 383.074, 52784.047 24/01/17,02:37:00,13,09,1, 11.9,1,1, -3.655, 10507.543, 383.102, 52784.055 24/01/17,02:37:00,14,09,1, 11.9,1,1, -3.655, 10507.566, 383.108, 52784.097 24/01/17,02:37:00,15,09,1, 11.9,1,1, -3.655, 10507.569, 383.104, 52784.102 24/01/17,02:37:00,16,09,1, 11.9,1,1, -3.655, 10507.553, 383.060, 52784.061 24/01/17,02:37:00,17,09,1, 11.9,1,1, -3.655, 10507.554, 383.076, 52784.054 24/01/17,02:37:00,18,09,1, 11.9,1,1, -3.655, 10507.536, 383.088, 52784.010 24/01/17,02:37:00,19,09,1, 11.9,1,1, -3.655, 10507.558, 383.083, 52783.977 24/01/17,02:37:01,00,08,1, 11.9,1,1, -3.656, 10507.550, 383.083, 52783.977 24/01/17,02:37:01,01,08,1, 11.9,1,1, -3.656, 10507.565, 383.095, 52784.000 24/01/17,02:37:01,02,08,1, 11.9,1,1, -3.656, 10507.541, 383.072, 52784.051 24/01/17,02:37:01,03,08,1, 11.9,1,1, -3.656, 10507.556, 383.101, 52784.101 24/01/17,02:37:01,04,08,1, 11.9,1,1, -3.656, 10507.558, 383.129, 52784.108 24/01/17,02:37:01,05,08,1, 11.9,1,1, -3.656, 10507.540, 383.106, 52784.127 24/01/17,02:37:01,06,08,1, 11.9,1,1, -3.656, 10507.534, 383.072, 52784.090 24/01/17,02:37:01,07,08,1, 11.9,1,1, -3.656, 10507.558, 383.073, 52783.985 24/01/17,02:37:01,08,08,1, 11.9,1,1, -3.656, 10507.563, 383.089, 52784.005 24/01/17,02:37:01,09,08,1, 11.9,1,1, -3.656, 10507.555, 383.103, 52784.090 24/01/17,02:37:01,10,08,1, 11.9,1,1, -3.656, 10507.543, 383.131, 52784.123 24/01/17,02:37:01,11,08,1, 11.9,1,1, -3.656, 10507.577, 383.112, 52783.986 24/01/17,02:37:01,12,08,1, 11.9,1,1, -3.656, 10507.566, 383.088, 52784.058 24/01/17,02:37:01,13,08,1, 11.9,1,1, -3.656, 10507.534, 383.090, 52784.080 24/01/17,02:37:01,14,08,1, 11.9,1,1, -3.656, 10507.548, 383.133, 52784.016 24/01/17,02:37:01,15,08,1, 11.9,1,1, -3.656, 10507.555, 383.114, 52784.120 24/01/17,02:37:01,16,08,1, 11.9,1,1, -3.656, 10507.601, 383.097, 52783.990 24/01/17,02:37:01,17,08,1, 11.9,1,1, -3.656, 10507.552, 383.082, 52783.966 24/01/17,02:37:01,18,08,1, 11.9,1,1, -3.656, 10507.555, 383.105, 52784.030 24/01/17,02:37:01,19,08,1, 11.9,1,1, -3.656, 10507.562, 383.141, 52784.109 24/01/17,02:37:02,00,08,1, 11.9,1,1, -3.653, 10507.559, 383.141, 52784.109 24/01/17,02:37:02,01,08,1, 11.9,1,1, -3.653, 10507.589, 383.136, 52784.004 24/01/17,02:37:02,02,08,1, 11.9,1,1, -3.653, 10507.592, 383.084, 52784.041 24/01/17,02:37:02,03,08,1, 11.9,1,1, -3.653, 10507.566, 383.103, 52784.100 24/01/17,02:37:02,04,08,1, 11.9,1,1, -3.653, 10507.617, 383.119, 52783.965 24/01/17,02:37:02,05,08,1, 11.9,1,1, -3.653, 10507.593, 383.134, 52783.789 24/01/17,02:37:02,06,08,1, 11.9,1,1, -3.653, 10507.588, 383.124, 52784.085 24/01/17,02:37:02,07,08,1, 11.9,1,1, -3.653, 10507.568, 383.108, 52784.049 24/01/17,02:37:02,08,08,1, 11.9,1,1, -3.653, 10507.544, 383.109, 52784.109 24/01/17,02:37:02,09,08,1, 11.9,1,1, -3.653, 10507.583, 383.116, 52784.051 24/01/17,02:37:02,10,08,1, 11.9,1,1, -3.653, 10507.595, 383.143, 52784.056 24/01/17,02:37:02,11,08,1, 11.9,1,1, -3.653, 10507.601, 383.143, 52784.162 24/01/17,02:37:02,12,08,1, 11.9,1,1, -3.653, 10507.597, 383.114, 52784.059 24/01/17,02:37:02,13,08,1, 11.9,1,1, -3.653, 10507.567, 383.111, 52784.082 24/01/17,02:37:02,14,08,1, 11.9,1,1, -3.653, 10507.579, 383.090, 52784.040 24/01/17,02:37:02,15,08,1, 11.9,1,1, -3.653, 10507.581, 383.123, 52784.051 24/01/17,02:37:02,16,08,1, 11.9,1,1, -3.653, 10507.593, 383.148, 52784.048 24/01/17,02:37:02,17,08,1, 11.9,1,1, -3.653, 10507.621, 383.090, 52783.794 24/01/17,02:37:02,18,08,1, 11.9,1,1, -3.653, 10507.552, 383.095, 52783.993 24/01/17,02:37:02,19,08,1, 11.9,1,1, -3.653, 10507.565, 383.110, 52784.102 24/01/17,02:37:03,00,08,1, 11.9,1,1, -3.658, 10507.559, 383.110, 52784.102 24/01/17,02:37:03,01,08,1, 11.9,1,1, -3.658, 10507.600, 383.127, 52784.108 24/01/17,02:37:03,02,08,1, 11.9,1,1, -3.658, 10507.588, 383.134, 52784.071 24/01/17,02:37:03,03,08,1, 11.9,1,1, -3.658, 10507.607, 383.104, 52784.056 24/01/17,02:37:03,04,08,1, 11.9,1,1, -3.658, 10507.596, 383.100, 52783.990 24/01/17,02:37:03,05,08,1, 11.9,1,1, -3.658, 10507.618, 383.128, 52784.031 24/01/17,02:37:03,06,08,1, 11.9,1,1, -3.658, 10507.566, 383.165, 52784.105 24/01/17,02:37:03,07,08,1, 11.9,1,1, -3.658, 10507.603, 383.154, 52784.067 24/01/17,02:37:03,08,08,1, 11.9,1,1, -3.658, 10507.597, 383.130, 52784.084 24/01/17,02:37:03,09,08,1, 11.9,1,1, -3.658, 10507.604, 383.100, 52784.033 24/01/17,02:37:03,10,08,1, 11.9,1,1, -3.658, 10507.592, 383.124, 52784.000 24/01/17,02:37:03,11,08,1, 11.9,1,1, -3.658, 10507.616, 383.165, 52784.040 24/01/17,02:37:03,12,08,1, 11.9,1,1, -3.658, 10507.600, 383.157, 52784.081 24/01/17,02:37:03,13,08,1, 11.9,1,1, -3.658, 10507.628, 383.125, 52784.063 24/01/17,02:37:03,14,08,1, 11.9,1,1, -3.658, 10507.593, 383.113, 52784.029 24/01/17,02:37:03,15,08,1, 11.9,1,1, -3.658, 10507.583, 383.119, 52783.949 24/01/17,02:37:03,16,08,1, 11.9,1,1, -3.658, 10507.609, 383.165, 52784.065 24/01/17,02:37:03,17,08,1, 11.9,1,1, -3.658, 10507.632, 383.165, 52784.067 24/01/17,02:37:03,18,08,1, 11.9,1,1, -3.658, 10507.616, 383.149, 52784.069 24/01/17,02:37:03,19,08,1, 11.9,1,1, -3.658, 10507.619, 383.130, 52784.045 24/01/17,02:37:04,00,08,1, 11.9,1,1, -3.656, 10507.617, 383.130, 52784.045 24/01/17,02:37:04,01,08,1, 11.9,1,1, -3.656, 10507.620, 383.159, 52784.063 24/01/17,02:37:04,02,08,1, 11.9,1,1, -3.656, 10507.629, 383.174, 52784.085 24/01/17,02:37:04,03,08,1, 11.9,1,1, -3.656, 10507.626, 383.156, 52784.061 24/01/17,02:37:04,04,08,1, 11.9,1,1, -3.656, 10507.614, 383.113, 52784.046 24/01/17,02:37:04,05,08,1, 11.9,1,1, -3.656, 10507.621, 383.103, 52784.097 24/01/17,02:37:04,06,08,1, 11.9,1,1, -3.656, 10507.632, 383.141, 52784.061 24/01/17,02:37:04,07,08,1, 11.9,1,1, -3.656, 10507.632, 383.164, 52784.043 24/01/17,02:37:04,08,08,1, 11.9,1,1, -3.656, 10507.654, 383.175, 52784.083 24/01/17,02:37:04,09,08,1, 11.9,1,1, -3.656, 10507.653, 383.121, 52784.034 24/01/17,02:37:04,10,08,1, 11.9,1,1, -3.656, 10507.648, 383.121, 52784.058 24/01/17,02:37:04,11,08,1, 11.9,1,1, -3.656, 10507.620, 383.123, 52784.061 24/01/17,02:37:04,12,08,1, 11.9,1,1, -3.656, 10507.663, 383.167, 52784.077 24/01/17,02:37:04,13,08,1, 11.9,1,1, -3.656, 10507.649, 383.152, 52784.106 24/01/17,02:37:04,14,08,1, 11.9,1,1, -3.656, 10507.643, 383.125, 52784.114 24/01/17,02:37:04,15,08,1, 11.9,1,1, -3.656, 10507.628, 383.111, 52784.056 24/01/17,02:37:04,16,08,1, 11.9,1,1, -3.656, 10507.621, 383.130, 52784.063 24/01/17,02:37:04,17,08,1, 11.9,1,1, -3.656, 10507.630, 383.147, 52784.093 24/01/17,02:37:04,18,08,1, 11.9,1,1, -3.656, 10507.653, 383.154, 52784.084 24/01/17,02:37:04,19,08,1, 11.9,1,1, -3.656, 10507.648, 383.150, 52784.113 24/01/17,02:37:05,00,08,1, 11.9,1,1, -3.657, 10507.642, 383.150, 52784.113 24/01/17,02:37:05,01,08,1, 11.9,1,1, -3.657, 10507.643, 383.133, 52784.081 24/01/17,02:37:05,02,08,1, 11.9,1,1, -3.657, 10507.651, 383.160, 52784.120 24/01/17,02:37:05,03,08,1, 11.9,1,1, -3.657, 10507.654, 383.139, 52784.066 24/01/17,02:37:05,04,08,1, 11.9,1,1, -3.657, 10507.661, 383.152, 52784.094 24/01/17,02:37:05,05,08,1, 11.9,1,1, -3.657, 10507.643, 383.118, 52784.029 24/01/17,02:37:05,06,08,1, 11.9,1,1, -3.657, 10507.647, 383.115, 52784.044 24/01/17,02:37:05,07,08,1, 11.9,1,1, -3.657, 10507.616, 383.172, 52784.342 24/01/17,02:37:05,08,08,1, 11.9,1,1, -3.657, 10507.696, 383.158, 52784.085 24/01/17,02:37:05,09,08,1, 11.9,1,1, -3.657, 10507.685, 383.151, 52784.049 24/01/17,02:37:05,10,08,1, 11.9,1,1, -3.657, 10507.682, 383.105, 52784.112 24/01/17,02:37:05,11,08,1, 11.9,1,1, -3.657, 10507.648, 383.097, 52784.046 24/01/17,02:37:05,12,08,1, 11.9,1,1, -3.657, 10507.636, 383.110, 52784.021 24/01/17,02:37:05,13,08,1, 11.9,1,1, -3.657, 10507.661, 383.186, 52784.103 24/01/17,02:37:05,14,08,1, 11.9,1,1, -3.657, 10507.672, 383.159, 52784.179 24/01/17,02:37:05,15,08,1, 11.9,1,1, -3.657, 10507.678, 383.129, 52784.029 24/01/17,02:37:05,16,08,1, 11.9,1,1, -3.657, 10507.647, 383.133, 52784.102 24/01/17,02:37:05,17,08,1, 11.9,1,1, -3.657, 10507.649, 383.142, 52784.043 24/01/17,02:37:05,18,08,1, 11.9,1,1, -3.657, 10507.658, 383.147, 52784.114 24/01/17,02:37:05,19,08,1, 11.9,1,1, -3.657, 10507.650, 383.159, 52784.106 24/01/17,02:37:06,00,08,1, 11.9,1,1, -3.654, 10507.642, 383.159, 52784.106 24/01/17,02:37:06,01,08,1, 11.9,1,1, -3.654, 10507.671, 383.122, 52784.086 24/01/17,02:37:06,02,08,1, 11.9,1,1, -3.654, 10507.654, 383.110, 52784.004 24/01/17,02:37:06,03,08,1, 11.9,1,1, -3.654, 10507.657, 383.126, 52784.009 24/01/17,02:37:06,04,08,1, 11.9,1,1, -3.654, 10507.689, 383.166, 52784.071 24/01/17,02:37:06,05,08,1, 11.9,1,1, -3.654, 10507.688, 383.139, 52784.057 24/01/17,02:37:06,06,08,1, 11.9,1,1, -3.654, 10507.699, 383.130, 52784.073 24/01/17,02:37:06,07,08,1, 11.9,1,1, -3.654, 10507.662, 383.119, 52784.045 24/01/17,02:37:06,08,08,1, 11.9,1,1, -3.654, 10507.678, 383.148, 52784.082 24/01/17,02:37:06,09,08,1, 11.9,1,1, -3.654, 10507.689, 383.152, 52784.102 24/01/17,02:37:06,10,08,1, 11.9,1,1, -3.654, 10507.687, 383.158, 52784.106 24/01/17,02:37:06,11,08,1, 11.9,1,1, -3.654, 10507.679, 383.119, 52784.101 24/01/17,02:37:06,12,08,1, 11.9,1,1, -3.654, 10507.696, 383.120, 52784.085 24/01/17,02:37:06,13,08,1, 11.9,1,1, -3.654, 10507.670, 383.132, 52784.095 24/01/17,02:37:06,14,08,1, 11.9,1,1, -3.654, 10507.684, 383.142, 52784.068 24/01/17,02:37:06,15,08,1, 11.9,1,1, -3.654, 10507.699, 383.183, 52784.106 24/01/17,02:37:06,16,08,1, 11.9,1,1, -3.654, 10507.718, 383.128, 52784.020 24/01/17,02:37:06,17,08,1, 11.9,1,1, -3.654, 10507.697, 383.085, 52784.038 24/01/17,02:37:06,18,08,1, 11.9,1,1, -3.654, 10507.676, 383.113, 52784.031 24/01/17,02:37:06,19,08,1, 11.9,1,1, -3.654, 10507.716, 383.144, 52784.018 24/01/17,02:37:07,00,08,1, 11.9,1,1, -3.654, 10507.709, 383.144, 52784.018 24/01/17,02:37:07,01,08,1, 11.9,1,1, -3.654, 10507.701, 383.144, 52784.110 24/01/17,02:37:07,02,08,1, 11.9,1,1, -3.654, 10507.707, 383.103, 52784.041 24/01/17,02:37:07,03,08,1, 11.9,1,1, -3.654, 10507.696, 383.117, 52784.298 24/01/17,02:37:07,04,08,1, 11.9,1,1, -3.654, 10507.723, 383.115, 52784.040 24/01/17,02:37:07,05,08,1, 11.9,1,1, -3.654, 10507.718, 383.152, 52784.061 24/01/17,02:37:07,06,08,1, 11.9,1,1, -3.654, 10507.722, 383.150, 52784.066 24/01/17,02:37:07,07,08,1, 11.9,1,1, -3.654, 10507.718, 383.118, 52784.073 24/01/17,02:37:07,08,08,1, 11.9,1,1, -3.654, 10507.686, 383.095, 52784.040 24/01/17,02:37:07,09,08,1, 11.9,1,1, -3.654, 10507.713, 383.127, 52784.037 24/01/17,02:37:07,10,08,1, 11.9,1,1, -3.654, 10507.729, 383.147, 52784.079 24/01/17,02:37:07,11,08,1, 11.9,1,1, -3.654, 10507.741, 383.131, 52784.105 24/01/17,02:37:07,12,08,1, 11.9,1,1, -3.654, 10507.735, 383.114, 52784.088 24/01/17,02:37:07,13,08,1, 11.9,1,1, -3.654, 10507.749, 383.090, 52784.035 24/01/17,02:37:07,14,08,1, 11.9,1,1, -3.654, 10507.715, 383.112, 52784.043 24/01/17,02:37:07,15,08,1, 11.9,1,1, -3.654, 10507.699, 383.156, 52783.934 24/01/17,02:37:07,16,08,1, 11.9,1,1, -3.654, 10507.788, 383.135, 52784.093 24/01/17,02:37:07,17,08,1, 11.9,1,1, -3.654, 10507.751, 383.107, 52784.018 24/01/17,02:37:07,18,08,1, 11.9,1,1, -3.654, 10507.729, 383.092, 52784.035 24/01/17,02:37:07,19,08,1, 11.9,1,1, -3.654, 10507.741, 383.086, 52784.014 24/01/17,02:37:08,00,08,1, 11.9,1,1, -3.657, 10507.734, 383.086, 52784.014 24/01/17,02:37:08,01,08,1, 11.9,1,1, -3.657, 10507.734, 383.137, 52784.073 24/01/17,02:37:08,02,08,1, 11.9,1,1, -3.657, 10507.728, 383.103, 52784.101 24/01/17,02:37:08,03,08,1, 11.9,1,1, -3.657, 10507.743, 383.099, 52784.069 24/01/17,02:37:08,04,08,1, 11.9,1,1, -3.657, 10507.728, 383.080, 52784.062 24/01/17,02:37:08,05,08,1, 11.9,1,1, -3.657, 10507.713, 383.091, 52784.051 24/01/17,02:37:08,06,08,1, 11.9,1,1, -3.657, 10507.760, 383.121, 52784.085 24/01/17,02:37:08,07,08,1, 11.9,1,1, -3.657, 10507.736, 383.093, 52784.072 24/01/17,02:37:08,08,08,1, 11.9,1,1, -3.657, 10507.759, 383.062, 52784.052 24/01/17,02:37:08,09,08,1, 11.9,1,1, -3.657, 10507.739, 383.065, 52783.957 24/01/17,02:37:08,10,08,1, 11.9,1,1, -3.657, 10507.748, 383.074, 52784.044 24/01/17,02:37:08,11,08,1, 11.9,1,1, -3.657, 10507.744, 383.101, 52784.007 24/01/17,02:37:08,12,08,1, 11.9,1,1, -3.657, 10507.725, 383.114, 52784.009 24/01/17,02:37:08,13,08,1, 11.9,1,1, -3.657, 10507.733, 383.103, 52784.055 24/01/17,02:37:08,14,08,1, 11.9,1,1, -3.657, 10507.729, 383.079, 52784.074 24/01/17,02:37:08,15,08,1, 11.9,1,1, -3.657, 10507.748, 383.082, 52784.013 24/01/17,02:37:08,16,08,1, 11.9,1,1, -3.657, 10507.724, 383.108, 52784.071 24/01/17,02:37:08,17,08,1, 11.9,1,1, -3.657, 10507.768, 383.115, 52784.077 24/01/17,02:37:08,18,08,1, 11.9,1,1, -3.657, 10507.759, 383.101, 52784.021 24/01/17,02:37:08,19,08,1, 11.9,1,1, -3.657, 10507.760, 383.069, 52783.995 24/01/17,02:37:09,00,08,1, 11.9,1,1, -3.656, 10507.759, 383.069, 52783.995 24/01/17,02:37:09,01,08,1, 11.9,1,1, -3.656, 10507.754, 383.102, 52784.039 24/01/17,02:37:09,02,08,1, 11.9,1,1, -3.656, 10507.765, 383.122, 52784.087 24/01/17,02:37:09,03,08,1, 11.9,1,1, -3.656, 10507.773, 383.111, 52784.031 24/01/17,02:37:09,04,08,1, 11.9,1,1, -3.656, 10507.785, 383.087, 52784.021 24/01/17,02:37:09,05,08,1, 11.9,1,1, -3.656, 10507.752, 383.056, 52784.051 24/01/17,02:37:09,06,08,1, 11.9,1,1, -3.656, 10507.783, 383.068, 52784.081 24/01/17,02:37:09,07,08,1, 11.9,1,1, -3.656, 10507.767, 383.114, 52784.114 24/01/17,02:37:09,08,08,1, 11.9,1,1, -3.656, 10507.783, 383.082, 52784.044 24/01/17,02:37:09,09,08,1, 11.9,1,1, -3.656, 10507.770, 383.051, 52784.014 24/01/17,02:37:09,10,08,1, 11.9,1,1, -3.656, 10507.751, 383.016, 52784.001 24/01/17,02:37:09,11,08,1, 11.9,1,1, -3.656, 10507.763, 383.046, 52784.137 24/01/17,02:37:09,12,08,1, 11.9,1,1, -3.656, 10507.782, 383.079, 52784.139 24/01/17,02:37:09,13,08,1, 11.9,1,1, -3.656, 10507.809, 383.092, 52784.090 24/01/17,02:37:09,14,08,1, 11.9,1,1, -3.656, 10507.797, 383.053, 52784.119 24/01/17,02:37:09,15,08,1, 11.9,1,1, -3.656, 10507.800, 383.033, 52783.993 24/01/17,02:37:09,16,08,1, 11.9,1,1, -3.656, 10507.770, 383.027, 52783.993 24/01/17,02:37:09,17,08,1, 11.9,1,1, -3.656, 10507.772, 383.056, 52784.067 24/01/17,02:37:09,18,08,1, 11.9,1,1, -3.656, 10507.779, 383.080, 52784.066 24/01/17,02:37:09,19,08,1, 11.9,1,1, -3.656, 10507.799, 383.043, 52783.987 24/01/17,02:37:10,00,08,1, 11.9,1,1, -3.658, 10507.792, 383.043, 52783.987 24/01/17,02:37:10,01,08,1, 11.9,1,1, -3.658, 10507.799, 383.022, 52784.022 24/01/17,02:37:10,02,08,1, 11.9,1,1, -3.658, 10507.814, 383.065, 52784.067 24/01/17,02:37:10,03,08,1, 11.9,1,1, -3.658, 10507.813, 383.063, 52784.093 24/01/17,02:37:10,04,08,1, 11.9,1,1, -3.658, 10507.830, 383.060, 52784.103 24/01/17,02:37:10,05,08,1, 11.9,1,1, -3.658, 10507.838, 383.019, 52784.059 24/01/17,02:37:10,06,08,1, 11.9,1,1, -3.658, 10507.799, 383.007, 52784.058 24/01/17,02:37:10,07,08,1, 11.9,1,1, -3.658, 10507.812, 383.027, 52784.064 24/01/17,02:37:10,08,08,1, 11.9,1,1, -3.658, 10507.808, 383.051, 52784.050 24/01/17,02:37:10,09,08,1, 11.9,1,1, -3.658, 10507.833, 383.060, 52784.033 24/01/17,02:37:10,10,08,1, 11.9,1,1, -3.658, 10507.808, 383.030, 52784.054 24/01/17,02:37:10,11,08,1, 11.9,1,1, -3.658, 10507.815, 383.021, 52784.022 24/01/17,02:37:10,12,08,1, 11.9,1,1, -3.658, 10507.808, 383.041, 52784.010 24/01/17,02:37:10,13,08,1, 11.9,1,1, -3.658, 10507.794, 383.054, 52784.032 24/01/17,02:37:10,14,08,1, 11.9,1,1, -3.658, 10507.803, 383.084, 52784.113 24/01/17,02:37:10,15,08,1, 11.9,1,1, -3.658, 10507.855, 383.062, 52784.091 24/01/17,02:37:10,16,08,1, 11.9,1,1, -3.658, 10507.817, 383.021, 52783.997 24/01/17,02:37:10,17,08,1, 11.9,1,1, -3.658, 10507.814, 383.025, 52784.036 24/01/17,02:37:10,18,08,1, 11.9,1,1, -3.658, 10507.823, 383.029, 52784.049 24/01/17,02:37:10,19,08,1, 11.9,1,1, -3.658, 10507.833, 383.055, 52784.085 24/01/17,02:37:11,00,08,1, 12.0,1,1, -3.654, 10507.826, 383.055, 52784.085 24/01/17,02:37:11,01,08,1, 12.0,1,1, -3.654, 10507.842, 383.009, 52784.048 24/01/17,02:37:11,02,08,1, 12.0,1,1, -3.654, 10507.818, 383.008, 52784.010 24/01/17,02:37:11,03,08,1, 12.0,1,1, -3.654, 10507.847, 383.029, 52784.042 24/01/17,02:37:11,04,08,1, 12.0,1,1, -3.654, 10507.847, 383.073, 52784.077 24/01/17,02:37:11,05,08,1, 12.0,1,1, -3.654, 10507.857, 383.034, 52784.052 24/01/17,02:37:11,06,08,1, 12.0,1,1, -3.654, 10507.866, 383.049, 52784.009 24/01/17,02:37:11,07,08,1, 12.0,1,1, -3.654, 10507.848, 383.020, 52784.013 24/01/17,02:37:11,08,08,1, 12.0,1,1, -3.654, 10507.839, 383.028, 52784.023 24/01/17,02:37:11,09,08,1, 12.0,1,1, -3.654, 10507.848, 383.057, 52784.040 24/01/17,02:37:11,10,08,1, 12.0,1,1, -3.654, 10507.859, 383.032, 52784.058 24/01/17,02:37:11,11,08,1, 12.0,1,1, -3.654, 10507.847, 383.027, 52784.104 24/01/17,02:37:11,12,08,1, 12.0,1,1, -3.654, 10507.858, 382.985, 52783.990 24/01/17,02:37:11,13,08,1, 12.0,1,1, -3.654, 10507.840, 383.029, 52784.052 24/01/17,02:37:11,14,08,1, 12.0,1,1, -3.654, 10507.868, 383.047, 52784.065 24/01/17,02:37:11,15,08,1, 12.0,1,1, -3.654, 10507.870, 383.038, 52784.045 24/01/17,02:37:11,16,08,1, 12.0,1,1, -3.654, 10507.856, 383.031, 52784.032 24/01/17,02:37:11,17,08,1, 12.0,1,1, -3.654, 10507.866, 383.001, 52784.045 24/01/17,02:37:11,18,08,1, 12.0,1,1, -3.654, 10507.866, 382.994, 52784.009 24/01/17,02:37:11,19,08,1, 12.0,1,1, -3.654, 10507.863, 383.023, 52784.085 24/01/17,02:37:12,00,08,1, 11.7,1,1, -3.655, 10507.859, 383.023, 52784.085 24/01/17,02:37:12,01,08,1, 11.7,1,1, -3.655, 10507.873, 383.022, 52784.051 24/01/17,02:37:12,02,08,1, 11.7,1,1, -3.655, 10507.879, 382.991, 52784.048 24/01/17,02:37:12,03,08,1, 11.7,1,1, -3.655, 10507.861, 382.991, 52784.009 24/01/17,02:37:12,04,08,1, 11.7,1,1, -3.655, 10507.871, 383.016, 52784.021 24/01/17,02:37:12,05,08,1, 11.7,1,1, -3.655, 10507.894, 383.031, 52784.047 24/01/17,02:37:12,06,08,1, 11.7,1,1, -3.655, 10507.888, 383.027, 52784.037 24/01/17,02:37:12,07,08,1, 11.7,1,1, -3.655, 10507.863, 383.004, 52784.138 24/01/17,02:37:12,08,08,1, 11.7,1,1, -3.655, 10507.912, 382.973, 52783.981 24/01/17,02:37:12,09,08,1, 11.7,1,1, -3.655, 10507.912, 383.002, 52784.027 24/01/17,02:37:12,10,08,1, 11.7,1,1, -3.655, 10507.911, 383.023, 52784.064 24/01/17,02:37:12,11,08,1, 11.7,1,1, -3.655, 10507.925, 383.065, 52784.069 24/01/17,02:37:12,12,08,1, 11.7,1,1, -3.655, 10507.908, 383.002, 52784.050 24/01/17,02:37:12,13,08,1, 11.7,1,1, -3.655, 10507.885, 383.008, 52784.039 24/01/17,02:37:12,14,08,1, 11.7,1,1, -3.655, 10507.876, 383.010, 52784.022 24/01/17,02:37:12,15,08,1, 11.7,1,1, -3.655, 10507.880, 383.019, 52784.036 24/01/17,02:37:12,16,08,1, 11.7,1,1, -3.655, 10507.894, 383.019, 52784.046 24/01/17,02:37:12,17,08,1, 11.7,1,1, -3.655, 10507.918, 383.033, 52784.030 24/01/17,02:37:12,18,08,1, 11.7,1,1, -3.655, 10507.917, 382.997, 52784.043 24/01/17,02:37:12,19,08,1, 11.7,1,1, -3.655, 10507.909, 382.995, 52784.035 24/01/17,02:37:13,00,08,1, 11.9,1,1, -3.652, 10507.901, 382.995, 52784.035 24/01/17,02:37:13,01,08,1, 11.9,1,1, -3.652, 10507.915, 383.046, 52784.034 24/01/17,02:37:13,02,08,1, 11.9,1,1, -3.652, 10507.919, 383.020, 52784.064 24/01/17,02:37:13,03,08,1, 11.9,1,1, -3.652, 10507.923, 383.028, 52784.039 24/01/17,02:37:13,04,08,1, 11.9,1,1, -3.652, 10507.928, 383.024, 52784.074 24/01/17,02:37:13,05,08,1, 11.9,1,1, -3.652, 10507.925, 382.993, 52784.002 24/01/17,02:37:13,06,08,1, 11.9,1,1, -3.652, 10507.931, 383.033, 52784.083 24/01/17,02:37:13,07,08,1, 11.9,1,1, -3.652, 10507.940, 383.006, 52783.988 24/01/17,02:37:13,08,08,1, 11.9,1,1, -3.652, 10507.919, 383.007, 52784.087 24/01/17,02:37:13,09,08,1, 11.9,1,1, -3.652, 10507.928, 382.978, 52783.933 24/01/17,02:37:13,10,08,1, 11.9,1,1, -3.652, 10507.916, 383.010, 52783.975 24/01/17,02:37:13,11,08,1, 11.9,1,1, -3.652, 10507.922, 383.008, 52784.002 24/01/17,02:37:13,12,08,1, 11.9,1,1, -3.652, 10507.947, 383.049, 52784.031 24/01/17,02:37:13,13,08,1, 11.9,1,1, -3.652, 10507.948, 383.008, 52784.020 24/01/17,02:37:13,14,08,1, 11.9,1,1, -3.652, 10507.941, 382.985, 52784.048 24/01/17,02:37:13,15,08,1, 11.9,1,1, -3.652, 10507.949, 383.005, 52784.077 24/01/17,02:37:13,16,08,1, 11.9,1,1, -3.652, 10507.960, 383.019, 52784.050 24/01/17,02:37:13,17,08,1, 11.9,1,1, -3.652, 10507.961, 383.047, 52784.011 24/01/17,02:37:13,18,08,1, 11.9,1,1, -3.652, 10507.957, 383.022, 52784.044 24/01/17,02:37:13,19,08,1, 11.9,1,1, -3.652, 10507.932, 383.000, 52784.024 24/01/17,02:37:14,00,08,1, 11.9,1,1, -3.655, 10507.926, 383.000, 52784.024 24/01/17,02:37:14,01,08,1, 11.9,1,1, -3.655, 10507.960, 383.031, 52784.002 24/01/17,02:37:14,02,08,1, 11.9,1,1, -3.655, 10507.974, 383.031, 52784.037 24/01/17,02:37:14,03,08,1, 11.9,1,1, -3.655, 10507.978, 383.011, 52784.033 24/01/17,02:37:14,04,08,1, 11.9,1,1, -3.655, 10507.933, 382.976, 52784.042 24/01/17,02:37:14,05,08,1, 11.9,1,1, -3.655, 10507.959, 382.989, 52784.001 24/01/17,02:37:14,06,08,1, 11.9,1,1, -3.655, 10507.954, 383.013, 52784.009 24/01/17,02:37:14,07,08,1, 11.9,1,1, -3.655, 10507.959, 383.005, 52784.039 24/01/17,02:37:14,08,08,1, 11.9,1,1, -3.655, 10507.971, 382.992, 52784.060 24/01/17,02:37:14,09,08,1, 11.9,1,1, -3.655, 10507.945, 383.000, 52783.998 24/01/17,02:37:14,10,08,1, 11.9,1,1, -3.655, 10507.955, 382.963, 52783.956 24/01/17,02:37:14,11,08,1, 11.9,1,1, -3.655, 10507.940, 382.974, 52783.976 24/01/17,02:37:14,12,08,1, 11.9,1,1, -3.655, 10507.966, 383.029, 52784.013 24/01/17,02:37:14,13,08,1, 11.9,1,1, -3.655, 10507.956, 382.994, 52784.058 24/01/17,02:37:14,14,08,1, 11.9,1,1, -3.655, 10507.981, 382.970, 52784.017 24/01/17,02:37:14,15,08,1, 11.9,1,1, -3.655, 10507.978, 382.972, 52784.002 24/01/17,02:37:14,16,08,1, 11.9,1,1, -3.655, 10507.971, 382.970, 52783.987 24/01/17,02:37:14,17,08,1, 11.9,1,1, -3.655, 10507.978, 383.023, 52784.007 24/01/17,02:37:14,18,08,1, 11.9,1,1, -3.655, 10507.982, 382.983, 52784.044 24/01/17,02:37:14,19,08,1, 11.9,1,1, -3.655, 10507.978, 382.995, 52784.149 24/01/17,02:37:15,00,08,1, 11.9,1,1, -3.660, 10507.976, 382.995, 52784.149 24/01/17,02:37:15,01,08,1, 11.9,1,1, -3.660, 10507.917, 382.992, 52784.094 24/01/17,02:37:15,02,08,1, 11.9,1,1, -3.660, 10507.969, 382.994, 52784.070 24/01/17,02:37:15,03,08,1, 11.9,1,1, -3.660, 10507.980, 382.989, 52784.094 24/01/17,02:37:15,04,08,1, 11.9,1,1, -3.660, 10507.971, 382.989, 52784.070 24/01/17,02:37:15,05,08,1, 11.9,1,1, -3.660, 10507.959, 382.952, 52784.046 24/01/17,02:37:15,06,08,1, 11.9,1,1, -3.660, 10507.976, 382.968, 52784.027 24/01/17,02:37:15,07,08,1, 11.9,1,1, -3.660, 10507.987, 382.988, 52784.041 24/01/17,02:37:15,08,08,1, 11.9,1,1, -3.660, 10507.995, 383.012, 52784.079 24/01/17,02:37:15,09,08,1, 11.9,1,1, -3.660, 10508.007, 383.001, 52784.113 24/01/17,02:37:15,10,08,1, 11.9,1,1, -3.660, 10507.982, 382.963, 52783.971 24/01/17,02:37:15,11,08,1, 11.9,1,1, -3.660, 10508.003, 382.972, 52783.957 24/01/17,02:37:15,12,08,1, 11.9,1,1, -3.660, 10508.007, 382.992, 52784.079 24/01/17,02:37:15,13,08,1, 11.9,1,1, -3.660, 10508.010, 383.004, 52784.075 24/01/17,02:37:15,14,08,1, 11.9,1,1, -3.660, 10507.976, 382.980, 52784.077 24/01/17,02:37:15,15,08,1, 11.9,1,1, -3.660, 10507.987, 382.945, 52783.977 24/01/17,02:37:15,16,08,1, 11.9,1,1, -3.660, 10507.990, 382.933, 52783.953 24/01/17,02:37:15,17,08,1, 11.9,1,1, -3.660, 10508.011, 382.964, 52783.974 24/01/17,02:37:15,18,08,1, 11.9,1,1, -3.660, 10508.016, 382.957, 52784.010 24/01/17,02:37:15,19,08,1, 11.9,1,1, -3.660, 10508.023, 382.992, 52784.059 24/01/17,02:37:16,00,08,1, 11.9,1,1, -3.653, 10508.018, 382.992, 52784.059 24/01/17,02:37:16,01,08,1, 11.9,1,1, -3.653, 10507.999, 382.932, 52783.990 24/01/17,02:37:16,02,08,1, 11.9,1,1, -3.653, 10508.001, 382.952, 52784.019 24/01/17,02:37:16,03,08,1, 11.9,1,1, -3.653, 10508.006, 382.971, 52784.049 24/01/17,02:37:16,04,08,1, 11.9,1,1, -3.653, 10508.044, 382.974, 52784.005 24/01/17,02:37:16,05,08,1, 11.9,1,1, -3.653, 10508.052, 382.945, 52783.809 24/01/17,02:37:16,06,08,1, 11.9,1,1, -3.653, 10508.050, 382.937, 52783.897 24/01/17,02:37:16,07,08,1, 11.9,1,1, -3.653, 10508.020, 382.941, 52784.032 24/01/17,02:37:16,08,08,1, 11.9,1,1, -3.653, 10508.034, 382.960, 52783.973 24/01/17,02:37:16,09,08,1, 11.9,1,1, -3.653, 10508.049, 382.990, 52784.025 24/01/17,02:37:16,10,08,1, 11.9,1,1, -3.653, 10508.058, 382.970, 52784.055 24/01/17,02:37:16,11,08,1, 11.9,1,1, -3.653, 10508.043, 382.942, 52783.994 24/01/17,02:37:16,12,08,1, 11.9,1,1, -3.653, 10508.042, 382.933, 52783.974 24/01/17,02:37:16,13,08,1, 11.9,1,1, -3.653, 10508.034, 382.966, 52784.062 24/01/17,02:37:16,14,08,1, 11.9,1,1, -3.653, 10508.030, 382.965, 52783.979 24/01/17,02:37:16,15,08,1, 11.9,1,1, -3.653, 10508.035, 382.971, 52784.059 24/01/17,02:37:16,16,08,1, 11.9,1,1, -3.653, 10508.029, 382.950, 52784.038 24/01/17,02:37:16,17,08,1, 11.9,1,1, -3.653, 10508.090, 382.920, 52783.808 24/01/17,02:37:16,18,08,1, 11.9,1,1, -3.653, 10508.004, 382.963, 52784.120 24/01/17,02:37:16,19,08,1, 11.9,1,1, -3.653, 10508.031, 382.990, 52784.137 24/01/17,02:37:17,00,09,1, 11.8,1,1, -3.656, 10508.026, 382.990, 52784.137 24/01/17,02:37:17,01,09,1, 11.8,1,1, -3.656, 10508.069, 382.931, 52783.936 24/01/17,02:37:17,02,09,1, 11.8,1,1, -3.656, 10508.027, 382.934, 52784.028 24/01/17,02:37:17,03,09,1, 11.8,1,1, -3.656, 10508.065, 382.971, 52784.049 24/01/17,02:37:17,04,09,1, 11.8,1,1, -3.656, 10508.022, 382.996, 52784.130 24/01/17,02:37:17,05,09,1, 11.8,1,1, -3.656, 10508.066, 382.990, 52784.170 24/01/17,02:37:17,06,09,1, 11.8,1,1, -3.656, 10508.066, 382.952, 52784.057 24/01/17,02:37:17,07,09,1, 11.8,1,1, -3.656, 10508.045, 382.950, 52784.080 24/01/17,02:37:17,08,09,1, 11.8,1,1, -3.656, 10508.034, 382.932, 52783.961 24/01/17,02:37:17,09,09,1, 11.8,1,1, -3.656, 10508.056, 382.995, 52784.001 24/01/17,02:37:17,10,09,1, 11.8,1,1, -3.656, 10508.060, 382.988, 52784.090 24/01/17,02:37:17,11,09,1, 11.8,1,1, -3.656, 10508.077, 382.969, 52784.019 24/01/17,02:37:17,12,09,1, 11.8,1,1, -3.656, 10508.063, 382.945, 52784.067 24/01/17,02:37:17,13,09,1, 11.8,1,1, -3.656, 10508.065, 382.937, 52784.062 24/01/17,02:37:17,14,09,1, 11.8,1,1, -3.656, 10508.050, 382.953, 52784.058 24/01/17,02:37:17,15,09,1, 11.8,1,1, -3.656, 10508.074, 382.969, 52784.078 24/01/17,02:37:17,16,09,1, 11.8,1,1, -3.656, 10508.077, 382.979, 52784.051 24/01/17,02:37:17,17,09,1, 11.8,1,1, -3.656, 10508.069, 382.940, 52784.065 24/01/17,02:37:17,18,09,1, 11.8,1,1, -3.656, 10508.049, 382.913, 52784.005 24/01/17,02:37:17,19,09,1, 11.8,1,1, -3.656, 10508.051, 382.944, 52784.023 24/01/17,02:37:18,00,08,1, 11.9,1,1, -3.656, 10508.051, 382.944, 52784.023 24/01/17,02:37:18,01,08,1, 11.9,1,1, -3.656, 10508.074, 382.967, 52784.064 24/01/17,02:37:18,02,08,1, 11.9,1,1, -3.656, 10508.077, 382.944, 52784.049 24/01/17,02:37:18,03,08,1, 11.9,1,1, -3.656, 10508.097, 382.930, 52784.069 24/01/17,02:37:18,04,08,1, 11.9,1,1, -3.656, 10508.072, 382.941, 52784.009 24/01/17,02:37:18,05,08,1, 11.9,1,1, -3.656, 10508.069, 382.958, 52784.047 24/01/17,02:37:18,06,08,1, 11.9,1,1, -3.656, 10508.102, 382.958, 52784.076 24/01/17,02:37:18,07,08,1, 11.9,1,1, -3.656, 10508.072, 382.935, 52784.021 24/01/17,02:37:18,08,08,1, 11.9,1,1, -3.656, 10508.090, 382.915, 52784.007 24/01/17,02:37:18,09,08,1, 11.9,1,1, -3.656, 10508.083, 382.921, 52784.009 24/01/17,02:37:18,10,08,1, 11.9,1,1, -3.656, 10508.098, 382.939, 52784.043 24/01/17,02:37:18,11,08,1, 11.9,1,1, -3.656, 10508.104, 382.970, 52784.087 24/01/17,02:37:18,12,08,1, 11.9,1,1, -3.656, 10508.094, 382.951, 52784.023 24/01/17,02:37:18,13,08,1, 11.9,1,1, -3.656, 10508.085, 382.942, 52784.023 24/01/17,02:37:18,14,08,1, 11.9,1,1, -3.656, 10508.081, 382.925, 52783.999 24/01/17,02:37:18,15,08,1, 11.9,1,1, -3.656, 10508.066, 382.965, 52784.024 24/01/17,02:37:18,16,08,1, 11.9,1,1, -3.656, 10508.086, 382.991, 52784.052 24/01/17,02:37:18,17,08,1, 11.9,1,1, -3.656, 10508.134, 382.936, 52783.883 24/01/17,02:37:18,18,08,1, 11.9,1,1, -3.656, 10508.105, 382.919, 52783.754 24/01/17,02:37:18,19,08,1, 11.9,1,1, -3.656, 10508.091, 382.945, 52784.012 24/01/17,02:37:19,00,08,1, 11.9,1,1, -3.658, 10508.084, 382.945, 52784.012 24/01/17,02:37:19,01,08,1, 11.9,1,1, -3.658, 10508.099, 382.958, 52783.971 24/01/17,02:37:19,02,08,1, 11.9,1,1, -3.658, 10508.104, 382.978, 52783.992 24/01/17,02:37:19,03,08,1, 11.9,1,1, -3.658, 10508.138, 382.936, 52783.984 24/01/17,02:37:19,04,08,1, 11.9,1,1, -3.658, 10508.107, 382.929, 52784.020 24/01/17,02:37:19,05,08,1, 11.9,1,1, -3.658, 10508.088, 382.957, 52783.993 24/01/17,02:37:19,06,08,1, 11.9,1,1, -3.658, 10508.130, 382.956, 52784.050 24/01/17,02:37:19,07,08,1, 11.9,1,1, -3.658, 10508.130, 382.945, 52783.968 24/01/17,02:37:19,08,08,1, 11.9,1,1, -3.658, 10508.138, 382.936, 52784.089 24/01/17,02:37:19,09,08,1, 11.9,1,1, -3.658, 10508.106, 382.914, 52784.031 24/01/17,02:37:19,10,08,1, 11.9,1,1, -3.658, 10508.107, 382.921, 52784.029 24/01/17,02:37:19,11,08,1, 11.9,1,1, -3.658, 10508.124, 382.956, 52784.044 24/01/17,02:37:19,12,08,1, 11.9,1,1, -3.658, 10508.125, 382.981, 52784.044 24/01/17,02:37:19,13,08,1, 11.9,1,1, -3.658, 10508.111, 382.931, 52784.004 24/01/17,02:37:19,14,08,1, 11.9,1,1, -3.658, 10508.132, 382.919, 52783.967 24/01/17,02:37:19,15,08,1, 11.9,1,1, -3.658, 10508.130, 382.916, 52783.944 24/01/17,02:37:19,16,08,1, 11.9,1,1, -3.658, 10508.130, 382.933, 52783.974 24/01/17,02:37:19,17,08,1, 11.9,1,1, -3.658, 10508.130, 382.948, 52784.064 24/01/17,02:37:19,18,08,1, 11.9,1,1, -3.658, 10508.151, 382.929, 52783.955 24/01/17,02:37:19,19,08,1, 11.9,1,1, -3.658, 10508.134, 382.909, 52784.050 24/01/17,02:37:20,00,08,1, 11.9,1,1, -3.654, 10508.126, 382.909, 52784.050 24/01/17,02:37:20,01,08,1, 11.9,1,1, -3.654, 10508.135, 382.948, 52784.001 24/01/17,02:37:20,02,08,1, 11.9,1,1, -3.654, 10508.137, 382.938, 52784.030 24/01/17,02:37:20,03,08,1, 11.9,1,1, -3.654, 10508.160, 382.928, 52784.047 24/01/17,02:37:20,04,08,1, 11.9,1,1, -3.654, 10508.154, 382.905, 52784.031 24/01/17,02:37:20,05,08,1, 11.9,1,1, -3.654, 10508.127, 382.916, 52784.001 24/01/17,02:37:20,06,08,1, 11.9,1,1, -3.654, 10508.130, 382.948, 52783.982 24/01/17,02:37:20,07,08,1, 11.9,1,1, -3.654, 10508.140, 382.934, 52783.997 24/01/17,02:37:20,08,08,1, 11.9,1,1, -3.654, 10508.155, 382.916, 52784.009 24/01/17,02:37:20,09,08,1, 11.9,1,1, -3.654, 10508.123, 382.903, 52783.951 24/01/17,02:37:20,10,08,1, 11.9,1,1, -3.654, 10508.153, 382.884, 52783.957 24/01/17,02:37:20,11,08,1, 11.9,1,1, -3.654, 10508.180, 382.920, 52783.982 24/01/17,02:37:20,12,08,1, 11.9,1,1, -3.654, 10508.169, 382.946, 52783.967 24/01/17,02:37:20,13,08,1, 11.9,1,1, -3.654, 10508.173, 382.917, 52783.976 24/01/17,02:37:20,14,08,1, 11.9,1,1, -3.654, 10508.162, 382.926, 52783.966 24/01/17,02:37:20,15,08,1, 11.9,1,1, -3.654, 10508.166, 382.920, 52783.973 24/01/17,02:37:20,16,08,1, 11.9,1,1, -3.654, 10508.174, 382.929, 52783.999 24/01/17,02:37:20,17,08,1, 11.9,1,1, -3.654, 10508.183, 382.931, 52784.007 24/01/17,02:37:20,18,08,1, 11.9,1,1, -3.654, 10508.184, 382.966, 52783.975 24/01/17,02:37:20,19,08,1, 11.9,1,1, -3.654, 10508.179, 382.915, 52783.944 24/01/17,02:37:21,00,09,1, 11.9,1,1, -3.651, 10508.176, 382.915, 52783.944 24/01/17,02:37:21,01,09,1, 11.9,1,1, -3.651, 10508.176, 382.927, 52784.053 24/01/17,02:37:21,02,09,1, 11.9,1,1, -3.651, 10508.161, 382.930, 52784.076 24/01/17,02:37:21,03,09,1, 11.9,1,1, -3.651, 10508.192, 382.929, 52784.067 24/01/17,02:37:21,04,09,1, 11.9,1,1, -3.651, 10508.166, 382.907, 52784.072 24/01/17,02:37:21,05,09,1, 11.9,1,1, -3.651, 10508.149, 382.882, 52783.909 24/01/17,02:37:21,06,09,1, 11.9,1,1, -3.651, 10508.195, 382.900, 52783.950 24/01/17,02:37:21,07,09,1, 11.9,1,1, -3.651, 10508.180, 382.908, 52783.972 24/01/17,02:37:21,08,09,1, 11.9,1,1, -3.651, 10508.177, 382.946, 52784.000 24/01/17,02:37:21,09,09,1, 11.9,1,1, -3.651, 10508.209, 382.920, 52784.004 24/01/17,02:37:21,10,09,1, 11.9,1,1, -3.651, 10508.163, 382.908, 52783.990 24/01/17,02:37:21,11,09,1, 11.9,1,1, -3.651, 10508.187, 382.896, 52783.960 24/01/17,02:37:21,12,09,1, 11.9,1,1, -3.651, 10508.173, 382.927, 52784.000 24/01/17,02:37:21,13,09,1, 11.9,1,1, -3.651, 10508.201, 382.928, 52783.989 24/01/17,02:37:21,14,09,1, 11.9,1,1, -3.651, 10508.205, 382.911, 52783.982 24/01/17,02:37:21,15,09,1, 11.9,1,1, -3.651, 10508.195, 382.883, 52784.024 24/01/17,02:37:21,16,09,1, 11.9,1,1, -3.651, 10508.178, 382.865, 52783.956 24/01/17,02:37:21,17,09,1, 11.9,1,1, -3.651, 10508.207, 382.902, 52783.967 24/01/17,02:37:21,18,09,1, 11.9,1,1, -3.651, 10508.210, 382.920, 52783.964 24/01/17,02:37:21,19,09,1, 11.9,1,1, -3.651, 10508.201, 382.900, 52784.009 24/01/17,02:37:22,00,09,1, 11.9,1,1, -3.651, 10508.193, 382.900, 52784.009 24/01/17,02:37:22,01,09,1, 11.9,1,1, -3.651, 10508.193, 382.875, 52783.933 24/01/17,02:37:22,02,09,1, 11.9,1,1, -3.651, 10508.196, 382.907, 52783.987 24/01/17,02:37:22,03,09,1, 11.9,1,1, -3.651, 10508.203, 382.903, 52783.957 24/01/17,02:37:22,04,09,1, 11.9,1,1, -3.651, 10508.220, 382.944, 52783.996 24/01/17,02:37:22,05,09,1, 11.9,1,1, -3.651, 10508.212, 382.883, 52783.997 24/01/17,02:37:22,06,09,1, 11.9,1,1, -3.651, 10508.196, 382.885, 52783.944 24/01/17,02:37:22,07,09,1, 11.9,1,1, -3.651, 10508.178, 382.896, 52783.967 24/01/17,02:37:22,08,09,1, 11.9,1,1, -3.651, 10508.220, 382.909, 52783.986 24/01/17,02:37:22,09,09,1, 11.9,1,1, -3.651, 10508.223, 382.894, 52783.932 24/01/17,02:37:22,10,09,1, 11.9,1,1, -3.651, 10508.213, 382.910, 52783.990 24/01/17,02:37:22,11,09,1, 11.9,1,1, -3.651, 10508.191, 382.883, 52783.924 24/01/17,02:37:22,12,09,1, 11.9,1,1, -3.651, 10508.213, 382.908, 52783.972 24/01/17,02:37:22,13,09,1, 11.9,1,1, -3.651, 10508.242, 382.925, 52784.020 24/01/17,02:37:22,14,09,1, 11.9,1,1, -3.651, 10508.206, 382.905, 52783.935 24/01/17,02:37:22,15,09,1, 11.9,1,1, -3.651, 10508.232, 382.917, 52784.070 24/01/17,02:37:22,16,09,1, 11.9,1,1, -3.651, 10508.217, 382.891, 52784.024 24/01/17,02:37:22,17,09,1, 11.9,1,1, -3.651, 10508.229, 382.884, 52783.988 24/01/17,02:37:22,18,09,1, 11.9,1,1, -3.651, 10508.208, 382.919, 52783.995 24/01/17,02:37:22,19,09,1, 11.9,1,1, -3.651, 10508.232, 382.912, 52783.997 24/01/17,02:37:23,00,09,1, 11.9,1,1, -3.657, 10508.226, 382.912, 52783.997 24/01/17,02:37:23,01,09,1, 11.9,1,1, -3.657, 10508.240, 382.869, 52783.947 24/01/17,02:37:23,02,09,1, 11.9,1,1, -3.657, 10508.234, 382.883, 52783.969 24/01/17,02:37:23,03,09,1, 11.9,1,1, -3.657, 10508.216, 382.896, 52783.918 24/01/17,02:37:23,04,09,1, 11.9,1,1, -3.657, 10508.235, 382.926, 52783.956 24/01/17,02:37:23,05,09,1, 11.9,1,1, -3.657, 10508.233, 382.906, 52784.008 24/01/17,02:37:23,06,09,1, 11.9,1,1, -3.657, 10508.235, 382.880, 52783.999 24/01/17,02:37:23,07,09,1, 11.9,1,1, -3.657, 10508.228, 382.865, 52783.991 24/01/17,02:37:23,08,09,1, 11.9,1,1, -3.657, 10508.231, 382.874, 52783.941 24/01/17,02:37:23,09,09,1, 11.9,1,1, -3.657, 10508.255, 382.903, 52784.006 24/01/17,02:37:23,10,09,1, 11.9,1,1, -3.657, 10508.249, 382.917, 52784.031 24/01/17,02:37:23,11,09,1, 11.9,1,1, -3.657, 10508.250, 382.861, 52783.901 24/01/17,02:37:23,12,09,1, 11.9,1,1, -3.657, 10508.239, 382.846, 52783.928 24/01/17,02:37:23,13,09,1, 11.9,1,1, -3.657, 10508.254, 382.890, 52783.940 24/01/17,02:37:23,14,09,1, 11.9,1,1, -3.657, 10508.241, 382.896, 52783.952 24/01/17,02:37:23,15,09,1, 11.9,1,1, -3.657, 10508.251, 382.899, 52783.988 24/01/17,02:37:23,16,09,1, 11.9,1,1, -3.657, 10508.250, 382.891, 52784.036 24/01/17,02:37:23,17,09,1, 11.9,1,1, -3.657, 10508.252, 382.847, 52783.945 24/01/17,02:37:23,18,09,1, 11.9,1,1, -3.657, 10508.243, 382.859, 52784.020 24/01/17,02:37:23,19,09,1, 11.9,1,1, -3.657, 10508.233, 382.904, 52783.981 24/01/17,02:37:24,00,09,1, 12.0,1,1, -3.656, 10508.226, 382.904, 52783.981 24/01/17,02:37:24,01,09,1, 12.0,1,1, -3.656, 10508.245, 382.879, 52783.944 24/01/17,02:37:24,02,09,1, 12.0,1,1, -3.656, 10508.221, 382.867, 52783.993 24/01/17,02:37:24,03,09,1, 12.0,1,1, -3.656, 10508.239, 382.863, 52783.946 24/01/17,02:37:24,04,09,1, 12.0,1,1, -3.656, 10508.255, 382.870, 52783.963 24/01/17,02:37:24,05,09,1, 12.0,1,1, -3.656, 10508.239, 382.907, 52783.971 24/01/17,02:37:24,06,09,1, 12.0,1,1, -3.656, 10508.245, 382.881, 52784.011 24/01/17,02:37:24,07,09,1, 12.0,1,1, -3.656, 10508.268, 382.858, 52783.957 24/01/17,02:37:24,08,09,1, 12.0,1,1, -3.656, 10508.239, 382.878, 52783.922 24/01/17,02:37:24,09,09,1, 12.0,1,1, -3.656, 10508.256, 382.902, 52783.973 24/01/17,02:37:24,10,09,1, 12.0,1,1, -3.656, 10508.243, 382.898, 52783.989 24/01/17,02:37:24,11,09,1, 12.0,1,1, -3.656, 10508.268, 382.896, 52784.012 24/01/17,02:37:24,12,09,1, 12.0,1,1, -3.656, 10508.234, 382.874, 52783.982 24/01/17,02:37:24,13,09,1, 12.0,1,1, -3.656, 10508.246, 382.855, 52783.954 24/01/17,02:37:24,14,09,1, 12.0,1,1, -3.656, 10508.230, 382.868, 52783.953 24/01/17,02:37:24,15,09,1, 12.0,1,1, -3.656, 10508.254, 382.899, 52783.923 24/01/17,02:37:24,16,09,1, 12.0,1,1, -3.656, 10508.237, 382.907, 52783.983 24/01/17,02:37:24,17,09,1, 12.0,1,1, -3.656, 10508.260, 382.875, 52783.962 24/01/17,02:37:24,18,09,1, 12.0,1,1, -3.656, 10508.232, 382.873, 52783.935 24/01/17,02:37:24,19,09,1, 12.0,1,1, -3.656, 10508.234, 382.852, 52783.903 24/01/17,02:37:25,00,08,1, 11.9,1,1, -3.655, 10508.226, 382.852, 52783.903 24/01/17,02:37:25,01,08,1, 11.9,1,1, -3.655, 10508.260, 382.913, 52783.934 24/01/17,02:37:25,02,08,1, 11.9,1,1, -3.655, 10508.267, 382.894, 52783.979 24/01/17,02:37:25,03,08,1, 11.9,1,1, -3.655, 10508.245, 382.842, 52783.960 24/01/17,02:37:25,04,08,1, 11.9,1,1, -3.655, 10508.260, 382.851, 52783.998 24/01/17,02:37:25,05,08,1, 11.9,1,1, -3.655, 10508.197, 382.886, 52783.995 24/01/17,02:37:25,06,08,1, 11.9,1,1, -3.655, 10508.238, 382.914, 52783.998 24/01/17,02:37:25,07,08,1, 11.9,1,1, -3.655, 10508.239, 382.888, 52783.917 24/01/17,02:37:25,08,08,1, 11.9,1,1, -3.655, 10508.229, 382.868, 52783.970 24/01/17,02:37:25,09,08,1, 11.9,1,1, -3.655, 10508.220, 382.859, 52783.949 24/01/17,02:37:25,10,08,1, 11.9,1,1, -3.655, 10508.240, 382.880, 52783.936 24/01/17,02:37:25,11,08,1, 11.9,1,1, -3.655, 10508.249, 382.899, 52783.986 24/01/17,02:37:25,12,08,1, 11.9,1,1, -3.655, 10508.235, 382.894, 52783.970 24/01/17,02:37:25,13,08,1, 11.9,1,1, -3.655, 10508.254, 382.852, 52783.907 24/01/17,02:37:25,14,08,1, 11.9,1,1, -3.655, 10508.242, 382.847, 52783.931 24/01/17,02:37:25,15,08,1, 11.9,1,1, -3.655, 10508.245, 382.851, 52783.918 24/01/17,02:37:25,16,08,1, 11.9,1,1, -3.655, 10508.248, 382.903, 52783.926 24/01/17,02:37:25,17,08,1, 11.9,1,1, -3.655, 10508.257, 382.917, 52783.937 24/01/17,02:37:25,18,08,1, 11.9,1,1, -3.655, 10508.268, 382.871, 52783.943 24/01/17,02:37:25,19,08,1, 11.9,1,1, -3.655, 10508.253, 382.855, 52783.914 24/01/17,02:37:26,00,08,1, 11.9,1,1, -3.657, 10508.251, 382.855, 52783.914 24/01/17,02:37:26,01,08,1, 11.9,1,1, -3.657, 10508.247, 382.889, 52783.956 24/01/17,02:37:26,02,08,1, 11.9,1,1, -3.657, 10508.244, 382.891, 52783.945 24/01/17,02:37:26,03,08,1, 11.9,1,1, -3.657, 10508.255, 382.890, 52783.926 24/01/17,02:37:26,04,08,1, 11.9,1,1, -3.657, 10508.231, 382.843, 52783.930 24/01/17,02:37:26,05,08,1, 11.9,1,1, -3.657, 10508.241, 382.842, 52783.921 24/01/17,02:37:26,06,08,1, 11.9,1,1, -3.657, 10508.253, 382.875, 52783.928 24/01/17,02:37:26,07,08,1, 11.9,1,1, -3.657, 10508.262, 382.894, 52783.876 24/01/17,02:37:26,08,08,1, 11.9,1,1, -3.657, 10508.262, 382.877, 52783.975 24/01/17,02:37:26,09,08,1, 11.9,1,1, -3.657, 10508.218, 382.857, 52783.873 24/01/17,02:37:26,10,08,1, 11.9,1,1, -3.657, 10508.223, 382.851, 52783.834 24/01/17,02:37:26,11,08,1, 11.9,1,1, -3.657, 10508.216, 382.860, 52783.894 24/01/17,02:37:26,12,08,1, 11.9,1,1, -3.657, 10508.224, 382.868, 52783.929 24/01/17,02:37:26,13,08,1, 11.9,1,1, -3.657, 10508.238, 382.875, 52783.903 24/01/17,02:37:26,14,08,1, 11.9,1,1, -3.657, 10508.244, 382.846, 52783.959 24/01/17,02:37:26,15,08,1, 11.9,1,1, -3.657, 10508.225, 382.839, 52783.998 24/01/17,02:37:26,16,08,1, 11.9,1,1, -3.657, 10508.245, 382.880, 52783.904 24/01/17,02:37:26,17,08,1, 11.9,1,1, -3.657, 10508.226, 382.859, 52783.919 24/01/17,02:37:26,18,08,1, 11.9,1,1, -3.657, 10508.247, 382.875, 52783.943 24/01/17,02:37:26,19,08,1, 11.9,1,1, -3.657, 10508.245, 382.871, 52783.974 24/01/17,02:37:27,00,08,1, 11.9,1,1, -3.653, 10508.243, 382.871, 52783.974 24/01/17,02:37:27,01,08,1, 11.9,1,1, -3.653, 10508.222, 382.856, 52783.927 24/01/17,02:37:27,02,08,1, 11.9,1,1, -3.653, 10508.240, 382.858, 52783.915 24/01/17,02:37:27,03,08,1, 11.9,1,1, -3.653, 10508.276, 382.917, 52783.963 24/01/17,02:37:27,04,08,1, 11.9,1,1, -3.653, 10508.226, 382.877, 52783.923 24/01/17,02:37:27,05,08,1, 11.9,1,1, -3.653, 10508.242, 382.854, 52783.934 24/01/17,02:37:27,06,08,1, 11.9,1,1, -3.653, 10508.235, 382.842, 52783.941 24/01/17,02:37:27,07,08,1, 11.9,1,1, -3.653, 10508.249, 382.875, 52783.945 24/01/17,02:37:27,08,08,1, 11.9,1,1, -3.653, 10508.266, 382.880, 52783.928 24/01/17,02:37:27,09,08,1, 11.9,1,1, -3.653, 10508.226, 382.869, 52783.949 24/01/17,02:37:27,10,08,1, 11.9,1,1, -3.653, 10508.246, 382.852, 52783.912 24/01/17,02:37:27,11,08,1, 11.9,1,1, -3.653, 10508.235, 382.836, 52783.990 24/01/17,02:37:27,12,08,1, 11.9,1,1, -3.653, 10508.252, 382.873, 52783.932 24/01/17,02:37:27,13,08,1, 11.9,1,1, -3.653, 10508.230, 382.865, 52783.905 24/01/17,02:37:27,14,08,1, 11.9,1,1, -3.653, 10508.234, 382.893, 52784.011 24/01/17,02:37:27,15,08,1, 11.9,1,1, -3.653, 10508.226, 382.847, 52783.995 24/01/17,02:37:27,16,08,1, 11.9,1,1, -3.653, 10508.219, 382.858, 52783.925 24/01/17,02:37:27,17,08,1, 11.9,1,1, -3.653, 10508.230, 382.863, 52783.973 24/01/17,02:37:27,18,08,1, 11.9,1,1, -3.653, 10508.235, 382.882, 52783.906 24/01/17,02:37:27,19,08,1, 11.9,1,1, -3.653, 10508.225, 382.913, 52783.898 24/01/17,02:37:28,00,08,1, 11.9,1,1, -3.655, 10508.218, 382.913, 52783.898 24/01/17,02:37:28,01,08,1, 11.9,1,1, -3.655, 10508.232, 382.829, 52783.866 24/01/17,02:37:28,02,08,1, 11.9,1,1, -3.655, 10508.202, 382.833, 52783.919 24/01/17,02:37:28,03,08,1, 11.9,1,1, -3.655, 10508.195, 382.862, 52783.897 24/01/17,02:37:28,04,08,1, 11.9,1,1, -3.655, 10508.239, 382.888, 52783.952 24/01/17,02:37:28,05,08,1, 11.9,1,1, -3.655, 10508.223, 382.860, 52784.002 24/01/17,02:37:28,06,08,1, 11.9,1,1, -3.655, 10508.208, 382.862, 52783.956 24/01/17,02:37:28,07,08,1, 11.9,1,1, -3.655, 10508.202, 382.830, 52783.931 24/01/17,02:37:28,08,08,1, 11.9,1,1, -3.655, 10508.222, 382.861, 52783.939 24/01/17,02:37:28,09,08,1, 11.9,1,1, -3.655, 10508.198, 382.881, 52783.920 24/01/17,02:37:28,10,08,1, 11.9,1,1, -3.655, 10508.213, 382.919, 52783.986 24/01/17,02:37:28,11,08,1, 11.9,1,1, -3.655, 10508.218, 382.865, 52783.955 24/01/17,02:37:28,12,08,1, 11.9,1,1, -3.655, 10508.213, 382.853, 52783.978 24/01/17,02:37:28,13,08,1, 11.9,1,1, -3.655, 10508.206, 382.848, 52783.937 24/01/17,02:37:28,14,08,1, 11.9,1,1, -3.655, 10508.234, 382.864, 52783.966 24/01/17,02:37:28,15,08,1, 11.9,1,1, -3.655, 10508.216, 382.881, 52783.948 24/01/17,02:37:28,16,08,1, 11.9,1,1, -3.655, 10508.210, 382.851, 52783.955 24/01/17,02:37:28,17,08,1, 11.9,1,1, -3.655, 10508.211, 382.844, 52783.939 24/01/17,02:37:28,18,08,1, 11.9,1,1, -3.655, 10508.176, 382.819, 52783.709 24/01/17,02:37:28,19,08,1, 11.9,1,1, -3.655, 10508.202, 382.862, 52783.893 24/01/17,02:37:29,00,08,1, 11.9,1,1, -3.658, 10508.201, 382.862, 52783.893 24/01/17,02:37:29,01,08,1, 11.9,1,1, -3.658, 10508.208, 382.895, 52784.012 24/01/17,02:37:29,02,08,1, 11.9,1,1, -3.658, 10508.204, 382.847, 52783.939 24/01/17,02:37:29,03,08,1, 11.9,1,1, -3.658, 10508.211, 382.845, 52783.940 24/01/17,02:37:29,04,08,1, 11.9,1,1, -3.658, 10508.181, 382.874, 52783.965 24/01/17,02:37:29,05,08,1, 11.9,1,1, -3.658, 10508.190, 382.880, 52783.977 24/01/17,02:37:29,06,08,1, 11.9,1,1, -3.658, 10508.171, 382.863, 52783.903 24/01/17,02:37:29,07,08,1, 11.9,1,1, -3.658, 10508.197, 382.836, 52783.896 24/01/17,02:37:29,08,08,1, 11.9,1,1, -3.658, 10508.196, 382.832, 52783.898 24/01/17,02:37:29,09,08,1, 11.9,1,1, -3.658, 10508.187, 382.855, 52783.897 24/01/17,02:37:29,10,08,1, 11.9,1,1, -3.658, 10508.216, 382.858, 52783.907 24/01/17,02:37:29,11,08,1, 11.9,1,1, -3.658, 10508.200, 382.895, 52783.991 24/01/17,02:37:29,12,08,1, 11.9,1,1, -3.658, 10508.218, 382.867, 52783.923 24/01/17,02:37:29,13,08,1, 11.9,1,1, -3.658, 10508.178, 382.809, 52783.855 24/01/17,02:37:29,14,08,1, 11.9,1,1, -3.658, 10508.198, 382.828, 52783.873 24/01/17,02:37:29,15,08,1, 11.9,1,1, -3.658, 10508.189, 382.867, 52783.932 24/01/17,02:37:29,16,08,1, 11.9,1,1, -3.658, 10508.186, 382.853, 52783.911 24/01/17,02:37:29,17,08,1, 11.9,1,1, -3.658, 10508.194, 382.857, 52783.896 24/01/17,02:37:29,18,08,1, 11.9,1,1, -3.658, 10508.201, 382.816, 52783.909 24/01/17,02:37:29,19,08,1, 11.9,1,1, -3.658, 10508.180, 382.829, 52783.878 24/01/17,02:37:30,00,08,1, 11.9,1,1, -3.659, 10508.176, 382.829, 52783.878 24/01/17,02:37:30,01,08,1, 11.9,1,1, -3.659, 10508.201, 382.850, 52783.872 24/01/17,02:37:30,02,08,1, 11.9,1,1, -3.659, 10508.192, 382.866, 52783.925 24/01/17,02:37:30,03,08,1, 11.9,1,1, -3.659, 10508.182, 382.835, 52783.929 24/01/17,02:37:30,04,08,1, 11.9,1,1, -3.659, 10508.159, 382.815, 52783.891 24/01/17,02:37:30,05,08,1, 11.9,1,1, -3.659, 10508.181, 382.845, 52783.940 24/01/17,02:37:30,06,08,1, 11.9,1,1, -3.659, 10508.180, 382.875, 52783.908 24/01/17,02:37:30,07,08,1, 11.9,1,1, -3.659, 10508.166, 382.873, 52783.930 24/01/17,02:37:30,08,08,1, 11.9,1,1, -3.659, 10508.185, 382.847, 52783.974 24/01/17,02:37:30,09,08,1, 11.9,1,1, -3.659, 10508.183, 382.825, 52783.870 24/01/17,02:37:30,10,08,1, 11.9,1,1, -3.659, 10508.194, 382.846, 52783.943 24/01/17,02:37:30,11,08,1, 11.9,1,1, -3.659, 10508.175, 382.858, 52783.918 24/01/17,02:37:30,12,08,1, 11.9,1,1, -3.659, 10508.185, 382.887, 52783.955 24/01/17,02:37:30,13,08,1, 11.9,1,1, -3.659, 10508.155, 382.850, 52783.917 24/01/17,02:37:30,14,08,1, 11.9,1,1, -3.659, 10508.163, 382.830, 52783.942 24/01/17,02:37:30,15,08,1, 11.9,1,1, -3.659, 10508.162, 382.805, 52783.872 24/01/17,02:37:30,16,08,1, 11.9,1,1, -3.659, 10508.156, 382.868, 52783.920 24/01/17,02:37:30,17,08,1, 11.9,1,1, -3.659, 10508.157, 382.906, 52783.997 24/01/17,02:37:30,18,08,1, 11.9,1,1, -3.659, 10508.184, 382.844, 52783.952 24/01/17,02:37:30,19,08,1, 11.9,1,1, -3.659, 10508.205, 382.831, 52783.954 24/01/17,02:37:31,00,08,1, 11.9,1,1, -3.653, 10508.201, 382.831, 52783.954 24/01/17,02:37:31,01,08,1, 11.9,1,1, -3.653, 10508.164, 382.866, 52783.893 24/01/17,02:37:31,02,08,1, 11.9,1,1, -3.653, 10508.160, 382.888, 52784.001 24/01/17,02:37:31,03,08,1, 11.9,1,1, -3.653, 10508.181, 382.879, 52783.917 24/01/17,02:37:31,04,08,1, 11.9,1,1, -3.653, 10508.191, 382.833, 52783.934 24/01/17,02:37:31,05,08,1, 11.9,1,1, -3.653, 10508.166, 382.826, 52783.972 24/01/17,02:37:31,06,08,1, 11.9,1,1, -3.653, 10508.144, 382.848, 52783.929 24/01/17,02:37:31,07,08,1, 11.9,1,1, -3.653, 10508.165, 382.877, 52783.953 24/01/17,02:37:31,08,08,1, 11.9,1,1, -3.653, 10508.158, 382.868, 52783.933 24/01/17,02:37:31,09,08,1, 11.9,1,1, -3.653, 10508.153, 382.820, 52783.940 24/01/17,02:37:31,10,08,1, 11.9,1,1, -3.653, 10508.172, 382.811, 52783.908 24/01/17,02:37:31,11,08,1, 11.9,1,1, -3.653, 10508.140, 382.864, 52783.939 24/01/17,02:37:31,12,08,1, 11.9,1,1, -3.653, 10508.166, 382.851, 52783.961 24/01/17,02:37:31,13,08,1, 11.9,1,1, -3.653, 10508.160, 382.878, 52783.957 24/01/17,02:37:31,14,08,1, 11.9,1,1, -3.653, 10508.170, 382.841, 52783.912 24/01/17,02:37:31,15,08,1, 11.9,1,1, -3.653, 10508.151, 382.831, 52783.937 24/01/17,02:37:31,16,08,1, 11.9,1,1, -3.653, 10508.158, 382.824, 52783.925 24/01/17,02:37:31,17,08,1, 11.9,1,1, -3.653, 10508.154, 382.848, 52783.945 24/01/17,02:37:31,18,08,1, 11.9,1,1, -3.653, 10508.167, 382.868, 52783.935 24/01/17,02:37:31,19,08,1, 11.9,1,1, -3.653, 10508.167, 382.842, 52783.926 24/01/17,02:37:32,00,08,1, 11.9,1,1, -3.655, 10508.159, 382.842, 52783.926 24/01/17,02:37:32,01,08,1, 11.9,1,1, -3.655, 10508.153, 382.830, 52783.906 24/01/17,02:37:32,02,08,1, 11.9,1,1, -3.655, 10508.146, 382.868, 52783.926 24/01/17,02:37:32,03,08,1, 11.9,1,1, -3.655, 10508.132, 382.881, 52783.920 24/01/17,02:37:32,04,08,1, 11.9,1,1, -3.655, 10508.172, 382.871, 52783.946 24/01/17,02:37:32,05,08,1, 11.9,1,1, -3.655, 10508.161, 382.834, 52783.934 24/01/17,02:37:32,06,08,1, 11.9,1,1, -3.655, 10508.130, 382.833, 52783.886 24/01/17,02:37:32,07,08,1, 11.9,1,1, -3.655, 10508.127, 382.879, 52783.937 24/01/17,02:37:32,08,08,1, 11.9,1,1, -3.655, 10508.147, 382.898, 52783.963 24/01/17,02:37:32,09,08,1, 11.9,1,1, -3.655, 10508.144, 382.882, 52783.992 24/01/17,02:37:32,10,08,1, 11.9,1,1, -3.655, 10508.161, 382.826, 52783.925 24/01/17,02:37:32,11,08,1, 11.9,1,1, -3.655, 10508.132, 382.842, 52783.953 24/01/17,02:37:32,12,08,1, 11.9,1,1, -3.655, 10508.141, 382.831, 52783.907 24/01/17,02:37:32,13,08,1, 11.9,1,1, -3.655, 10508.138, 382.876, 52783.973 24/01/17,02:37:32,14,08,1, 11.9,1,1, -3.655, 10508.133, 382.868, 52783.965 24/01/17,02:37:32,15,08,1, 11.9,1,1, -3.655, 10508.127, 382.848, 52783.966 24/01/17,02:37:32,16,08,1, 11.9,1,1, -3.655, 10508.134, 382.839, 52783.960 24/01/17,02:37:32,17,08,1, 11.9,1,1, -3.655, 10508.106, 382.852, 52783.831 24/01/17,02:37:32,18,08,1, 11.9,1,1, -3.655, 10508.116, 382.862, 52783.928 24/01/17,02:37:32,19,08,1, 11.9,1,1, -3.655, 10508.127, 382.873, 52783.956 24/01/17,02:37:33,00,08,1, 11.9,1,1, -3.657, 10508.126, 382.873, 52783.956 24/01/17,02:37:33,01,08,1, 11.9,1,1, -3.657, 10508.105, 382.840, 52783.696 24/01/17,02:37:33,02,08,1, 11.9,1,1, -3.657, 10508.112, 382.846, 52783.944 24/01/17,02:37:33,03,08,1, 11.9,1,1, -3.657, 10508.116, 382.855, 52783.912 24/01/17,02:37:33,04,08,1, 11.9,1,1, -3.657, 10508.135, 382.871, 52783.860 24/01/17,02:37:33,05,08,1, 11.9,1,1, -3.657, 10508.099, 382.861, 52783.939 24/01/17,02:37:33,06,08,1, 11.9,1,1, -3.657, 10508.110, 382.832, 52784.025 24/01/17,02:37:33,07,08,1, 11.9,1,1, -3.657, 10508.102, 382.838, 52783.905 24/01/17,02:37:33,08,08,1, 11.9,1,1, -3.657, 10508.111, 382.834, 52783.965 24/01/17,02:37:33,09,08,1, 11.9,1,1, -3.657, 10508.137, 382.894, 52783.940 24/01/17,02:37:33,10,08,1, 11.9,1,1, -3.657, 10508.136, 382.854, 52783.939 24/01/17,02:37:33,11,08,1, 11.9,1,1, -3.657, 10508.079, 382.833, 52783.923 24/01/17,02:37:33,12,08,1, 11.9,1,1, -3.657, 10508.144, 382.821, 52783.892 24/01/17,02:37:33,13,08,1, 11.9,1,1, -3.657, 10508.148, 382.845, 52783.963 24/01/17,02:37:33,14,08,1, 11.9,1,1, -3.657, 10508.114, 382.868, 52783.937 24/01/17,02:37:33,15,08,1, 11.9,1,1, -3.657, 10508.099, 382.881, 52783.896 24/01/17,02:37:33,16,08,1, 11.9,1,1, -3.657, 10508.099, 382.847, 52783.936 24/01/17,02:37:33,17,08,1, 11.9,1,1, -3.657, 10508.110, 382.832, 52783.905 24/01/17,02:37:33,18,08,1, 11.9,1,1, -3.657, 10508.101, 382.832, 52783.875 24/01/17,02:37:33,19,08,1, 11.9,1,1, -3.657, 10508.094, 382.879, 52783.947 24/01/17,02:37:34,00,08,1, 11.9,1,1, -3.653, 10508.093, 382.879, 52783.947 24/01/17,02:37:34,01,08,1, 11.9,1,1, -3.653, 10508.121, 382.835, 52783.887 24/01/17,02:37:34,02,08,1, 11.9,1,1, -3.653, 10508.099, 382.842, 52783.933 24/01/17,02:37:34,03,08,1, 11.9,1,1, -3.653, 10508.094, 382.825, 52783.875 24/01/17,02:37:34,04,08,1, 11.9,1,1, -3.653, 10508.098, 382.837, 52783.952 24/01/17,02:37:34,05,08,1, 11.9,1,1, -3.653, 10508.093, 382.868, 52783.932 24/01/17,02:37:34,06,08,1, 11.9,1,1, -3.653, 10508.060, 382.828, 52783.906 24/01/17,02:37:34,07,08,1, 11.9,1,1, -3.653, 10508.089, 382.805, 52783.928 24/01/17,02:37:34,08,08,1, 11.9,1,1, -3.653, 10508.074, 382.841, 52783.887 24/01/17,02:37:34,09,08,1, 11.9,1,1, -3.653, 10508.080, 382.874, 52783.973 24/01/17,02:37:34,10,08,1, 11.9,1,1, -3.653, 10508.102, 382.866, 52783.948 24/01/17,02:37:34,11,08,1, 11.9,1,1, -3.653, 10508.105, 382.850, 52783.948 24/01/17,02:37:34,12,08,1, 11.9,1,1, -3.653, 10508.104, 382.817, 52783.915 24/01/17,02:37:34,13,08,1, 11.9,1,1, -3.653, 10508.102, 382.823, 52783.897 24/01/17,02:37:34,14,08,1, 11.9,1,1, -3.653, 10508.079, 382.833, 52783.910 24/01/17,02:37:34,15,08,1, 11.9,1,1, -3.653, 10508.107, 382.876, 52783.927 24/01/17,02:37:34,16,08,1, 11.9,1,1, -3.653, 10508.113, 382.838, 52783.953 24/01/17,02:37:34,17,08,1, 11.9,1,1, -3.653, 10508.092, 382.828, 52783.912 24/01/17,02:37:34,18,08,1, 11.9,1,1, -3.653, 10508.095, 382.801, 52783.907 24/01/17,02:37:34,19,08,1, 11.9,1,1, -3.653, 10508.091, 382.869, 52783.930 24/01/17,02:37:35,00,08,1, 11.9,1,1, -3.658, 10508.084, 382.869, 52783.930 24/01/17,02:37:35,01,08,1, 11.9,1,1, -3.658, 10508.130, 382.855, 52783.915 24/01/17,02:37:35,02,08,1, 11.9,1,1, -3.658, 10508.087, 382.821, 52783.905 24/01/17,02:37:35,03,08,1, 11.9,1,1, -3.658, 10508.093, 382.803, 52783.859 24/01/17,02:37:35,04,08,1, 11.9,1,1, -3.658, 10508.086, 382.831, 52783.904 24/01/17,02:37:35,05,08,1, 11.9,1,1, -3.658, 10508.094, 382.857, 52783.903 24/01/17,02:37:35,06,08,1, 11.9,1,1, -3.658, 10508.093, 382.864, 52783.935 24/01/17,02:37:35,07,08,1, 11.9,1,1, -3.658, 10508.082, 382.840, 52783.928 24/01/17,02:37:35,08,08,1, 11.9,1,1, -3.658, 10508.134, 382.810, 52784.001 24/01/17,02:37:35,09,08,1, 11.9,1,1, -3.658, 10508.067, 382.823, 52783.897 24/01/17,02:37:35,10,08,1, 11.9,1,1, -3.658, 10508.080, 382.852, 52783.973 24/01/17,02:37:35,11,08,1, 11.9,1,1, -3.658, 10508.087, 382.848, 52783.977 24/01/17,02:37:35,12,08,1, 11.9,1,1, -3.658, 10508.102, 382.820, 52783.962 24/01/17,02:37:35,13,08,1, 11.9,1,1, -3.658, 10508.108, 382.799, 52783.896 24/01/17,02:37:35,14,08,1, 11.9,1,1, -3.658, 10508.075, 382.795, 52783.902 24/01/17,02:37:35,15,08,1, 11.9,1,1, -3.658, 10508.117, 382.840, 52783.958 24/01/17,02:37:35,16,08,1, 11.9,1,1, -3.658, 10508.112, 382.854, 52783.920 24/01/17,02:37:35,17,08,1, 11.9,1,1, -3.658, 10508.083, 382.811, 52783.957 24/01/17,02:37:35,18,08,1, 11.9,1,1, -3.658, 10508.107, 382.791, 52783.901 24/01/17,02:37:35,19,08,1, 11.9,1,1, -3.658, 10508.093, 382.825, 52783.886 24/01/17,02:37:36,00,08,1, 11.9,1,1, -3.653, 10508.084, 382.825, 52783.886 24/01/17,02:37:36,01,08,1, 11.9,1,1, -3.653, 10508.089, 382.874, 52783.978 24/01/17,02:37:36,02,08,1, 11.9,1,1, -3.653, 10508.080, 382.830, 52783.896 24/01/17,02:37:36,03,08,1, 11.9,1,1, -3.653, 10508.099, 382.818, 52783.922 24/01/17,02:37:36,04,08,1, 11.9,1,1, -3.653, 10508.107, 382.798, 52783.919 24/01/17,02:37:36,05,08,1, 11.9,1,1, -3.653, 10508.092, 382.822, 52783.947 24/01/17,02:37:36,06,08,1, 11.9,1,1, -3.653, 10508.105, 382.842, 52783.974 24/01/17,02:37:36,07,08,1, 11.9,1,1, -3.653, 10508.125, 382.840, 52783.956 24/01/17,02:37:36,08,08,1, 11.9,1,1, -3.653, 10508.075, 382.813, 52783.942 24/01/17,02:37:36,09,08,1, 11.9,1,1, -3.653, 10508.112, 382.803, 52783.925 24/01/17,02:37:36,10,08,1, 11.9,1,1, -3.653, 10508.103, 382.825, 52783.972 24/01/17,02:37:36,11,08,1, 11.9,1,1, -3.653, 10508.115, 382.832, 52783.950 24/01/17,02:37:36,12,08,1, 11.9,1,1, -3.653, 10508.125, 382.833, 52783.954 24/01/17,02:37:36,13,08,1, 11.9,1,1, -3.653, 10508.113, 382.807, 52783.965 24/01/17,02:37:36,14,08,1, 11.9,1,1, -3.653, 10508.095, 382.815, 52783.944 24/01/17,02:37:36,15,08,1, 11.9,1,1, -3.653, 10508.119, 382.823, 52783.968 24/01/17,02:37:36,16,08,1, 11.9,1,1, -3.653, 10508.116, 382.849, 52783.954 24/01/17,02:37:36,17,08,1, 11.9,1,1, -3.653, 10508.096, 382.848, 52783.933 24/01/17,02:37:36,18,08,1, 11.9,1,1, -3.653, 10508.101, 382.802, 52783.901 24/01/17,02:37:36,19,08,1, 11.9,1,1, -3.653, 10508.101, 382.780, 52783.899 24/01/17,02:37:37,00,09,1, 11.9,1,1, -3.652, 10508.093, 382.780, 52783.899 24/01/17,02:37:37,01,09,1, 11.9,1,1, -3.652, 10508.112, 382.839, 52783.942 24/01/17,02:37:37,02,09,1, 11.9,1,1, -3.652, 10508.132, 382.846, 52783.952 24/01/17,02:37:37,03,09,1, 11.9,1,1, -3.652, 10508.117, 382.823, 52783.936 24/01/17,02:37:37,04,09,1, 11.9,1,1, -3.652, 10508.122, 382.800, 52783.999 24/01/17,02:37:37,05,09,1, 11.9,1,1, -3.652, 10508.119, 382.795, 52783.806 24/01/17,02:37:37,06,09,1, 11.9,1,1, -3.652, 10508.089, 382.825, 52783.931 24/01/17,02:37:37,07,09,1, 11.9,1,1, -3.652, 10508.106, 382.799, 52783.844 24/01/17,02:37:37,08,09,1, 11.9,1,1, -3.652, 10508.155, 382.794, 52783.909 24/01/17,02:37:37,09,09,1, 11.9,1,1, -3.652, 10508.093, 382.783, 52783.888 24/01/17,02:37:37,10,09,1, 11.9,1,1, -3.652, 10508.111, 382.789, 52783.866 24/01/17,02:37:37,11,09,1, 11.9,1,1, -3.652, 10508.120, 382.827, 52783.939 24/01/17,02:37:37,12,09,1, 11.9,1,1, -3.652, 10508.140, 382.817, 52783.919 24/01/17,02:37:37,13,09,1, 11.9,1,1, -3.652, 10508.135, 382.823, 52783.987 24/01/17,02:37:37,14,09,1, 11.9,1,1, -3.652, 10508.123, 382.782, 52784.022 24/01/17,02:37:37,15,09,1, 11.9,1,1, -3.652, 10508.143, 382.753, 52783.947 24/01/17,02:37:37,16,09,1, 11.9,1,1, -3.652, 10508.121, 382.764, 52783.955 24/01/17,02:37:37,17,09,1, 11.9,1,1, -3.652, 10508.142, 382.813, 52783.988 24/01/17,02:37:37,18,09,1, 11.9,1,1, -3.652, 10508.140, 382.769, 52783.975 24/01/17,02:37:37,19,09,1, 11.9,1,1, -3.652, 10508.133, 382.782, 52784.048 24/01/17,02:37:38,00,09,1, 11.9,1,1, -3.652, 10508.126, 382.782, 52784.048 24/01/17,02:37:38,01,09,1, 11.9,1,1, -3.652, 10508.126, 382.794, 52783.988 24/01/17,02:37:38,02,09,1, 11.9,1,1, -3.652, 10508.155, 382.804, 52783.964 24/01/17,02:37:38,03,09,1, 11.9,1,1, -3.652, 10508.162, 382.815, 52783.961 24/01/17,02:37:38,04,09,1, 11.9,1,1, -3.652, 10508.127, 382.731, 52783.928 24/01/17,02:37:38,05,09,1, 11.9,1,1, -3.652, 10508.118, 382.742, 52783.934 24/01/17,02:37:38,06,09,1, 11.9,1,1, -3.652, 10508.137, 382.769, 52783.921 24/01/17,02:37:38,07,09,1, 11.9,1,1, -3.652, 10508.139, 382.778, 52783.951 24/01/17,02:37:38,08,09,1, 11.9,1,1, -3.652, 10508.151, 382.808, 52783.975 24/01/17,02:37:38,09,09,1, 11.9,1,1, -3.652, 10508.142, 382.772, 52783.907 24/01/17,02:37:38,10,09,1, 11.9,1,1, -3.652, 10508.150, 382.784, 52783.911 24/01/17,02:37:38,11,09,1, 11.9,1,1, -3.652, 10508.149, 382.770, 52783.959 24/01/17,02:37:38,12,09,1, 11.9,1,1, -3.652, 10508.145, 382.784, 52783.933 24/01/17,02:37:38,13,09,1, 11.9,1,1, -3.652, 10508.147, 382.810, 52783.941 24/01/17,02:37:38,14,09,1, 11.9,1,1, -3.652, 10508.155, 382.770, 52783.917 24/01/17,02:37:38,15,09,1, 11.9,1,1, -3.652, 10508.149, 382.732, 52783.922 24/01/17,02:37:38,16,09,1, 11.9,1,1, -3.652, 10508.147, 382.763, 52783.936 24/01/17,02:37:38,17,09,1, 11.9,1,1, -3.652, 10508.149, 382.801, 52783.933 24/01/17,02:37:38,18,09,1, 11.9,1,1, -3.652, 10508.166, 382.796, 52783.990 24/01/17,02:37:38,19,09,1, 11.9,1,1, -3.652, 10508.175, 382.761, 52783.924 24/01/17,02:37:39,00,08,1, 11.9,1,1, -3.652, 10508.168, 382.761, 52783.924 24/01/17,02:37:39,01,08,1, 11.9,1,1, -3.652, 10508.153, 382.790, 52783.916 24/01/17,02:37:39,02,08,1, 11.9,1,1, -3.652, 10508.139, 382.777, 52783.957 24/01/17,02:37:39,03,08,1, 11.9,1,1, -3.652, 10508.184, 382.781, 52783.959 24/01/17,02:37:39,04,08,1, 11.9,1,1, -3.652, 10508.182, 382.793, 52783.955 24/01/17,02:37:39,05,08,1, 11.9,1,1, -3.652, 10508.162, 382.770, 52783.926 24/01/17,02:37:39,06,08,1, 11.9,1,1, -3.652, 10508.158, 382.782, 52783.901 24/01/17,02:37:39,07,08,1, 11.9,1,1, -3.652, 10508.161, 382.796, 52783.954 24/01/17,02:37:39,08,08,1, 11.9,1,1, -3.652, 10508.150, 382.780, 52783.950 24/01/17,02:37:39,09,08,1, 11.9,1,1, -3.652, 10508.172, 382.758, 52783.947 24/01/17,02:37:39,10,08,1, 11.9,1,1, -3.652, 10508.209, 382.754, 52783.899 24/01/17,02:37:39,11,08,1, 11.9,1,1, -3.652, 10508.179, 382.743, 52783.896 24/01/17,02:37:39,12,08,1, 11.9,1,1, -3.652, 10508.173, 382.788, 52783.913 24/01/17,02:37:39,13,08,1, 11.9,1,1, -3.652, 10508.170, 382.784, 52783.914 24/01/17,02:37:39,14,08,1, 11.9,1,1, -3.652, 10508.188, 382.761, 52783.822 24/01/17,02:37:39,15,08,1, 11.9,1,1, -3.652, 10508.173, 382.748, 52783.976 24/01/17,02:37:39,16,08,1, 11.9,1,1, -3.652, 10508.184, 382.741, 52783.925 24/01/17,02:37:39,17,08,1, 11.9,1,1, -3.652, 10508.171, 382.751, 52783.947 24/01/17,02:37:39,18,08,1, 11.9,1,1, -3.652, 10508.192, 382.788, 52783.928 24/01/17,02:37:39,19,08,1, 11.9,1,1, -3.652, 10508.195, 382.774, 52783.955 24/01/17,02:37:40,00,08,1, 11.9,1,1, -3.657, 10508.193, 382.774, 52783.955 24/01/17,02:37:40,01,08,1, 11.9,1,1, -3.657, 10508.177, 382.709, 52783.836 24/01/17,02:37:40,02,08,1, 11.9,1,1, -3.657, 10508.187, 382.721, 52783.844 24/01/17,02:37:40,03,08,1, 11.9,1,1, -3.657, 10508.181, 382.807, 52783.972 24/01/17,02:37:40,04,08,1, 11.9,1,1, -3.657, 10508.181, 382.773, 52783.855 24/01/17,02:37:40,05,08,1, 11.9,1,1, -3.657, 10508.205, 382.755, 52783.940 24/01/17,02:37:40,06,08,1, 11.9,1,1, -3.657, 10508.173, 382.733, 52783.945 24/01/17,02:37:40,07,08,1, 11.9,1,1, -3.657, 10508.174, 382.767, 52783.906 24/01/17,02:37:40,08,08,1, 11.9,1,1, -3.657, 10508.164, 382.751, 52783.837 24/01/17,02:37:40,09,08,1, 11.9,1,1, -3.657, 10508.194, 382.787, 52783.955 24/01/17,02:37:40,10,08,1, 11.9,1,1, -3.657, 10508.191, 382.752, 52783.927 24/01/17,02:37:40,11,08,1, 11.9,1,1, -3.657, 10508.178, 382.713, 52783.910 24/01/17,02:37:40,12,08,1, 11.9,1,1, -3.657, 10508.169, 382.731, 52783.863 24/01/17,02:37:40,13,08,1, 11.9,1,1, -3.657, 10508.183, 382.759, 52783.921 24/01/17,02:37:40,14,08,1, 11.9,1,1, -3.657, 10508.170, 382.753, 52783.898 24/01/17,02:37:40,15,08,1, 11.9,1,1, -3.657, 10508.177, 382.745, 52783.901 24/01/17,02:37:40,16,08,1, 11.9,1,1, -3.657, 10508.193, 382.736, 52783.883 24/01/17,02:37:40,17,08,1, 11.9,1,1, -3.657, 10508.170, 382.725, 52783.914 24/01/17,02:37:40,18,08,1, 11.9,1,1, -3.657, 10508.171, 382.774, 52783.945 24/01/17,02:37:40,19,08,1, 11.9,1,1, -3.657, 10508.176, 382.772, 52783.866 24/01/17,02:37:41,00,08,1, 11.9,1,1, -3.654, 10508.168, 382.772, 52783.866 24/01/17,02:37:41,01,08,1, 11.9,1,1, -3.654, 10508.166, 382.745, 52783.895 24/01/17,02:37:41,02,08,1, 11.9,1,1, -3.654, 10508.139, 382.708, 52783.828 24/01/17,02:37:41,03,08,1, 11.9,1,1, -3.654, 10508.160, 382.742, 52783.834 24/01/17,02:37:41,04,08,1, 11.9,1,1, -3.654, 10508.163, 382.783, 52783.921 24/01/17,02:37:41,05,08,1, 11.9,1,1, -3.654, 10508.166, 382.751, 52783.969 24/01/17,02:37:41,06,08,1, 11.9,1,1, -3.654, 10508.145, 382.739, 52783.814 24/01/17,02:37:41,07,08,1, 11.9,1,1, -3.654, 10508.156, 382.722, 52783.895 24/01/17,02:37:41,08,08,1, 11.9,1,1, -3.654, 10508.140, 382.738, 52783.862 24/01/17,02:37:41,09,08,1, 11.9,1,1, -3.654, 10508.176, 382.772, 52783.911 24/01/17,02:37:41,10,08,1, 11.9,1,1, -3.654, 10508.162, 382.735, 52783.869 24/01/17,02:37:41,11,08,1, 11.9,1,1, -3.654, 10508.134, 382.735, 52783.968 24/01/17,02:37:41,12,08,1, 11.9,1,1, -3.654, 10508.146, 382.697, 52783.843 24/01/17,02:37:41,13,08,1, 11.9,1,1, -3.654, 10508.137, 382.736, 52783.916 24/01/17,02:37:41,14,08,1, 11.9,1,1, -3.654, 10508.156, 382.726, 52783.966 24/01/17,02:37:41,15,08,1, 11.9,1,1, -3.654, 10508.158, 382.752, 52783.913 24/01/17,02:37:41,16,08,1, 11.9,1,1, -3.654, 10508.148, 382.727, 52783.955 24/01/17,02:37:41,17,08,1, 11.9,1,1, -3.654, 10508.133, 382.726, 52783.912 24/01/17,02:37:41,18,08,1, 11.9,1,1, -3.654, 10508.133, 382.712, 52783.860 24/01/17,02:37:41,19,08,1, 11.9,1,1, -3.654, 10508.161, 382.775, 52783.902 24/01/17,02:37:42,00,08,1, 11.8,1,1, -3.650, 10508.159, 382.775, 52783.902 24/01/17,02:37:42,01,08,1, 11.8,1,1, -3.650, 10508.137, 382.752, 52783.989 24/01/17,02:37:42,02,08,1, 11.8,1,1, -3.650, 10508.125, 382.704, 52783.856 24/01/17,02:37:42,03,08,1, 11.8,1,1, -3.650, 10508.149, 382.732, 52783.864 24/01/17,02:37:42,04,08,1, 11.8,1,1, -3.650, 10508.122, 382.752, 52783.905 24/01/17,02:37:42,05,08,1, 11.8,1,1, -3.650, 10508.148, 382.755, 52783.910 24/01/17,02:37:42,06,08,1, 11.8,1,1, -3.650, 10508.151, 382.744, 52783.938 24/01/17,02:37:42,07,08,1, 11.8,1,1, -3.650, 10508.136, 382.724, 52783.915 24/01/17,02:37:42,08,08,1, 11.8,1,1, -3.650, 10508.121, 382.710, 52783.884 24/01/17,02:37:42,09,08,1, 11.8,1,1, -3.650, 10508.099, 382.725, 52783.947 24/01/17,02:37:42,10,08,1, 11.8,1,1, -3.650, 10508.137, 382.733, 52783.886 24/01/17,02:37:42,11,08,1, 11.8,1,1, -3.650, 10508.138, 382.739, 52783.946 24/01/17,02:37:42,12,08,1, 11.8,1,1, -3.650, 10508.109, 382.707, 52783.894 24/01/17,02:37:42,13,08,1, 11.8,1,1, -3.650, 10508.145, 382.709, 52783.868 24/01/17,02:37:42,14,08,1, 11.8,1,1, -3.650, 10508.126, 382.727, 52783.880 24/01/17,02:37:42,15,08,1, 11.8,1,1, -3.650, 10508.130, 382.718, 52783.954 24/01/17,02:37:42,16,08,1, 11.8,1,1, -3.650, 10508.140, 382.715, 52783.850 24/01/17,02:37:42,17,08,1, 11.8,1,1, -3.650, 10508.139, 382.720, 52783.910 24/01/17,02:37:42,18,08,1, 11.8,1,1, -3.650, 10508.110, 382.687, 52783.830 24/01/17,02:37:42,19,08,1, 11.8,1,1, -3.650, 10508.121, 382.727, 52783.957 24/01/17,02:37:43,00,08,1, 11.9,1,1, -3.650, 10508.118, 382.727, 52783.957 24/01/17,02:37:43,01,08,1, 11.9,1,1, -3.650, 10508.125, 382.765, 52783.976 24/01/17,02:37:43,02,08,1, 11.9,1,1, -3.650, 10508.134, 382.728, 52783.966 24/01/17,02:37:43,03,08,1, 11.9,1,1, -3.650, 10508.139, 382.695, 52783.916 24/01/17,02:37:43,04,08,1, 11.9,1,1, -3.650, 10508.134, 382.713, 52783.910 24/01/17,02:37:43,05,08,1, 11.9,1,1, -3.650, 10508.142, 382.724, 52783.928 24/01/17,02:37:43,06,08,1, 11.9,1,1, -3.650, 10508.128, 382.729, 52783.905 24/01/17,02:37:43,07,08,1, 11.9,1,1, -3.650, 10508.121, 382.691, 52783.860 24/01/17,02:37:43,08,08,1, 11.9,1,1, -3.650, 10508.088, 382.684, 52783.869 24/01/17,02:37:43,09,08,1, 11.9,1,1, -3.650, 10508.141, 382.687, 52783.758 24/01/17,02:37:43,10,08,1, 11.9,1,1, -3.650, 10508.083, 382.754, 52784.121 24/01/17,02:37:43,11,08,1, 11.9,1,1, -3.650, 10508.148, 382.761, 52783.842 24/01/17,02:37:43,12,08,1, 11.9,1,1, -3.650, 10508.139, 382.716, 52783.862 24/01/17,02:37:43,13,08,1, 11.9,1,1, -3.650, 10508.151, 382.723, 52783.891 24/01/17,02:37:43,14,08,1, 11.9,1,1, -3.650, 10508.128, 382.675, 52783.872 24/01/17,02:37:43,15,08,1, 11.9,1,1, -3.650, 10508.103, 382.706, 52783.924 24/01/17,02:37:43,16,08,1, 11.9,1,1, -3.650, 10508.120, 382.724, 52783.861 24/01/17,02:37:43,17,08,1, 11.9,1,1, -3.650, 10508.113, 382.703, 52783.869 24/01/17,02:37:43,18,08,1, 11.9,1,1, -3.650, 10508.088, 382.708, 52783.914 24/01/17,02:37:43,19,08,1, 11.9,1,1, -3.650, 10508.115, 382.705, 52783.902 24/01/17,02:37:44,00,09,1, 11.9,1,1, -3.655, 10508.109, 382.705, 52783.902 24/01/17,02:37:44,01,09,1, 11.9,1,1, -3.655, 10508.107, 382.734, 52783.876 24/01/17,02:37:44,02,09,1, 11.9,1,1, -3.655, 10508.148, 382.757, 52783.954 24/01/17,02:37:44,03,09,1, 11.9,1,1, -3.655, 10508.090, 382.694, 52783.901 24/01/17,02:37:44,04,09,1, 11.9,1,1, -3.655, 10508.124, 382.695, 52783.898 24/01/17,02:37:44,05,09,1, 11.9,1,1, -3.655, 10508.099, 382.689, 52783.896 24/01/17,02:37:44,06,09,1, 11.9,1,1, -3.655, 10508.098, 382.726, 52783.901 24/01/17,02:37:44,07,09,1, 11.9,1,1, -3.655, 10508.134, 382.723, 52783.933 24/01/17,02:37:44,08,09,1, 11.9,1,1, -3.655, 10508.122, 382.687, 52783.920 24/01/17,02:37:44,09,09,1, 11.9,1,1, -3.655, 10508.083, 382.690, 52783.882 24/01/17,02:37:44,10,09,1, 11.9,1,1, -3.655, 10508.109, 382.693, 52783.876 24/01/17,02:37:44,11,09,1, 11.9,1,1, -3.655, 10508.103, 382.705, 52783.934 24/01/17,02:37:44,12,09,1, 11.9,1,1, -3.655, 10508.100, 382.743, 52783.902 24/01/17,02:37:44,13,09,1, 11.9,1,1, -3.655, 10508.106, 382.740, 52783.964 24/01/17,02:37:44,14,09,1, 11.9,1,1, -3.655, 10508.105, 382.730, 52783.945 24/01/17,02:37:44,15,09,1, 11.9,1,1, -3.655, 10508.103, 382.700, 52783.905 24/01/17,02:37:44,16,09,1, 11.9,1,1, -3.655, 10508.108, 382.708, 52783.831 24/01/17,02:37:44,17,09,1, 11.9,1,1, -3.655, 10508.129, 382.721, 52783.950 24/01/17,02:37:44,18,09,1, 11.9,1,1, -3.655, 10508.120, 382.726, 52783.936 24/01/17,02:37:44,19,09,1, 11.9,1,1, -3.655, 10508.120, 382.703, 52783.955 24/01/17,02:37:45,00,09,1, 11.9,1,1, -3.654, 10508.118, 382.703, 52783.955 24/01/17,02:37:45,01,09,1, 11.9,1,1, -3.654, 10508.093, 382.688, 52783.870 24/01/17,02:37:45,02,09,1, 11.9,1,1, -3.654, 10508.101, 382.728, 52783.951 24/01/17,02:37:45,03,09,1, 11.9,1,1, -3.654, 10508.132, 382.723, 52783.967 24/01/17,02:37:45,04,09,1, 11.9,1,1, -3.654, 10508.083, 382.694, 52783.952 24/01/17,02:37:45,05,09,1, 11.9,1,1, -3.654, 10508.113, 382.655, 52783.893 24/01/17,02:37:45,06,09,1, 11.9,1,1, -3.654, 10508.102, 382.705, 52783.909 24/01/17,02:37:45,07,09,1, 11.9,1,1, -3.654, 10508.088, 382.729, 52783.930 24/01/17,02:37:45,08,09,1, 11.9,1,1, -3.654, 10508.108, 382.713, 52783.905 24/01/17,02:37:45,09,09,1, 11.9,1,1, -3.654, 10508.124, 382.681, 52783.934 24/01/17,02:37:45,10,09,1, 11.9,1,1, -3.654, 10508.102, 382.677, 52783.872 24/01/17,02:37:45,11,09,1, 11.9,1,1, -3.654, 10508.076, 382.663, 52783.864 24/01/17,02:37:45,12,09,1, 11.9,1,1, -3.654, 10508.130, 382.725, 52783.899 24/01/17,02:37:45,13,09,1, 11.9,1,1, -3.654, 10508.117, 382.706, 52783.829 24/01/17,02:37:45,14,09,1, 11.9,1,1, -3.654, 10508.102, 382.724, 52783.931 24/01/17,02:37:45,15,09,1, 11.9,1,1, -3.654, 10508.084, 382.690, 52783.886 24/01/17,02:37:45,16,09,1, 11.9,1,1, -3.654, 10508.102, 382.670, 52783.889 24/01/17,02:37:45,17,09,1, 11.9,1,1, -3.654, 10508.117, 382.704, 52783.837 24/01/17,02:37:45,18,09,1, 11.9,1,1, -3.654, 10508.104, 382.701, 52783.931 24/01/17,02:37:45,19,09,1, 11.9,1,1, -3.654, 10508.119, 382.711, 52783.912 24/01/17,02:37:46,00,09,1, 11.8,1,1, -3.658, 10508.118, 382.711, 52783.912 24/01/17,02:37:46,01,09,1, 11.8,1,1, -3.658, 10508.107, 382.681, 52783.832 24/01/17,02:37:46,02,09,1, 11.8,1,1, -3.658, 10508.104, 382.698, 52783.929 24/01/17,02:37:46,03,09,1, 11.8,1,1, -3.658, 10508.101, 382.689, 52783.969 24/01/17,02:37:46,04,09,1, 11.8,1,1, -3.658, 10508.124, 382.696, 52783.898 24/01/17,02:37:46,05,09,1, 11.8,1,1, -3.658, 10508.122, 382.683, 52783.918 24/01/17,02:37:46,06,09,1, 11.8,1,1, -3.658, 10508.092, 382.647, 52783.905 24/01/17,02:37:46,07,09,1, 11.8,1,1, -3.658, 10508.086, 382.667, 52783.931 24/01/17,02:37:46,08,09,1, 11.8,1,1, -3.658, 10508.128, 382.743, 52783.939 24/01/17,02:37:46,09,09,1, 11.8,1,1, -3.658, 10508.072, 382.693, 52783.894 24/01/17,02:37:46,10,09,1, 11.8,1,1, -3.658, 10508.096, 382.709, 52784.072 24/01/17,02:37:46,11,09,1, 11.8,1,1, -3.658, 10508.115, 382.689, 52783.921 24/01/17,02:37:46,12,09,1, 11.8,1,1, -3.658, 10508.110, 382.660, 52783.914 24/01/17,02:37:46,13,09,1, 11.8,1,1, -3.658, 10508.092, 382.671, 52783.881 24/01/17,02:37:46,14,09,1, 11.8,1,1, -3.658, 10508.110, 382.704, 52783.944 24/01/17,02:37:46,15,09,1, 11.8,1,1, -3.658, 10508.090, 382.661, 52783.939 24/01/17,02:37:46,16,09,1, 11.8,1,1, -3.658, 10508.074, 382.652, 52783.826 24/01/17,02:37:46,17,09,1, 11.8,1,1, -3.658, 10508.080, 382.670, 52783.845 24/01/17,02:37:46,18,09,1, 11.8,1,1, -3.658, 10508.087, 382.673, 52783.924 24/01/17,02:37:46,19,09,1, 11.8,1,1, -3.658, 10508.099, 382.693, 52783.952 24/01/17,02:37:47,00,09,1, 11.9,1,1, -3.655, 10508.093, 382.693, 52783.952 24/01/17,02:37:47,01,09,1, 11.9,1,1, -3.655, 10508.085, 382.637, 52783.912 24/01/17,02:37:47,02,09,1, 11.9,1,1, -3.655, 10508.094, 382.628, 52783.906 24/01/17,02:37:47,03,09,1, 11.9,1,1, -3.655, 10508.091, 382.698, 52783.915 24/01/17,02:37:47,04,09,1, 11.9,1,1, -3.655, 10508.072, 382.685, 52783.923 24/01/17,02:37:47,05,09,1, 11.9,1,1, -3.655, 10508.092, 382.664, 52783.940 24/01/17,02:37:47,06,09,1, 11.9,1,1, -3.655, 10508.096, 382.664, 52783.923 24/01/17,02:37:47,07,09,1, 11.9,1,1, -3.655, 10508.091, 382.655, 52783.899 24/01/17,02:37:47,08,09,1, 11.9,1,1, -3.655, 10508.069, 382.649, 52783.884 24/01/17,02:37:47,09,09,1, 11.9,1,1, -3.655, 10508.076, 382.661, 52783.838 24/01/17,02:37:47,10,09,1, 11.9,1,1, -3.655, 10508.090, 382.691, 52783.949 24/01/17,02:37:47,11,09,1, 11.9,1,1, -3.655, 10508.095, 382.639, 52783.836 24/01/17,02:37:47,12,09,1, 11.9,1,1, -3.655, 10508.106, 382.644, 52783.855 24/01/17,02:37:47,13,09,1, 11.9,1,1, -3.655, 10508.073, 382.642, 52783.823 24/01/17,02:37:47,14,09,1, 11.9,1,1, -3.655, 10508.091, 382.694, 52783.990 24/01/17,02:37:47,15,09,1, 11.9,1,1, -3.655, 10508.092, 382.695, 52783.843 24/01/17,02:37:47,16,09,1, 11.9,1,1, -3.655, 10508.075, 382.637, 52783.836 24/01/17,02:37:47,17,09,1, 11.9,1,1, -3.655, 10508.077, 382.597, 52783.832 24/01/17,02:37:47,18,09,1, 11.9,1,1, -3.655, 10508.114, 382.652, 52783.853 24/01/17,02:37:47,19,09,1, 11.9,1,1, -3.655, 10508.073, 382.677, 52783.945 24/01/17,02:37:48,00,09,1, 11.9,1,1, -3.652, 10508.068, 382.677, 52783.945 24/01/17,02:37:48,01,09,1, 11.9,1,1, -3.652, 10508.066, 382.647, 52783.877 24/01/17,02:37:48,02,09,1, 11.9,1,1, -3.652, 10508.083, 382.629, 52783.851 24/01/17,02:37:48,03,09,1, 11.9,1,1, -3.652, 10508.071, 382.649, 52783.901 24/01/17,02:37:48,04,09,1, 11.9,1,1, -3.652, 10508.063, 382.660, 52783.971 24/01/17,02:37:48,05,09,1, 11.9,1,1, -3.652, 10508.071, 382.677, 52783.914 24/01/17,02:37:48,06,09,1, 11.9,1,1, -3.652, 10508.081, 382.679, 52784.005 24/01/17,02:37:48,07,09,1, 11.9,1,1, -3.652, 10508.079, 382.623, 52783.961 24/01/17,02:37:48,08,09,1, 11.9,1,1, -3.652, 10508.061, 382.621, 52783.864 24/01/17,02:37:48,09,09,1, 11.9,1,1, -3.652, 10508.069, 382.626, 52783.865 24/01/17,02:37:48,10,09,1, 11.9,1,1, -3.652, 10508.105, 382.692, 52783.881 24/01/17,02:37:48,11,09,1, 11.9,1,1, -3.652, 10508.111, 382.666, 52783.961 24/01/17,02:37:48,12,09,1, 11.9,1,1, -3.652, 10508.098, 382.655, 52783.910 24/01/17,02:37:48,13,09,1, 11.9,1,1, -3.652, 10508.079, 382.636, 52783.849 24/01/17,02:37:48,14,09,1, 11.9,1,1, -3.652, 10508.070, 382.664, 52783.956 24/01/17,02:37:48,15,09,1, 11.9,1,1, -3.652, 10508.068, 382.695, 52783.982 24/01/17,02:37:48,16,09,1, 11.9,1,1, -3.652, 10508.094, 382.699, 52783.902 24/01/17,02:37:48,17,09,1, 11.9,1,1, -3.652, 10508.092, 382.667, 52784.002 24/01/17,02:37:48,18,09,1, 11.9,1,1, -3.652, 10508.086, 382.669, 52783.964 24/01/17,02:37:48,19,09,1, 11.9,1,1, -3.652, 10508.078, 382.653, 52783.899 24/01/17,02:37:49,00,09,1, 11.9,1,1, -3.653, 10508.076, 382.653, 52783.899 24/01/17,02:37:49,01,09,1, 11.9,1,1, -3.653, 10508.095, 382.695, 52783.967 24/01/17,02:37:49,02,09,1, 11.9,1,1, -3.653, 10508.104, 382.677, 52783.922 24/01/17,02:37:49,03,09,1, 11.9,1,1, -3.653, 10508.080, 382.676, 52783.987 24/01/17,02:37:49,04,09,1, 11.9,1,1, -3.653, 10508.049, 382.632, 52783.931 24/01/17,02:37:49,05,09,1, 11.9,1,1, -3.653, 10508.077, 382.696, 52783.929 24/01/17,02:37:49,06,09,1, 11.9,1,1, -3.653, 10508.087, 382.715, 52784.008 24/01/17,02:37:49,07,09,1, 11.9,1,1, -3.653, 10508.085, 382.698, 52783.929 24/01/17,02:37:49,08,09,1, 11.9,1,1, -3.653, 10508.078, 382.654, 52783.880 24/01/17,02:37:49,09,09,1, 11.9,1,1, -3.653, 10508.083, 382.647, 52783.855 24/01/17,02:37:49,10,09,1, 11.9,1,1, -3.653, 10508.076, 382.659, 52783.881 24/01/17,02:37:49,11,09,1, 11.9,1,1, -3.653, 10508.061, 382.684, 52783.953 24/01/17,02:37:49,12,09,1, 11.9,1,1, -3.653, 10508.114, 382.724, 52783.876 24/01/17,02:37:49,13,09,1, 11.9,1,1, -3.653, 10508.071, 382.653, 52783.876 24/01/17,02:37:49,14,09,1, 11.9,1,1, -3.653, 10508.070, 382.677, 52783.959 24/01/17,02:37:49,15,09,1, 11.9,1,1, -3.653, 10508.054, 382.660, 52783.968 24/01/17,02:37:49,16,09,1, 11.9,1,1, -3.653, 10508.084, 382.675, 52783.818 24/01/17,02:37:49,17,09,1, 11.9,1,1, -3.653, 10508.082, 382.712, 52783.882 24/01/17,02:37:49,18,09,1, 11.9,1,1, -3.653, 10508.091, 382.681, 52783.839 24/01/17,02:37:49,19,09,1, 11.9,1,1, -3.653, 10508.079, 382.640, 52783.882 24/01/17,02:37:50,00,09,1, 11.9,1,1, -3.650, 10508.076, 382.640, 52783.882 24/01/17,02:37:50,01,09,1, 11.9,1,1, -3.650, 10508.085, 382.709, 52783.929 24/01/17,02:37:50,02,09,1, 11.9,1,1, -3.650, 10508.090, 382.682, 52783.995 24/01/17,02:37:50,03,09,1, 11.9,1,1, -3.650, 10508.128, 382.677, 52783.896 24/01/17,02:37:50,04,09,1, 11.9,1,1, -3.650, 10508.074, 382.687, 52783.954 24/01/17,02:37:50,05,09,1, 11.9,1,1, -3.650, 10508.085, 382.657, 52783.885 24/01/17,02:37:50,06,09,1, 11.9,1,1, -3.650, 10508.051, 382.642, 52783.870 24/01/17,02:37:50,07,09,1, 11.9,1,1, -3.650, 10508.084, 382.684, 52783.913 24/01/17,02:37:50,08,09,1, 11.9,1,1, -3.650, 10508.095, 382.700, 52783.961 24/01/17,02:37:50,09,09,1, 11.9,1,1, -3.650, 10508.088, 382.667, 52783.910 24/01/17,02:37:50,10,09,1, 11.9,1,1, -3.650, 10508.046, 382.657, 52783.862 24/01/17,02:37:50,11,09,1, 11.9,1,1, -3.650, 10508.067, 382.696, 52783.913 24/01/17,02:37:50,12,09,1, 11.9,1,1, -3.650, 10508.078, 382.698, 52783.968 24/01/17,02:37:50,13,09,1, 11.9,1,1, -3.650, 10508.096, 382.697, 52783.959 24/01/17,02:37:50,14,09,1, 11.9,1,1, -3.650, 10508.068, 382.665, 52783.924 24/01/17,02:37:50,15,09,1, 11.9,1,1, -3.650, 10508.060, 382.628, 52783.896 24/01/17,02:37:50,16,09,1, 11.9,1,1, -3.650, 10508.081, 382.658, 52783.924 24/01/17,02:37:50,17,09,1, 11.9,1,1, -3.650, 10508.076, 382.688, 52783.932 24/01/17,02:37:50,18,09,1, 11.9,1,1, -3.650, 10508.072, 382.676, 52783.925 24/01/17,02:37:50,19,09,1, 11.9,1,1, -3.650, 10508.100, 382.690, 52783.937 24/01/17,02:37:51,00,09,1, 11.9,1,1, -3.655, 10508.093, 382.690, 52783.937 24/01/17,02:37:51,01,09,1, 11.9,1,1, -3.655, 10508.047, 382.643, 52783.923 24/01/17,02:37:51,02,09,1, 11.9,1,1, -3.655, 10508.093, 382.681, 52783.948 24/01/17,02:37:51,03,09,1, 11.9,1,1, -3.655, 10508.082, 382.697, 52783.932 24/01/17,02:37:51,04,09,1, 11.9,1,1, -3.655, 10508.096, 382.676, 52783.886 24/01/17,02:37:51,05,09,1, 11.9,1,1, -3.655, 10508.083, 382.669, 52783.986 24/01/17,02:37:51,06,09,1, 11.9,1,1, -3.655, 10508.074, 382.653, 52783.950 24/01/17,02:37:51,07,09,1, 11.9,1,1, -3.655, 10508.078, 382.692, 52783.964 24/01/17,02:37:51,08,09,1, 11.9,1,1, -3.655, 10508.072, 382.715, 52783.955 24/01/17,02:37:51,09,09,1, 11.9,1,1, -3.655, 10508.066, 382.683, 52783.823 24/01/17,02:37:51,10,09,1, 11.9,1,1, -3.655, 10508.072, 382.676, 52783.833 24/01/17,02:37:51,11,09,1, 11.9,1,1, -3.655, 10508.053, 382.642, 52783.945 24/01/17,02:37:51,12,09,1, 11.9,1,1, -3.655, 10508.080, 382.659, 52783.899 24/01/17,02:37:51,13,09,1, 11.9,1,1, -3.655, 10508.118, 382.697, 52783.988 24/01/17,02:37:51,14,09,1, 11.9,1,1, -3.655, 10508.081, 382.674, 52783.881 24/01/17,02:37:51,15,09,1, 11.9,1,1, -3.655, 10508.105, 382.688, 52783.928 24/01/17,02:37:51,16,09,1, 11.9,1,1, -3.655, 10508.075, 382.662, 52783.913 24/01/17,02:37:51,17,09,1, 11.9,1,1, -3.655, 10508.088, 382.671, 52783.952 24/01/17,02:37:51,18,09,1, 11.9,1,1, -3.655, 10508.090, 382.681, 52783.990 24/01/17,02:37:51,19,09,1, 11.9,1,1, -3.655, 10508.068, 382.700, 52783.889 24/01/17,02:37:52,00,09,1, 12.0,1,1, -3.655, 10508.068, 382.700, 52783.889 24/01/17,02:37:52,01,09,1, 12.0,1,1, -3.655, 10508.078, 382.696, 52783.846 24/01/17,02:37:52,02,09,1, 12.0,1,1, -3.655, 10508.073, 382.673, 52783.940 24/01/17,02:37:52,03,09,1, 12.0,1,1, -3.655, 10508.061, 382.668, 52783.916 24/01/17,02:37:52,04,09,1, 12.0,1,1, -3.655, 10508.095, 382.694, 52783.951 24/01/17,02:37:52,05,09,1, 12.0,1,1, -3.655, 10508.057, 382.687, 52783.880 24/01/17,02:37:52,06,09,1, 12.0,1,1, -3.655, 10508.066, 382.686, 52783.922 24/01/17,02:37:52,07,09,1, 12.0,1,1, -3.655, 10508.062, 382.664, 52783.883 24/01/17,02:37:52,08,09,1, 12.0,1,1, -3.655, 10508.072, 382.669, 52783.918 24/01/17,02:37:52,09,09,1, 12.0,1,1, -3.655, 10508.062, 382.696, 52783.840 24/01/17,02:37:52,10,09,1, 12.0,1,1, -3.655, 10508.054, 382.719, 52783.926 24/01/17,02:37:52,11,09,1, 12.0,1,1, -3.655, 10508.071, 382.716, 52784.006 24/01/17,02:37:52,12,09,1, 12.0,1,1, -3.655, 10508.057, 382.680, 52783.946 24/01/17,02:37:52,13,09,1, 12.0,1,1, -3.655, 10508.077, 382.670, 52783.908 24/01/17,02:37:52,14,09,1, 12.0,1,1, -3.655, 10508.062, 382.659, 52783.873 24/01/17,02:37:52,15,09,1, 12.0,1,1, -3.655, 10508.029, 382.681, 52783.893 24/01/17,02:37:52,16,09,1, 12.0,1,1, -3.655, 10508.056, 382.687, 52783.946 24/01/17,02:37:52,17,09,1, 12.0,1,1, -3.655, 10508.062, 382.704, 52783.919 24/01/17,02:37:52,18,09,1, 12.0,1,1, -3.655, 10508.059, 382.701, 52783.923 24/01/17,02:37:52,19,09,1, 12.0,1,1, -3.655, 10508.072, 382.675, 52783.867 24/01/17,02:37:53,00,09,1, 11.9,1,1, -3.656, 10508.068, 382.675, 52783.867 24/01/17,02:37:53,01,09,1, 11.9,1,1, -3.656, 10508.055, 382.703, 52783.852 24/01/17,02:37:53,02,09,1, 11.9,1,1, -3.656, 10508.053, 382.715, 52783.882 24/01/17,02:37:53,03,09,1, 11.9,1,1, -3.656, 10508.049, 382.703, 52783.887 24/01/17,02:37:53,04,09,1, 11.9,1,1, -3.656, 10508.035, 382.691, 52783.929 24/01/17,02:37:53,05,09,1, 11.9,1,1, -3.656, 10508.025, 382.693, 52784.001 24/01/17,02:37:53,06,09,1, 11.9,1,1, -3.656, 10508.026, 382.708, 52783.840 24/01/17,02:37:53,07,09,1, 11.9,1,1, -3.656, 10508.041, 382.726, 52783.974 24/01/17,02:37:53,08,09,1, 11.9,1,1, -3.656, 10508.039, 382.695, 52783.892 24/01/17,02:37:53,09,09,1, 11.9,1,1, -3.656, 10508.061, 382.671, 52783.867 24/01/17,02:37:53,10,09,1, 11.9,1,1, -3.656, 10508.012, 382.718, 52783.921 24/01/17,02:37:53,11,09,1, 11.9,1,1, -3.656, 10508.033, 382.705, 52783.931 24/01/17,02:37:53,12,09,1, 11.9,1,1, -3.656, 10507.995, 382.728, 52783.806 24/01/17,02:37:53,13,09,1, 11.9,1,1, -3.656, 10508.034, 382.768, 52783.959 24/01/17,02:37:53,14,09,1, 11.9,1,1, -3.656, 10508.066, 382.708, 52783.906 24/01/17,02:37:53,15,09,1, 11.9,1,1, -3.656, 10508.033, 382.706, 52783.908 24/01/17,02:37:53,16,09,1, 11.9,1,1, -3.656, 10508.021, 382.666, 52783.937 24/01/17,02:37:53,17,09,1, 11.9,1,1, -3.656, 10508.029, 382.726, 52783.951 24/01/17,02:37:53,18,09,1, 11.9,1,1, -3.656, 10508.012, 382.756, 52783.968 24/01/17,02:37:53,19,09,1, 11.9,1,1, -3.656, 10507.994, 382.748, 52783.951 24/01/17,02:37:54,00,09,1, 11.9,1,1, -3.653, 10507.993, 382.748, 52783.951 24/01/17,02:37:54,01,09,1, 11.9,1,1, -3.653, 10507.998, 382.702, 52783.898 24/01/17,02:37:54,02,09,1, 11.9,1,1, -3.653, 10507.996, 382.727, 52783.843 24/01/17,02:37:54,03,09,1, 11.9,1,1, -3.653, 10508.021, 382.759, 52783.959 24/01/17,02:37:54,04,09,1, 11.9,1,1, -3.653, 10507.993, 382.760, 52783.968 24/01/17,02:37:54,05,09,1, 11.9,1,1, -3.653, 10507.989, 382.712, 52783.972 24/01/17,02:37:54,06,09,1, 11.9,1,1, -3.653, 10507.989, 382.695, 52783.883 24/01/17,02:37:54,07,09,1, 11.9,1,1, -3.653, 10507.966, 382.690, 52783.823 24/01/17,02:37:54,08,09,1, 11.9,1,1, -3.653, 10507.997, 382.737, 52783.895 24/01/17,02:37:54,09,09,1, 11.9,1,1, -3.653, 10508.007, 382.738, 52783.934 24/01/17,02:37:54,10,09,1, 11.9,1,1, -3.653, 10508.018, 382.753, 52783.895 24/01/17,02:37:54,11,09,1, 11.9,1,1, -3.653, 10507.986, 382.712, 52783.925 24/01/17,02:37:54,12,09,1, 11.9,1,1, -3.653, 10507.983, 382.686, 52783.891 24/01/17,02:37:54,13,09,1, 11.9,1,1, -3.653, 10507.991, 382.746, 52783.910 24/01/17,02:37:54,14,09,1, 11.9,1,1, -3.653, 10507.993, 382.760, 52783.977 24/01/17,02:37:54,15,09,1, 11.9,1,1, -3.653, 10507.996, 382.754, 52783.910 24/01/17,02:37:54,16,09,1, 11.9,1,1, -3.653, 10507.965, 382.744, 52784.009 24/01/17,02:37:54,17,09,1, 11.9,1,1, -3.653, 10507.981, 382.701, 52783.888 24/01/17,02:37:54,18,09,1, 11.9,1,1, -3.653, 10507.970, 382.708, 52783.907 24/01/17,02:37:54,19,09,1, 11.9,1,1, -3.653, 10507.970, 382.755, 52783.988 24/01/17,02:37:55,00,09,1, 11.9,1,1, -3.655, 10507.967, 382.755, 52783.988 24/01/17,02:37:55,01,09,1, 11.9,1,1, -3.655, 10507.967, 382.751, 52783.952 24/01/17,02:37:55,02,09,1, 11.9,1,1, -3.655, 10507.963, 382.730, 52783.898 24/01/17,02:37:55,03,09,1, 11.9,1,1, -3.655, 10507.947, 382.720, 52783.905 24/01/17,02:37:55,04,09,1, 11.9,1,1, -3.655, 10507.952, 382.748, 52783.931 24/01/17,02:37:55,05,09,1, 11.9,1,1, -3.655, 10507.957, 382.757, 52783.950 24/01/17,02:37:55,06,09,1, 11.9,1,1, -3.655, 10507.953, 382.749, 52783.984 24/01/17,02:37:55,07,09,1, 11.9,1,1, -3.655, 10507.945, 382.737, 52783.965 24/01/17,02:37:55,08,09,1, 11.9,1,1, -3.655, 10507.936, 382.712, 52783.874 24/01/17,02:37:55,09,09,1, 11.9,1,1, -3.655, 10507.940, 382.756, 52783.971 24/01/17,02:37:55,10,09,1, 11.9,1,1, -3.655, 10507.951, 382.769, 52784.019 24/01/17,02:37:55,11,09,1, 11.9,1,1, -3.655, 10507.942, 382.746, 52784.006 24/01/17,02:37:55,12,09,1, 11.9,1,1, -3.655, 10507.976, 382.765, 52783.946 24/01/17,02:37:55,13,09,1, 11.9,1,1, -3.655, 10507.965, 382.709, 52783.931 24/01/17,02:37:55,14,09,1, 11.9,1,1, -3.655, 10507.949, 382.720, 52783.996 24/01/17,02:37:55,15,09,1, 11.9,1,1, -3.655, 10507.940, 382.742, 52783.865 24/01/17,02:37:55,16,09,1, 11.9,1,1, -3.655, 10507.888, 382.759, 52783.794 24/01/17,02:37:55,17,09,1, 11.9,1,1, -3.655, 10507.984, 382.768, 52783.859 24/01/17,02:37:55,18,09,1, 11.9,1,1, -3.655, 10507.941, 382.750, 52783.857 24/01/17,02:37:55,19,09,1, 11.9,1,1, -3.655, 10507.958, 382.760, 52783.953 24/01/17,02:37:56,00,09,1, 11.9,1,1, -3.650, 10507.951, 382.760, 52783.953 24/01/17,02:37:56,01,09,1, 11.9,1,1, -3.650, 10507.945, 382.774, 52783.886 24/01/17,02:37:56,02,09,1, 11.9,1,1, -3.650, 10507.931, 382.789, 52783.923 24/01/17,02:37:56,03,09,1, 11.9,1,1, -3.650, 10507.957, 382.766, 52783.927 24/01/17,02:37:56,04,09,1, 11.9,1,1, -3.650, 10507.951, 382.735, 52783.904 24/01/17,02:37:56,05,09,1, 11.9,1,1, -3.650, 10507.956, 382.730, 52783.880 24/01/17,02:37:56,06,09,1, 11.9,1,1, -3.650, 10507.919, 382.752, 52783.981 24/01/17,02:37:56,07,09,1, 11.9,1,1, -3.650, 10507.909, 382.782, 52783.967 24/01/17,02:37:56,08,09,1, 11.9,1,1, -3.650, 10507.920, 382.743, 52783.926 24/01/17,02:37:56,09,09,1, 11.9,1,1, -3.650, 10507.921, 382.753, 52784.076 24/01/17,02:37:56,10,09,1, 11.9,1,1, -3.650, 10507.905, 382.726, 52783.978 24/01/17,02:37:56,11,09,1, 11.9,1,1, -3.650, 10507.912, 382.741, 52783.969 24/01/17,02:37:56,12,09,1, 11.9,1,1, -3.650, 10507.912, 382.780, 52783.960 24/01/17,02:37:56,13,09,1, 11.9,1,1, -3.650, 10507.906, 382.798, 52783.997 24/01/17,02:37:56,14,09,1, 11.9,1,1, -3.650, 10507.916, 382.788, 52783.988 24/01/17,02:37:56,15,09,1, 11.9,1,1, -3.650, 10507.902, 382.764, 52783.960 24/01/17,02:37:56,16,09,1, 11.9,1,1, -3.650, 10507.897, 382.764, 52783.924 24/01/17,02:37:56,17,09,1, 11.9,1,1, -3.650, 10507.895, 382.761, 52783.963 24/01/17,02:37:56,18,09,1, 11.9,1,1, -3.650, 10507.894, 382.800, 52783.976 24/01/17,02:37:56,19,09,1, 11.9,1,1, -3.650, 10507.890, 382.785, 52783.974 24/01/17,02:37:57,00,09,1, 11.9,1,1, -3.654, 10507.884, 382.785, 52783.974 24/01/17,02:37:57,01,09,1, 11.9,1,1, -3.654, 10507.880, 382.752, 52783.971 24/01/17,02:37:57,02,09,1, 11.9,1,1, -3.654, 10507.899, 382.796, 52784.147 24/01/17,02:37:57,03,09,1, 11.9,1,1, -3.654, 10507.883, 382.775, 52784.174 24/01/17,02:37:57,04,09,1, 11.9,1,1, -3.654, 10507.882, 382.792, 52784.142 24/01/17,02:37:57,05,09,1, 11.9,1,1, -3.654, 10507.900, 382.802, 52784.213 24/01/17,02:37:57,06,09,1, 11.9,1,1, -3.654, 10507.886, 382.782, 52784.112 24/01/17,02:37:57,07,09,1, 11.9,1,1, -3.654, 10507.876, 382.776, 52784.091 24/01/17,02:37:57,08,09,1, 11.9,1,1, -3.654, 10507.873, 382.804, 52784.174 24/01/17,02:37:57,09,09,1, 11.9,1,1, -3.654, 10507.893, 382.802, 52784.119 24/01/17,02:37:57,10,09,1, 11.9,1,1, -3.654, 10507.860, 382.791, 52784.172 24/01/17,02:37:57,11,09,1, 11.9,1,1, -3.654, 10507.877, 382.808, 52784.124 24/01/17,02:37:57,12,09,1, 11.9,1,1, -3.654, 10507.890, 382.765, 52784.108 24/01/17,02:37:57,13,09,1, 11.9,1,1, -3.654, 10507.881, 382.796, 52784.117 24/01/17,02:37:57,14,09,1, 11.9,1,1, -3.654, 10507.847, 382.776, 52784.221 24/01/17,02:37:57,15,09,1, 11.9,1,1, -3.654, 10507.895, 382.799, 52784.056 24/01/17,02:37:57,16,09,1, 11.9,1,1, -3.654, 10507.908, 382.781, 52784.132 24/01/17,02:37:57,17,09,1, 11.9,1,1, -3.654, 10507.882, 382.789, 52784.164 24/01/17,02:37:57,18,09,1, 11.9,1,1, -3.654, 10507.864, 382.780, 52784.099 24/01/17,02:37:57,19,09,1, 11.9,1,1, -3.654, 10507.839, 382.780, 52784.184 24/01/17,02:37:58,00,08,1, 11.9,1,1, -3.658, 10507.834, 382.780, 52784.184 24/01/17,02:37:58,01,08,1, 11.9,1,1, -3.658, 10507.850, 382.778, 52784.100 24/01/17,02:37:58,02,08,1, 11.9,1,1, -3.658, 10507.869, 382.793, 52784.114 24/01/17,02:37:58,03,08,1, 11.9,1,1, -3.658, 10507.869, 382.770, 52784.181 24/01/17,02:37:58,04,08,1, 11.9,1,1, -3.658, 10507.840, 382.764, 52784.157 24/01/17,02:37:58,05,08,1, 11.9,1,1, -3.658, 10507.850, 382.751, 52784.112 24/01/17,02:37:58,06,08,1, 11.9,1,1, -3.658, 10507.896, 382.779, 52784.213 24/01/17,02:37:58,07,08,1, 11.9,1,1, -3.658, 10507.864, 382.772, 52784.099 24/01/17,02:37:58,08,08,1, 11.9,1,1, -3.658, 10507.869, 382.757, 52784.122 24/01/17,02:37:58,09,08,1, 11.9,1,1, -3.658, 10507.879, 382.767, 52784.128 24/01/17,02:37:58,10,08,1, 11.9,1,1, -3.658, 10507.841, 382.774, 52784.124 24/01/17,02:37:58,11,08,1, 11.9,1,1, -3.658, 10507.838, 382.775, 52784.088 24/01/17,02:37:58,12,08,1, 11.9,1,1, -3.658, 10507.831, 382.771, 52784.154 24/01/17,02:37:58,13,08,1, 11.9,1,1, -3.658, 10507.834, 382.745, 52784.112 24/01/17,02:37:58,14,08,1, 11.9,1,1, -3.658, 10507.849, 382.784, 52784.135 24/01/17,02:37:58,15,08,1, 11.9,1,1, -3.658, 10507.839, 382.777, 52784.132 24/01/17,02:37:58,16,08,1, 11.9,1,1, -3.658, 10507.852, 382.761, 52784.112 24/01/17,02:37:58,17,08,1, 11.9,1,1, -3.658, 10507.823, 382.763, 52784.124 24/01/17,02:37:58,18,08,1, 11.9,1,1, -3.658, 10507.843, 382.780, 52784.121 24/01/17,02:37:58,19,08,1, 11.9,1,1, -3.658, 10507.851, 382.757, 52784.126 24/01/17,02:37:59,00,08,1, 11.9,1,1, -3.655, 10507.842, 382.757, 52784.126 24/01/17,02:37:59,01,08,1, 11.9,1,1, -3.655, 10507.849, 382.771, 52784.133 24/01/17,02:37:59,02,08,1, 11.9,1,1, -3.655, 10507.852, 382.767, 52784.190 24/01/17,02:37:59,03,08,1, 11.9,1,1, -3.655, 10507.837, 382.779, 52784.254 24/01/17,02:37:59,04,08,1, 11.9,1,1, -3.655, 10507.850, 382.757, 52784.168 24/01/17,02:37:59,05,08,1, 11.9,1,1, -3.655, 10507.838, 382.773, 52784.159 24/01/17,02:37:59,06,08,1, 11.9,1,1, -3.655, 10507.848, 382.770, 52784.123 24/01/17,02:37:59,07,08,1, 11.9,1,1, -3.655, 10507.860, 382.758, 52784.199 24/01/17,02:37:59,08,08,1, 11.9,1,1, -3.655, 10507.843, 382.773, 52784.125 24/01/17,02:37:59,09,08,1, 11.9,1,1, -3.655, 10507.836, 382.789, 52784.159 24/01/17,02:37:59,10,08,1, 11.9,1,1, -3.655, 10507.832, 382.781, 52784.164 24/01/17,02:37:59,11,08,1, 11.9,1,1, -3.655, 10507.825, 382.791, 52784.154 24/01/17,02:37:59,12,08,1, 11.9,1,1, -3.655, 10507.857, 382.773, 52784.158 24/01/17,02:37:59,13,08,1, 11.9,1,1, -3.655, 10507.838, 382.789, 52784.133 24/01/17,02:37:59,14,08,1, 11.9,1,1, -3.655, 10507.843, 382.776, 52784.121 24/01/17,02:37:59,15,08,1, 11.9,1,1, -3.655, 10507.865, 382.766, 52784.155 24/01/17,02:37:59,16,08,1, 11.9,1,1, -3.655, 10507.875, 382.787, 52784.173 24/01/17,02:37:59,17,08,1, 11.9,1,1, -3.655, 10507.858, 382.779, 52784.152 24/01/17,02:37:59,18,08,1, 11.9,1,1, -3.655, 10507.824, 382.786, 52784.186 24/01/17,02:37:59,19,08,1, 11.9,1,1, -3.655, 10507.860, 382.778, 52784.174 24/01/17,02:38:00,00,08,1, 11.9,1,1, -3.652, 10507.859, 382.778, 52784.174 24/01/17,02:38:00,01,08,1, 11.9,1,1, -3.652, 10507.882, 382.780, 52784.296 24/01/17,02:38:00,02,08,1, 11.9,1,1, -3.652, 10507.825, 382.751, 52783.987 24/01/17,02:38:00,03,08,1, 11.9,1,1, -3.652, 10507.892, 382.717, 52784.048 24/01/17,02:38:00,04,08,1, 11.9,1,1, -3.652, 10507.844, 382.703, 52783.962 24/01/17,02:38:00,05,08,1, 11.9,1,1, -3.652, 10507.835, 382.730, 52784.036 24/01/17,02:38:00,06,08,1, 11.9,1,1, -3.652, 10507.847, 382.790, 52784.076 24/01/17,02:38:00,07,08,1, 11.9,1,1, -3.652, 10507.864, 382.756, 52784.020 24/01/17,02:38:00,08,08,1, 11.9,1,1, -3.652, 10507.846, 382.712, 52783.890 24/01/17,02:38:00,09,08,1, 11.9,1,1, -3.652, 10507.870, 382.720, 52783.935 24/01/17,02:38:00,10,08,1, 11.9,1,1, -3.652, 10507.843, 382.756, 52783.985 24/01/17,02:38:00,11,08,1, 11.9,1,1, -3.652, 10507.843, 382.743, 52784.026 24/01/17,02:38:00,12,08,1, 11.9,1,1, -3.652, 10507.870, 382.728, 52783.898 24/01/17,02:38:00,13,08,1, 11.9,1,1, -3.652, 10507.865, 382.737, 52783.943 24/01/17,02:38:00,14,08,1, 11.9,1,1, -3.652, 10507.849, 382.687, 52783.944 24/01/17,02:38:00,15,08,1, 11.9,1,1, -3.652, 10507.828, 382.710, 52783.955 24/01/17,02:38:00,16,08,1, 11.9,1,1, -3.652, 10507.859, 382.723, 52783.953 24/01/17,02:38:00,17,08,1, 11.9,1,1, -3.652, 10507.868, 382.773, 52784.044 24/01/17,02:38:00,18,08,1, 11.9,1,1, -3.652, 10507.888, 382.769, 52783.996 24/01/17,02:38:00,19,08,1, 11.9,1,1, -3.652, 10507.864, 382.734, 52784.029 24/01/17,02:38:01,00,08,1, 11.9,1,1, -3.653, 10507.859, 382.734, 52784.029 24/01/17,02:38:01,01,08,1, 11.9,1,1, -3.653, 10507.870, 382.721, 52783.970 24/01/17,02:38:01,02,08,1, 11.9,1,1, -3.653, 10507.872, 382.731, 52784.034 24/01/17,02:38:01,03,08,1, 11.9,1,1, -3.653, 10507.890, 382.721, 52783.914 24/01/17,02:38:01,04,08,1, 11.9,1,1, -3.653, 10507.883, 382.768, 52784.057 24/01/17,02:38:01,05,08,1, 11.9,1,1, -3.653, 10507.872, 382.721, 52783.960 24/01/17,02:38:01,06,08,1, 11.9,1,1, -3.653, 10507.857, 382.675, 52783.918 24/01/17,02:38:01,07,08,1, 11.9,1,1, -3.653, 10507.857, 382.746, 52783.982 24/01/17,02:38:01,08,08,1, 11.9,1,1, -3.653, 10507.862, 382.734, 52783.943 24/01/17,02:38:01,09,08,1, 11.9,1,1, -3.653, 10507.895, 382.747, 52783.920 24/01/17,02:38:01,10,08,1, 11.9,1,1, -3.653, 10507.875, 382.721, 52783.918 24/01/17,02:38:01,11,08,1, 11.9,1,1, -3.653, 10507.885, 382.695, 52783.920 24/01/17,02:38:01,12,08,1, 11.9,1,1, -3.653, 10507.895, 382.703, 52783.911 24/01/17,02:38:01,13,08,1, 11.9,1,1, -3.653, 10507.871, 382.717, 52784.054 24/01/17,02:38:01,14,08,1, 11.9,1,1, -3.653, 10507.889, 382.737, 52783.994 24/01/17,02:38:01,15,08,1, 11.9,1,1, -3.653, 10507.882, 382.718, 52783.941 24/01/17,02:38:01,16,08,1, 11.9,1,1, -3.653, 10507.885, 382.691, 52783.937 24/01/17,02:38:01,17,08,1, 11.9,1,1, -3.653, 10507.854, 382.704, 52783.942 24/01/17,02:38:01,18,08,1, 11.9,1,1, -3.653, 10507.877, 382.690, 52783.972 24/01/17,02:38:01,19,08,1, 11.9,1,1, -3.653, 10507.906, 382.733, 52784.003 24/01/17,02:38:02,00,08,1, 11.9,1,1, -3.658, 10507.901, 382.733, 52784.003 24/01/17,02:38:02,01,08,1, 11.9,1,1, -3.658, 10507.892, 382.682, 52783.942 24/01/17,02:38:02,02,08,1, 11.9,1,1, -3.658, 10507.898, 382.699, 52783.933 24/01/17,02:38:02,03,08,1, 11.9,1,1, -3.658, 10507.906, 382.672, 52784.055 24/01/17,02:38:02,04,08,1, 11.9,1,1, -3.658, 10507.927, 382.718, 52783.914 24/01/17,02:38:02,05,08,1, 11.9,1,1, -3.658, 10507.900, 382.712, 52783.904 24/01/17,02:38:02,06,08,1, 11.9,1,1, -3.658, 10507.928, 382.712, 52783.908 24/01/17,02:38:02,07,08,1, 11.9,1,1, -3.658, 10507.896, 382.699, 52783.944 24/01/17,02:38:02,08,08,1, 11.9,1,1, -3.658, 10507.911, 382.677, 52783.898 24/01/17,02:38:02,09,08,1, 11.9,1,1, -3.658, 10507.892, 382.729, 52784.005 24/01/17,02:38:02,10,08,1, 11.9,1,1, -3.658, 10507.894, 382.728, 52783.997 24/01/17,02:38:02,11,08,1, 11.9,1,1, -3.658, 10507.914, 382.707, 52783.985 24/01/17,02:38:02,12,08,1, 11.9,1,1, -3.658, 10507.922, 382.674, 52784.027 24/01/17,02:38:02,13,08,1, 11.9,1,1, -3.658, 10507.888, 382.657, 52783.997 24/01/17,02:38:02,14,08,1, 11.9,1,1, -3.658, 10507.912, 382.682, 52783.985 24/01/17,02:38:02,15,08,1, 11.9,1,1, -3.658, 10507.931, 382.701, 52783.996 24/01/17,02:38:02,16,08,1, 11.9,1,1, -3.658, 10507.941, 382.664, 52783.696 24/01/17,02:38:02,17,08,1, 11.9,1,1, -3.658, 10507.914, 382.671, 52783.868 24/01/17,02:38:02,18,08,1, 11.9,1,1, -3.658, 10507.906, 382.663, 52783.878 24/01/17,02:38:02,19,08,1, 11.9,1,1, -3.658, 10507.929, 382.678, 52784.026 24/01/17,02:38:03,00,08,1, 12.0,1,1, -3.657, 10507.926, 382.678, 52784.026 24/01/17,02:38:03,01,08,1, 12.0,1,1, -3.657, 10507.930, 382.719, 52784.032 24/01/17,02:38:03,02,08,1, 12.0,1,1, -3.657, 10507.956, 382.699, 52783.957 24/01/17,02:38:03,03,08,1, 12.0,1,1, -3.657, 10507.933, 382.678, 52784.031 24/01/17,02:38:03,04,08,1, 12.0,1,1, -3.657, 10507.909, 382.646, 52784.016 24/01/17,02:38:03,05,08,1, 12.0,1,1, -3.657, 10507.898, 382.644, 52783.900 24/01/17,02:38:03,06,08,1, 12.0,1,1, -3.657, 10507.945, 382.728, 52784.126 24/01/17,02:38:03,07,08,1, 12.0,1,1, -3.657, 10507.967, 382.682, 52784.028 24/01/17,02:38:03,08,08,1, 12.0,1,1, -3.657, 10507.925, 382.669, 52783.954 24/01/17,02:38:03,09,08,1, 12.0,1,1, -3.657, 10507.927, 382.651, 52783.997 24/01/17,02:38:03,10,08,1, 12.0,1,1, -3.657, 10507.923, 382.638, 52783.904 24/01/17,02:38:03,11,08,1, 12.0,1,1, -3.657, 10507.948, 382.698, 52783.935 24/01/17,02:38:03,12,08,1, 12.0,1,1, -3.657, 10507.941, 382.671, 52783.942 24/01/17,02:38:03,13,08,1, 12.0,1,1, -3.657, 10507.948, 382.674, 52783.994 24/01/17,02:38:03,14,08,1, 12.0,1,1, -3.657, 10507.923, 382.662, 52783.890 24/01/17,02:38:03,15,08,1, 12.0,1,1, -3.657, 10507.927, 382.642, 52784.018 24/01/17,02:38:03,16,08,1, 12.0,1,1, -3.657, 10507.919, 382.658, 52784.018 24/01/17,02:38:03,17,08,1, 12.0,1,1, -3.657, 10507.907, 382.702, 52784.048 24/01/17,02:38:03,18,08,1, 12.0,1,1, -3.657, 10507.926, 382.654, 52783.991 24/01/17,02:38:03,19,08,1, 12.0,1,1, -3.657, 10507.947, 382.659, 52784.056 24/01/17,02:38:04,00,08,1, 11.8,1,1, -3.656, 10507.942, 382.659, 52784.056 24/01/17,02:38:04,01,08,1, 11.8,1,1, -3.656, 10507.896, 382.651, 52784.006 24/01/17,02:38:04,02,08,1, 11.8,1,1, -3.656, 10507.907, 382.664, 52783.982 24/01/17,02:38:04,03,08,1, 11.8,1,1, -3.656, 10507.960, 382.703, 52784.011 24/01/17,02:38:04,04,08,1, 11.8,1,1, -3.656, 10507.941, 382.686, 52783.995 24/01/17,02:38:04,05,08,1, 11.8,1,1, -3.656, 10507.899, 382.639, 52783.974 24/01/17,02:38:04,06,08,1, 11.8,1,1, -3.656, 10507.932, 382.648, 52783.952 24/01/17,02:38:04,07,08,1, 11.8,1,1, -3.656, 10507.912, 382.658, 52783.953 24/01/17,02:38:04,08,08,1, 11.8,1,1, -3.656, 10507.932, 382.703, 52783.987 24/01/17,02:38:04,09,08,1, 11.8,1,1, -3.656, 10507.921, 382.691, 52784.043 24/01/17,02:38:04,10,08,1, 11.8,1,1, -3.656, 10507.947, 382.662, 52784.053 24/01/17,02:38:04,11,08,1, 11.8,1,1, -3.656, 10507.933, 382.657, 52783.915 24/01/17,02:38:04,12,08,1, 11.8,1,1, -3.656, 10507.926, 382.651, 52783.952 24/01/17,02:38:04,13,08,1, 11.8,1,1, -3.656, 10507.915, 382.668, 52783.944 24/01/17,02:38:04,14,08,1, 11.8,1,1, -3.656, 10507.929, 382.710, 52783.969 24/01/17,02:38:04,15,08,1, 11.8,1,1, -3.656, 10507.925, 382.690, 52783.889 24/01/17,02:38:04,16,08,1, 11.8,1,1, -3.656, 10507.942, 382.622, 52783.916 24/01/17,02:38:04,17,08,1, 11.8,1,1, -3.656, 10507.915, 382.633, 52783.944 24/01/17,02:38:04,18,08,1, 11.8,1,1, -3.656, 10507.909, 382.653, 52783.946 24/01/17,02:38:04,19,08,1, 11.8,1,1, -3.656, 10507.954, 382.685, 52783.985 24/01/17,02:38:05,00,07,1, 11.9,1,1, -3.656, 10507.951, 382.685, 52783.985 24/01/17,02:38:05,01,07,1, 11.9,1,1, -3.656, 10507.931, 382.674, 52783.942 24/01/17,02:38:05,02,07,1, 11.9,1,1, -3.656, 10507.897, 382.620, 52783.915 24/01/17,02:38:05,03,07,1, 11.9,1,1, -3.656, 10507.913, 382.630, 52783.891 24/01/17,02:38:05,04,07,1, 11.9,1,1, -3.656, 10507.904, 382.705, 52783.959 24/01/17,02:38:05,05,07,1, 11.9,1,1, -3.656, 10507.923, 382.666, 52783.940 24/01/17,02:38:05,06,07,1, 11.9,1,1, -3.656, 10507.934, 382.659, 52783.939 24/01/17,02:38:05,07,07,1, 11.9,1,1, -3.656, 10507.895, 382.615, 52783.954 24/01/17,02:38:05,08,07,1, 11.9,1,1, -3.656, 10507.917, 382.614, 52783.948 24/01/17,02:38:05,09,07,1, 11.9,1,1, -3.656, 10507.904, 382.647, 52783.931 24/01/17,02:38:05,10,07,1, 11.9,1,1, -3.656, 10507.911, 382.681, 52784.032 24/01/17,02:38:05,11,07,1, 11.9,1,1, -3.656, 10507.913, 382.660, 52783.956 24/01/17,02:38:05,12,07,1, 11.9,1,1, -3.656, 10507.930, 382.633, 52784.043 24/01/17,02:38:05,13,07,1, 11.9,1,1, -3.656, 10507.896, 382.623, 52783.869 24/01/17,02:38:05,14,07,1, 11.9,1,1, -3.656, 10507.895, 382.656, 52783.966 24/01/17,02:38:05,15,07,1, 11.9,1,1, -3.656, 10507.914, 382.673, 52783.890 24/01/17,02:38:05,16,07,1, 11.9,1,1, -3.656, 10507.932, 382.692, 52783.943 24/01/17,02:38:05,17,07,1, 11.9,1,1, -3.656, 10507.918, 382.652, 52783.963 24/01/17,02:38:05,18,07,1, 11.9,1,1, -3.656, 10507.909, 382.646, 52783.956 24/01/17,02:38:05,19,07,1, 11.9,1,1, -3.656, 10507.891, 382.649, 52783.978 24/01/17,02:38:06,00,09,1, 11.9,1,1, -3.651, 10507.884, 382.649, 52783.978 24/01/17,02:38:06,01,09,1, 11.9,1,1, -3.651, 10507.913, 382.690, 52783.975 24/01/17,02:38:06,02,09,1, 11.9,1,1, -3.651, 10507.902, 382.660, 52783.965 24/01/17,02:38:06,03,09,1, 11.9,1,1, -3.651, 10507.914, 382.632, 52784.010 24/01/17,02:38:06,04,09,1, 11.9,1,1, -3.651, 10507.911, 382.643, 52783.901 24/01/17,02:38:06,05,09,1, 11.9,1,1, -3.651, 10507.883, 382.630, 52783.945 24/01/17,02:38:06,06,09,1, 11.9,1,1, -3.651, 10507.911, 382.688, 52784.011 24/01/17,02:38:06,07,09,1, 11.9,1,1, -3.651, 10507.925, 382.655, 52784.022 24/01/17,02:38:06,08,09,1, 11.9,1,1, -3.651, 10507.918, 382.630, 52783.971 24/01/17,02:38:06,09,09,1, 11.9,1,1, -3.651, 10507.916, 382.614, 52783.991 24/01/17,02:38:06,10,09,1, 11.9,1,1, -3.651, 10507.928, 382.664, 52783.991 24/01/17,02:38:06,11,09,1, 11.9,1,1, -3.651, 10507.884, 382.663, 52783.965 24/01/17,02:38:06,12,09,1, 11.9,1,1, -3.651, 10507.909, 382.650, 52783.980 24/01/17,02:38:06,13,09,1, 11.9,1,1, -3.651, 10507.893, 382.637, 52783.987 24/01/17,02:38:06,14,09,1, 11.9,1,1, -3.651, 10507.905, 382.619, 52783.925 24/01/17,02:38:06,15,09,1, 11.9,1,1, -3.651, 10507.876, 382.647, 52784.048 24/01/17,02:38:06,16,09,1, 11.9,1,1, -3.651, 10507.902, 382.676, 52783.982 24/01/17,02:38:06,17,09,1, 11.9,1,1, -3.651, 10507.911, 382.664, 52784.002 24/01/17,02:38:06,18,09,1, 11.9,1,1, -3.651, 10507.913, 382.654, 52783.975 24/01/17,02:38:06,19,09,1, 11.9,1,1, -3.651, 10507.890, 382.615, 52783.931 24/01/17,02:38:07,00,08,1, 11.9,1,1, -3.655, 10507.884, 382.615, 52783.931 24/01/17,02:38:07,01,08,1, 11.9,1,1, -3.655, 10507.881, 382.642, 52784.026 24/01/17,02:38:07,02,08,1, 11.9,1,1, -3.655, 10507.906, 382.618, 52783.991 24/01/17,02:38:07,03,08,1, 11.9,1,1, -3.655, 10507.900, 382.647, 52784.060 24/01/17,02:38:07,04,08,1, 11.9,1,1, -3.655, 10507.903, 382.638, 52783.958 24/01/17,02:38:07,05,08,1, 11.9,1,1, -3.655, 10507.865, 382.626, 52783.998 24/01/17,02:38:07,06,08,1, 11.9,1,1, -3.655, 10507.889, 382.646, 52784.019 24/01/17,02:38:07,07,08,1, 11.9,1,1, -3.655, 10507.878, 382.627, 52783.949 24/01/17,02:38:07,08,08,1, 11.9,1,1, -3.655, 10507.901, 382.670, 52783.969 24/01/17,02:38:07,09,08,1, 11.9,1,1, -3.655, 10507.910, 382.630, 52783.991 24/01/17,02:38:07,10,08,1, 11.9,1,1, -3.655, 10507.892, 382.631, 52784.026 24/01/17,02:38:07,11,08,1, 11.9,1,1, -3.655, 10507.878, 382.619, 52783.961 24/01/17,02:38:07,12,08,1, 11.9,1,1, -3.655, 10507.835, 382.652, 52784.027 24/01/17,02:38:07,13,08,1, 11.9,1,1, -3.655, 10507.864, 382.649, 52784.021 24/01/17,02:38:07,14,08,1, 11.9,1,1, -3.655, 10507.867, 382.637, 52783.984 24/01/17,02:38:07,15,08,1, 11.9,1,1, -3.655, 10507.854, 382.632, 52784.025 24/01/17,02:38:07,16,08,1, 11.9,1,1, -3.655, 10507.829, 382.643, 52784.017 24/01/17,02:38:07,17,08,1, 11.9,1,1, -3.655, 10507.855, 382.637, 52784.058 24/01/17,02:38:07,18,08,1, 11.9,1,1, -3.655, 10507.849, 382.670, 52784.020 24/01/17,02:38:07,19,08,1, 11.9,1,1, -3.655, 10507.845, 382.672, 52784.048 24/01/17,02:38:08,00,09,1, 11.9,1,1, -3.655, 10507.842, 382.672, 52784.048 24/01/17,02:38:08,01,09,1, 11.9,1,1, -3.655, 10507.824, 382.639, 52784.014 24/01/17,02:38:08,02,09,1, 11.9,1,1, -3.655, 10507.817, 382.611, 52783.930 24/01/17,02:38:08,03,09,1, 11.9,1,1, -3.655, 10507.852, 382.655, 52783.972 24/01/17,02:38:08,04,09,1, 11.9,1,1, -3.655, 10507.832, 382.654, 52783.946 24/01/17,02:38:08,05,09,1, 11.9,1,1, -3.655, 10507.796, 382.625, 52784.023 24/01/17,02:38:08,06,09,1, 11.9,1,1, -3.655, 10507.835, 382.627, 52784.041 24/01/17,02:38:08,07,09,1, 11.9,1,1, -3.655, 10507.854, 382.608, 52784.021 24/01/17,02:38:08,08,09,1, 11.9,1,1, -3.655, 10507.836, 382.640, 52783.966 24/01/17,02:38:08,09,09,1, 11.9,1,1, -3.655, 10507.819, 382.673, 52784.025 24/01/17,02:38:08,10,09,1, 11.9,1,1, -3.655, 10507.833, 382.665, 52784.041 24/01/17,02:38:08,11,09,1, 11.9,1,1, -3.655, 10507.824, 382.644, 52784.073 24/01/17,02:38:08,12,09,1, 11.9,1,1, -3.655, 10507.810, 382.613, 52783.862 24/01/17,02:38:08,13,09,1, 11.9,1,1, -3.655, 10507.802, 382.617, 52783.880 24/01/17,02:38:08,14,09,1, 11.9,1,1, -3.655, 10507.826, 382.664, 52783.930 24/01/17,02:38:08,15,09,1, 11.9,1,1, -3.655, 10507.813, 382.681, 52784.088 24/01/17,02:38:08,16,09,1, 11.9,1,1, -3.655, 10507.841, 382.644, 52783.964 24/01/17,02:38:08,17,09,1, 11.9,1,1, -3.655, 10507.811, 382.649, 52784.021 24/01/17,02:38:08,18,09,1, 11.9,1,1, -3.655, 10507.780, 382.638, 52783.964 24/01/17,02:38:08,19,09,1, 11.9,1,1, -3.655, 10507.808, 382.649, 52783.982 24/01/17,02:38:09,00,09,1, 11.9,1,1, -3.655, 10507.801, 382.649, 52783.982 24/01/17,02:38:09,01,09,1, 11.9,1,1, -3.655, 10507.787, 382.657, 52783.991 24/01/17,02:38:09,02,09,1, 11.9,1,1, -3.655, 10507.806, 382.630, 52784.058 24/01/17,02:38:09,03,09,1, 11.9,1,1, -3.655, 10507.783, 382.626, 52783.968 24/01/17,02:38:09,04,09,1, 11.9,1,1, -3.655, 10507.773, 382.659, 52784.061 24/01/17,02:38:09,05,09,1, 11.9,1,1, -3.655, 10507.800, 382.671, 52783.998 24/01/17,02:38:09,06,09,1, 11.9,1,1, -3.655, 10507.795, 382.673, 52784.010 24/01/17,02:38:09,07,09,1, 11.9,1,1, -3.655, 10507.762, 382.638, 52784.017 24/01/17,02:38:09,08,09,1, 11.9,1,1, -3.655, 10507.794, 382.654, 52783.984 24/01/17,02:38:09,09,09,1, 11.9,1,1, -3.655, 10507.773, 382.619, 52783.966 24/01/17,02:38:09,10,09,1, 11.9,1,1, -3.655, 10507.767, 382.659, 52784.003 24/01/17,02:38:09,11,09,1, 11.9,1,1, -3.655, 10507.769, 382.659, 52784.008 24/01/17,02:38:09,12,09,1, 11.9,1,1, -3.655, 10507.743, 382.624, 52783.973 24/01/17,02:38:09,13,09,1, 11.9,1,1, -3.655, 10507.757, 382.653, 52783.975 24/01/17,02:38:09,14,09,1, 11.9,1,1, -3.655, 10507.732, 382.652, 52783.974 24/01/17,02:38:09,15,09,1, 11.9,1,1, -3.655, 10507.760, 382.669, 52784.030 24/01/17,02:38:09,16,09,1, 11.9,1,1, -3.655, 10507.726, 382.646, 52783.972 24/01/17,02:38:09,17,09,1, 11.9,1,1, -3.655, 10507.774, 382.670, 52784.090 24/01/17,02:38:09,18,09,1, 11.9,1,1, -3.655, 10507.743, 382.605, 52784.040 24/01/17,02:38:09,19,09,1, 11.9,1,1, -3.655, 10507.755, 382.625, 52784.000 24/01/17,02:38:10,00,09,1, 11.8,1,1, -3.653, 10507.751, 382.625, 52784.000 24/01/17,02:38:10,01,09,1, 11.8,1,1, -3.653, 10507.732, 382.657, 52784.011 24/01/17,02:38:10,02,09,1, 11.8,1,1, -3.653, 10507.739, 382.671, 52783.965 24/01/17,02:38:10,03,09,1, 11.8,1,1, -3.653, 10507.731, 382.620, 52784.076 24/01/17,02:38:10,04,09,1, 11.8,1,1, -3.653, 10507.701, 382.639, 52784.026 24/01/17,02:38:10,05,09,1, 11.8,1,1, -3.653, 10507.711, 382.621, 52783.938 24/01/17,02:38:10,06,09,1, 11.8,1,1, -3.653, 10507.720, 382.649, 52783.987 24/01/17,02:38:10,07,09,1, 11.8,1,1, -3.653, 10507.724, 382.665, 52784.021 24/01/17,02:38:10,08,09,1, 11.8,1,1, -3.653, 10507.691, 382.666, 52784.037 24/01/17,02:38:10,09,09,1, 11.8,1,1, -3.653, 10507.703, 382.662, 52783.997 24/01/17,02:38:10,10,09,1, 11.8,1,1, -3.653, 10507.697, 382.621, 52784.001 24/01/17,02:38:10,11,09,1, 11.8,1,1, -3.653, 10507.693, 382.643, 52784.015 24/01/17,02:38:10,12,09,1, 11.8,1,1, -3.653, 10507.715, 382.670, 52784.036 24/01/17,02:38:10,13,09,1, 11.8,1,1, -3.653, 10507.705, 382.660, 52784.039 24/01/17,02:38:10,14,09,1, 11.8,1,1, -3.653, 10507.700, 382.611, 52784.047 24/01/17,02:38:10,15,09,1, 11.8,1,1, -3.653, 10507.690, 382.614, 52783.995 24/01/17,02:38:10,16,09,1, 11.8,1,1, -3.653, 10507.684, 382.633, 52783.975 24/01/17,02:38:10,17,09,1, 11.8,1,1, -3.653, 10507.675, 382.693, 52784.057 24/01/17,02:38:10,18,09,1, 11.8,1,1, -3.653, 10507.717, 382.689, 52784.028 24/01/17,02:38:10,19,09,1, 11.8,1,1, -3.653, 10507.698, 382.646, 52783.947 24/01/17,02:38:11,00,09,1, 11.9,1,1, -3.655, 10507.692, 382.646, 52783.947 24/01/17,02:38:11,01,09,1, 11.9,1,1, -3.655, 10507.694, 382.624, 52783.962 24/01/17,02:38:11,02,09,1, 11.9,1,1, -3.655, 10507.690, 382.645, 52784.011 24/01/17,02:38:11,03,09,1, 11.9,1,1, -3.655, 10507.661, 382.666, 52784.037 24/01/17,02:38:11,04,09,1, 11.9,1,1, -3.655, 10507.686, 382.639, 52784.033 24/01/17,02:38:11,05,09,1, 11.9,1,1, -3.655, 10507.679, 382.592, 52783.979 24/01/17,02:38:11,06,09,1, 11.9,1,1, -3.655, 10507.672, 382.594, 52783.932 24/01/17,02:38:11,07,09,1, 11.9,1,1, -3.655, 10507.657, 382.623, 52783.947 24/01/17,02:38:11,08,09,1, 11.9,1,1, -3.655, 10507.650, 382.635, 52784.015 24/01/17,02:38:11,09,09,1, 11.9,1,1, -3.655, 10507.689, 382.658, 52784.004 24/01/17,02:38:11,10,09,1, 11.9,1,1, -3.655, 10507.676, 382.625, 52784.018 24/01/17,02:38:11,11,09,1, 11.9,1,1, -3.655, 10507.664, 382.602, 52783.976 24/01/17,02:38:11,12,09,1, 11.9,1,1, -3.655, 10507.658, 382.558, 52783.948 24/01/17,02:38:11,13,09,1, 11.9,1,1, -3.655, 10507.665, 382.613, 52784.012 24/01/17,02:38:11,14,09,1, 11.9,1,1, -3.655, 10507.666, 382.626, 52784.018 24/01/17,02:38:11,15,09,1, 11.9,1,1, -3.655, 10507.654, 382.635, 52784.057 24/01/17,02:38:11,16,09,1, 11.9,1,1, -3.655, 10507.650, 382.590, 52783.934 24/01/17,02:38:11,17,09,1, 11.9,1,1, -3.655, 10507.654, 382.627, 52783.940 24/01/17,02:38:11,18,09,1, 11.9,1,1, -3.655, 10507.649, 382.615, 52784.007 24/01/17,02:38:11,19,09,1, 11.9,1,1, -3.655, 10507.656, 382.650, 52783.958 24/01/17,02:38:12,00,09,1, 11.9,1,1, -3.655, 10507.650, 382.650, 52783.958 24/01/17,02:38:12,01,09,1, 11.9,1,1, -3.655, 10507.656, 382.605, 52784.060 24/01/17,02:38:12,02,09,1, 11.9,1,1, -3.655, 10507.640, 382.588, 52783.909 24/01/17,02:38:12,03,09,1, 11.9,1,1, -3.655, 10507.638, 382.623, 52783.985 24/01/17,02:38:12,04,09,1, 11.9,1,1, -3.655, 10507.649, 382.639, 52784.023 24/01/17,02:38:12,05,09,1, 11.9,1,1, -3.655, 10507.611, 382.647, 52784.021 24/01/17,02:38:12,06,09,1, 11.9,1,1, -3.655, 10507.638, 382.615, 52784.013 24/01/17,02:38:12,07,09,1, 11.9,1,1, -3.655, 10507.635, 382.634, 52783.962 24/01/17,02:38:12,08,09,1, 11.9,1,1, -3.655, 10507.636, 382.583, 52783.967 24/01/17,02:38:12,09,09,1, 11.9,1,1, -3.655, 10507.602, 382.609, 52783.931 24/01/17,02:38:12,10,09,1, 11.9,1,1, -3.655, 10507.620, 382.621, 52784.052 24/01/17,02:38:12,11,09,1, 11.9,1,1, -3.655, 10507.639, 382.627, 52784.058 24/01/17,02:38:12,12,09,1, 11.9,1,1, -3.655, 10507.629, 382.586, 52783.992 24/01/17,02:38:12,13,09,1, 11.9,1,1, -3.655, 10507.591, 382.600, 52783.973 24/01/17,02:38:12,14,09,1, 11.9,1,1, -3.655, 10507.586, 382.570, 52783.950 24/01/17,02:38:12,15,09,1, 11.9,1,1, -3.655, 10507.611, 382.618, 52783.964 24/01/17,02:38:12,16,09,1, 11.9,1,1, -3.655, 10507.621, 382.642, 52783.996 24/01/17,02:38:12,17,09,1, 11.9,1,1, -3.655, 10507.604, 382.599, 52783.939 24/01/17,02:38:12,18,09,1, 11.9,1,1, -3.655, 10507.597, 382.601, 52784.040 24/01/17,02:38:12,19,09,1, 11.9,1,1, -3.655, 10507.608, 382.582, 52783.990 24/01/17,02:38:13,00,09,1, 11.9,1,1, -3.651, 10507.600, 382.582, 52783.990 24/01/17,02:38:13,01,09,1, 11.9,1,1, -3.651, 10507.615, 382.641, 52783.997 24/01/17,02:38:13,02,09,1, 11.9,1,1, -3.651, 10507.619, 382.628, 52784.005 24/01/17,02:38:13,03,09,1, 11.9,1,1, -3.651, 10507.589, 382.583, 52783.994 24/01/17,02:38:13,04,09,1, 11.9,1,1, -3.651, 10507.593, 382.598, 52784.017 24/01/17,02:38:13,05,09,1, 11.9,1,1, -3.651, 10507.591, 382.583, 52783.928 24/01/17,02:38:13,06,09,1, 11.9,1,1, -3.651, 10507.599, 382.609, 52783.992 24/01/17,02:38:13,07,09,1, 11.9,1,1, -3.651, 10507.621, 382.613, 52783.966 24/01/17,02:38:13,08,09,1, 11.9,1,1, -3.651, 10507.608, 382.621, 52784.037 24/01/17,02:38:13,09,09,1, 11.9,1,1, -3.651, 10507.615, 382.618, 52783.973 24/01/17,02:38:13,10,09,1, 11.9,1,1, -3.651, 10507.594, 382.597, 52784.015 24/01/17,02:38:13,11,09,1, 11.9,1,1, -3.651, 10507.594, 382.568, 52783.956 24/01/17,02:38:13,12,09,1, 11.9,1,1, -3.651, 10507.599, 382.618, 52783.975 24/01/17,02:38:13,13,09,1, 11.9,1,1, -3.651, 10507.618, 382.651, 52784.021 24/01/17,02:38:13,14,09,1, 11.9,1,1, -3.651, 10507.600, 382.577, 52784.040 24/01/17,02:38:13,15,09,1, 11.9,1,1, -3.651, 10507.587, 382.614, 52784.014 24/01/17,02:38:13,16,09,1, 11.9,1,1, -3.651, 10507.608, 382.571, 52783.931 24/01/17,02:38:13,17,09,1, 11.9,1,1, -3.651, 10507.600, 382.604, 52783.935 24/01/17,02:38:13,18,09,1, 11.9,1,1, -3.651, 10507.594, 382.620, 52784.025 24/01/17,02:38:13,19,09,1, 11.9,1,1, -3.651, 10507.610, 382.638, 52784.057 24/01/17,02:38:14,00,09,1, 11.9,1,1, -3.650, 10507.609, 382.638, 52784.057 24/01/17,02:38:14,01,09,1, 11.9,1,1, -3.650, 10507.596, 382.595, 52783.997 24/01/17,02:38:14,02,09,1, 11.9,1,1, -3.650, 10507.600, 382.600, 52783.996 24/01/17,02:38:14,03,09,1, 11.9,1,1, -3.650, 10507.570, 382.615, 52784.016 24/01/17,02:38:14,04,09,1, 11.9,1,1, -3.650, 10507.587, 382.617, 52783.996 24/01/17,02:38:14,05,09,1, 11.9,1,1, -3.650, 10507.597, 382.570, 52783.988 24/01/17,02:38:14,06,09,1, 11.9,1,1, -3.650, 10507.564, 382.574, 52783.970 24/01/17,02:38:14,07,09,1, 11.9,1,1, -3.650, 10507.577, 382.581, 52783.953 24/01/17,02:38:14,08,09,1, 11.9,1,1, -3.650, 10507.559, 382.588, 52783.923 24/01/17,02:38:14,09,09,1, 11.9,1,1, -3.650, 10507.572, 382.587, 52783.964 24/01/17,02:38:14,10,09,1, 11.9,1,1, -3.650, 10507.592, 382.573, 52784.014 24/01/17,02:38:14,11,09,1, 11.9,1,1, -3.650, 10507.556, 382.571, 52784.035 24/01/17,02:38:14,12,09,1, 11.9,1,1, -3.650, 10507.560, 382.568, 52783.994 24/01/17,02:38:14,13,09,1, 11.9,1,1, -3.650, 10507.576, 382.583, 52783.967 24/01/17,02:38:14,14,09,1, 11.9,1,1, -3.650, 10507.562, 382.617, 52784.026 24/01/17,02:38:14,15,09,1, 11.9,1,1, -3.650, 10507.589, 382.599, 52784.011 24/01/17,02:38:14,16,09,1, 11.9,1,1, -3.650, 10507.564, 382.569, 52783.992 24/01/17,02:38:14,17,09,1, 11.9,1,1, -3.650, 10507.569, 382.561, 52784.004 24/01/17,02:38:14,18,09,1, 11.9,1,1, -3.650, 10507.582, 382.583, 52783.964 24/01/17,02:38:14,19,09,1, 11.9,1,1, -3.650, 10507.581, 382.602, 52784.004 24/01/17,02:38:15,00,09,1, 11.9,1,1, -3.652, 10507.575, 382.602, 52784.004 24/01/17,02:38:15,01,09,1, 11.9,1,1, -3.652, 10507.572, 382.594, 52784.055 24/01/17,02:38:15,02,09,1, 11.9,1,1, -3.652, 10507.546, 382.562, 52783.982 24/01/17,02:38:15,03,09,1, 11.9,1,1, -3.652, 10507.561, 382.556, 52784.012 24/01/17,02:38:15,04,09,1, 11.9,1,1, -3.652, 10507.544, 382.602, 52783.974 24/01/17,02:38:15,05,09,1, 11.9,1,1, -3.652, 10507.593, 382.604, 52783.969 24/01/17,02:38:15,06,09,1, 11.9,1,1, -3.652, 10507.580, 382.605, 52784.048 24/01/17,02:38:15,07,09,1, 11.9,1,1, -3.652, 10507.553, 382.570, 52784.037 24/01/17,02:38:15,08,09,1, 11.9,1,1, -3.652, 10507.601, 382.542, 52783.789 24/01/17,02:38:15,09,09,1, 11.9,1,1, -3.652, 10507.575, 382.589, 52784.234 24/01/17,02:38:15,10,09,1, 11.9,1,1, -3.652, 10507.598, 382.589, 52784.024 24/01/17,02:38:15,11,09,1, 11.9,1,1, -3.652, 10507.584, 382.596, 52784.014 24/01/17,02:38:15,12,09,1, 11.9,1,1, -3.652, 10507.589, 382.565, 52784.050 24/01/17,02:38:15,13,09,1, 11.9,1,1, -3.652, 10507.551, 382.557, 52784.059 24/01/17,02:38:15,14,09,1, 11.9,1,1, -3.652, 10507.552, 382.550, 52784.010 24/01/17,02:38:15,15,09,1, 11.9,1,1, -3.652, 10507.562, 382.589, 52784.019 24/01/17,02:38:15,16,09,1, 11.9,1,1, -3.652, 10507.560, 382.599, 52784.033 24/01/17,02:38:15,17,09,1, 11.9,1,1, -3.652, 10507.571, 382.573, 52784.056 24/01/17,02:38:15,18,09,1, 11.9,1,1, -3.652, 10507.565, 382.540, 52783.996 24/01/17,02:38:15,19,09,1, 11.9,1,1, -3.652, 10507.546, 382.573, 52784.007 24/01/17,02:38:16,00,09,1, 11.9,1,1, -3.656, 10507.542, 382.573, 52784.007 24/01/17,02:38:16,01,09,1, 11.9,1,1, -3.656, 10507.564, 382.597, 52784.046 24/01/17,02:38:16,02,09,1, 11.9,1,1, -3.656, 10507.574, 382.592, 52784.030 24/01/17,02:38:16,03,09,1, 11.9,1,1, -3.656, 10507.565, 382.564, 52784.028 24/01/17,02:38:16,04,09,1, 11.9,1,1, -3.656, 10507.557, 382.542, 52784.034 24/01/17,02:38:16,05,09,1, 11.9,1,1, -3.656, 10507.541, 382.564, 52784.017 24/01/17,02:38:16,06,09,1, 11.9,1,1, -3.656, 10507.534, 382.573, 52784.024 24/01/17,02:38:16,07,09,1, 11.9,1,1, -3.656, 10507.572, 382.592, 52784.043 24/01/17,02:38:16,08,09,1, 11.9,1,1, -3.656, 10507.560, 382.592, 52784.048 24/01/17,02:38:16,09,09,1, 11.9,1,1, -3.656, 10507.558, 382.541, 52783.977 24/01/17,02:38:16,10,09,1, 11.9,1,1, -3.656, 10507.557, 382.579, 52784.028 24/01/17,02:38:16,11,09,1, 11.9,1,1, -3.656, 10507.545, 382.584, 52784.038 24/01/17,02:38:16,12,09,1, 11.9,1,1, -3.656, 10507.542, 382.557, 52784.026 24/01/17,02:38:16,13,09,1, 11.9,1,1, -3.656, 10507.555, 382.577, 52783.950 24/01/17,02:38:16,14,09,1, 11.9,1,1, -3.656, 10507.544, 382.534, 52783.955 24/01/17,02:38:16,15,09,1, 11.9,1,1, -3.656, 10507.561, 382.530, 52784.045 24/01/17,02:38:16,16,09,1, 11.9,1,1, -3.656, 10507.548, 382.524, 52783.992 24/01/17,02:38:16,17,09,1, 11.9,1,1, -3.656, 10507.572, 382.583, 52784.108 24/01/17,02:38:16,18,09,1, 11.9,1,1, -3.656, 10507.581, 382.578, 52784.012 24/01/17,02:38:16,19,09,1, 11.9,1,1, -3.656, 10507.568, 382.561, 52784.036 24/01/17,02:38:17,00,08,1, 12.0,1,1, -3.652, 10507.567, 382.561, 52784.036 24/01/17,02:38:17,01,08,1, 12.0,1,1, -3.652, 10507.561, 382.525, 52784.015 24/01/17,02:38:17,02,08,1, 12.0,1,1, -3.652, 10507.555, 382.556, 52784.011 24/01/17,02:38:17,03,08,1, 12.0,1,1, -3.652, 10507.576, 382.551, 52783.972 24/01/17,02:38:17,04,08,1, 12.0,1,1, -3.652, 10507.547, 382.550, 52784.015 24/01/17,02:38:17,05,08,1, 12.0,1,1, -3.652, 10507.550, 382.534, 52784.000 24/01/17,02:38:17,06,08,1, 12.0,1,1, -3.652, 10507.553, 382.507, 52783.963 24/01/17,02:38:17,07,08,1, 12.0,1,1, -3.652, 10507.562, 382.559, 52783.983 24/01/17,02:38:17,08,08,1, 12.0,1,1, -3.652, 10507.554, 382.552, 52784.034 24/01/17,02:38:17,09,08,1, 12.0,1,1, -3.652, 10507.543, 382.557, 52784.003 24/01/17,02:38:17,10,08,1, 12.0,1,1, -3.652, 10507.546, 382.541, 52784.006 24/01/17,02:38:17,11,08,1, 12.0,1,1, -3.652, 10507.527, 382.514, 52783.960 24/01/17,02:38:17,12,08,1, 12.0,1,1, -3.652, 10507.526, 382.527, 52784.011 24/01/17,02:38:17,13,08,1, 12.0,1,1, -3.652, 10507.534, 382.534, 52784.004 24/01/17,02:38:17,14,08,1, 12.0,1,1, -3.652, 10507.553, 382.547, 52784.044 24/01/17,02:38:17,15,08,1, 12.0,1,1, -3.652, 10507.534, 382.547, 52783.999 24/01/17,02:38:17,16,08,1, 12.0,1,1, -3.652, 10507.541, 382.518, 52783.972 24/01/17,02:38:17,17,08,1, 12.0,1,1, -3.652, 10507.527, 382.508, 52783.943 24/01/17,02:38:17,18,08,1, 12.0,1,1, -3.652, 10507.526, 382.545, 52783.984 24/01/17,02:38:17,19,08,1, 12.0,1,1, -3.652, 10507.536, 382.544, 52783.980 24/01/17,02:38:18,00,08,1, 11.9,1,1, -3.653, 10507.534, 382.544, 52783.980 24/01/17,02:38:18,01,08,1, 11.9,1,1, -3.653, 10507.566, 382.533, 52783.947 24/01/17,02:38:18,02,08,1, 11.9,1,1, -3.653, 10507.578, 382.539, 52783.993 24/01/17,02:38:18,03,08,1, 11.9,1,1, -3.653, 10507.560, 382.532, 52783.969 24/01/17,02:38:18,04,08,1, 11.9,1,1, -3.653, 10507.565, 382.559, 52784.017 24/01/17,02:38:18,05,08,1, 11.9,1,1, -3.653, 10507.564, 382.566, 52783.993 24/01/17,02:38:18,06,08,1, 11.9,1,1, -3.653, 10507.549, 382.537, 52783.945 24/01/17,02:38:18,07,08,1, 11.9,1,1, -3.653, 10507.539, 382.512, 52783.949 24/01/17,02:38:18,08,08,1, 11.9,1,1, -3.653, 10507.542, 382.529, 52784.011 24/01/17,02:38:18,09,08,1, 11.9,1,1, -3.653, 10507.524, 382.547, 52783.970 24/01/17,02:38:18,10,08,1, 11.9,1,1, -3.653, 10507.541, 382.547, 52783.979 24/01/17,02:38:18,11,08,1, 11.9,1,1, -3.653, 10507.568, 382.557, 52784.000 24/01/17,02:38:18,12,08,1, 11.9,1,1, -3.653, 10507.554, 382.519, 52783.998 24/01/17,02:38:18,13,08,1, 11.9,1,1, -3.653, 10507.558, 382.507, 52783.960 24/01/17,02:38:18,14,08,1, 11.9,1,1, -3.653, 10507.519, 382.522, 52783.965 24/01/17,02:38:18,15,08,1, 11.9,1,1, -3.653, 10507.535, 382.546, 52784.015 24/01/17,02:38:18,16,08,1, 11.9,1,1, -3.653, 10507.553, 382.543, 52784.006 24/01/17,02:38:18,17,08,1, 11.9,1,1, -3.653, 10507.522, 382.517, 52784.012 24/01/17,02:38:18,18,08,1, 11.9,1,1, -3.653, 10507.524, 382.497, 52783.983 24/01/17,02:38:18,19,08,1, 11.9,1,1, -3.653, 10507.546, 382.489, 52783.946 24/01/17,02:38:19,00,08,1, 11.9,1,1, -3.654, 10507.542, 382.489, 52783.946 24/01/17,02:38:19,01,08,1, 11.9,1,1, -3.654, 10507.559, 382.537, 52783.972 24/01/17,02:38:19,02,08,1, 11.9,1,1, -3.654, 10507.558, 382.515, 52784.015 24/01/17,02:38:19,03,08,1, 11.9,1,1, -3.654, 10507.556, 382.509, 52784.005 24/01/17,02:38:19,04,08,1, 11.9,1,1, -3.654, 10507.537, 382.491, 52783.975 24/01/17,02:38:19,05,08,1, 11.9,1,1, -3.654, 10507.533, 382.531, 52783.965 24/01/17,02:38:19,06,08,1, 11.9,1,1, -3.654, 10507.538, 382.518, 52783.985 24/01/17,02:38:19,07,08,1, 11.9,1,1, -3.654, 10507.533, 382.531, 52784.004 24/01/17,02:38:19,08,08,1, 11.9,1,1, -3.654, 10507.517, 382.500, 52784.011 24/01/17,02:38:19,09,08,1, 11.9,1,1, -3.654, 10507.505, 382.505, 52783.996 24/01/17,02:38:19,10,08,1, 11.9,1,1, -3.654, 10507.522, 382.504, 52783.993 24/01/17,02:38:19,11,08,1, 11.9,1,1, -3.654, 10507.520, 382.559, 52784.018 24/01/17,02:38:19,12,08,1, 11.9,1,1, -3.654, 10507.527, 382.526, 52783.998 24/01/17,02:38:19,13,08,1, 11.9,1,1, -3.654, 10507.538, 382.533, 52783.977 24/01/17,02:38:19,14,08,1, 11.9,1,1, -3.654, 10507.557, 382.495, 52784.032 24/01/17,02:38:19,15,08,1, 11.9,1,1, -3.654, 10507.516, 382.518, 52783.975 24/01/17,02:38:19,16,08,1, 11.9,1,1, -3.654, 10507.515, 382.519, 52783.966 24/01/17,02:38:19,17,08,1, 11.9,1,1, -3.654, 10507.518, 382.533, 52783.999 24/01/17,02:38:19,18,08,1, 11.9,1,1, -3.654, 10507.547, 382.517, 52784.011 24/01/17,02:38:19,19,08,1, 11.9,1,1, -3.654, 10507.542, 382.542, 52784.016 24/01/17,02:38:20,00,08,1, 11.9,1,1, -3.655, 10507.534, 382.542, 52784.016 24/01/17,02:38:20,01,08,1, 11.9,1,1, -3.655, 10507.498, 382.485, 52783.971 24/01/17,02:38:20,02,08,1, 11.9,1,1, -3.655, 10507.542, 382.539, 52783.989 24/01/17,02:38:20,03,08,1, 11.9,1,1, -3.655, 10507.527, 382.542, 52784.006 24/01/17,02:38:20,04,08,1, 11.9,1,1, -3.655, 10507.555, 382.538, 52783.955 24/01/17,02:38:20,05,08,1, 11.9,1,1, -3.655, 10507.516, 382.508, 52784.044 24/01/17,02:38:20,06,08,1, 11.9,1,1, -3.655, 10507.515, 382.490, 52784.004 24/01/17,02:38:20,07,08,1, 11.9,1,1, -3.655, 10507.529, 382.531, 52783.939 24/01/17,02:38:20,08,08,1, 11.9,1,1, -3.655, 10507.515, 382.542, 52784.075 24/01/17,02:38:20,09,08,1, 11.9,1,1, -3.655, 10507.511, 382.526, 52783.936 24/01/17,02:38:20,10,08,1, 11.9,1,1, -3.655, 10507.526, 382.509, 52784.052 24/01/17,02:38:20,11,08,1, 11.9,1,1, -3.655, 10507.540, 382.491, 52784.021 24/01/17,02:38:20,12,08,1, 11.9,1,1, -3.655, 10507.525, 382.467, 52783.975 24/01/17,02:38:20,13,08,1, 11.9,1,1, -3.655, 10507.529, 382.521, 52783.957 24/01/17,02:38:20,14,08,1, 11.9,1,1, -3.655, 10507.537, 382.531, 52783.988 24/01/17,02:38:20,15,08,1, 11.9,1,1, -3.655, 10507.562, 382.509, 52783.928 24/01/17,02:38:20,16,08,1, 11.9,1,1, -3.655, 10507.537, 382.462, 52783.995 24/01/17,02:38:20,17,08,1, 11.9,1,1, -3.655, 10507.520, 382.483, 52783.965 24/01/17,02:38:20,18,08,1, 11.9,1,1, -3.655, 10507.540, 382.544, 52783.999 24/01/17,02:38:20,19,08,1, 11.9,1,1, -3.655, 10507.541, 382.551, 52783.967 24/01/17,02:38:21,00,08,1, 11.9,1,1, -3.652, 10507.534, 382.551, 52783.967 24/01/17,02:38:21,01,08,1, 11.9,1,1, -3.652, 10507.521, 382.501, 52783.996 24/01/17,02:38:21,02,08,1, 11.9,1,1, -3.652, 10507.501, 382.479, 52783.962 24/01/17,02:38:21,03,08,1, 11.9,1,1, -3.652, 10507.531, 382.512, 52783.983 24/01/17,02:38:21,04,08,1, 11.9,1,1, -3.652, 10507.521, 382.525, 52784.006 24/01/17,02:38:21,05,08,1, 11.9,1,1, -3.652, 10507.536, 382.528, 52784.000 24/01/17,02:38:21,06,08,1, 11.9,1,1, -3.652, 10507.527, 382.537, 52784.022 24/01/17,02:38:21,07,08,1, 11.9,1,1, -3.652, 10507.514, 382.477, 52783.933 24/01/17,02:38:21,08,08,1, 11.9,1,1, -3.652, 10507.533, 382.516, 52783.966 24/01/17,02:38:21,09,08,1, 11.9,1,1, -3.652, 10507.518, 382.508, 52783.947 24/01/17,02:38:21,10,08,1, 11.9,1,1, -3.652, 10507.510, 382.534, 52784.000 24/01/17,02:38:21,11,08,1, 11.9,1,1, -3.652, 10507.506, 382.527, 52783.998 24/01/17,02:38:21,12,08,1, 11.9,1,1, -3.652, 10507.517, 382.475, 52783.967 24/01/17,02:38:21,13,08,1, 11.9,1,1, -3.652, 10507.519, 382.495, 52783.922 24/01/17,02:38:21,14,08,1, 11.9,1,1, -3.652, 10507.512, 382.515, 52783.982 24/01/17,02:38:21,15,08,1, 11.9,1,1, -3.652, 10507.521, 382.528, 52783.973 24/01/17,02:38:21,16,08,1, 11.9,1,1, -3.652, 10507.533, 382.487, 52783.986 24/01/17,02:38:21,17,08,1, 11.9,1,1, -3.652, 10507.539, 382.492, 52784.015 24/01/17,02:38:21,18,08,1, 11.9,1,1, -3.652, 10507.533, 382.475, 52783.941 24/01/17,02:38:21,19,08,1, 11.9,1,1, -3.652, 10507.495, 382.489, 52783.938 24/01/17,02:38:22,00,08,1, 11.9,1,1, -3.655, 10507.492, 382.489, 52783.938 24/01/17,02:38:22,01,08,1, 11.9,1,1, -3.655, 10507.526, 382.509, 52783.978 24/01/17,02:38:22,02,08,1, 11.9,1,1, -3.655, 10507.520, 382.494, 52783.968 24/01/17,02:38:22,03,08,1, 11.9,1,1, -3.655, 10507.532, 382.446, 52783.935 24/01/17,02:38:22,04,08,1, 11.9,1,1, -3.655, 10507.519, 382.488, 52783.964 24/01/17,02:38:22,05,08,1, 11.9,1,1, -3.655, 10507.521, 382.458, 52783.950 24/01/17,02:38:22,06,08,1, 11.9,1,1, -3.655, 10507.506, 382.511, 52783.998 24/01/17,02:38:22,07,08,1, 11.9,1,1, -3.655, 10507.537, 382.483, 52783.985 24/01/17,02:38:22,08,08,1, 11.9,1,1, -3.655, 10507.550, 382.467, 52783.979 24/01/17,02:38:22,09,08,1, 11.9,1,1, -3.655, 10507.527, 382.439, 52783.963 24/01/17,02:38:22,10,08,1, 11.9,1,1, -3.655, 10507.512, 382.484, 52783.953 24/01/17,02:38:22,11,08,1, 11.9,1,1, -3.655, 10507.518, 382.507, 52783.989 24/01/17,02:38:22,12,08,1, 11.9,1,1, -3.655, 10507.548, 382.493, 52783.972 24/01/17,02:38:22,13,08,1, 11.9,1,1, -3.655, 10507.531, 382.507, 52784.090 24/01/17,02:38:22,14,08,1, 11.9,1,1, -3.655, 10507.622, 382.473, 52783.948 24/01/17,02:38:22,15,08,1, 11.9,1,1, -3.655, 10507.530, 382.474, 52783.976 24/01/17,02:38:22,16,08,1, 11.9,1,1, -3.655, 10507.541, 382.507, 52784.008 24/01/17,02:38:22,17,08,1, 11.9,1,1, -3.655, 10507.549, 382.512, 52784.001 24/01/17,02:38:22,18,08,1, 11.9,1,1, -3.655, 10507.543, 382.492, 52784.032 24/01/17,02:38:22,19,08,1, 11.9,1,1, -3.655, 10507.549, 382.473, 52784.031 24/01/17,02:38:23,00,08,1, 11.9,1,1, -3.649, 10507.542, 382.473, 52784.031 24/01/17,02:38:23,01,08,1, 11.9,1,1, -3.649, 10507.523, 382.453, 52783.956 24/01/17,02:38:23,02,08,1, 11.9,1,1, -3.649, 10507.524, 382.463, 52783.948 24/01/17,02:38:23,03,08,1, 11.9,1,1, -3.649, 10507.534, 382.508, 52783.974 24/01/17,02:38:23,04,08,1, 11.9,1,1, -3.649, 10507.547, 382.486, 52784.011 24/01/17,02:38:23,05,08,1, 11.9,1,1, -3.649, 10507.528, 382.475, 52784.012 24/01/17,02:38:23,06,08,1, 11.9,1,1, -3.649, 10507.548, 382.449, 52783.973 24/01/17,02:38:23,07,08,1, 11.9,1,1, -3.649, 10507.522, 382.454, 52783.977 24/01/17,02:38:23,08,08,1, 11.9,1,1, -3.649, 10507.539, 382.487, 52783.981 24/01/17,02:38:23,09,08,1, 11.9,1,1, -3.649, 10507.543, 382.445, 52783.994 24/01/17,02:38:23,10,08,1, 11.9,1,1, -3.649, 10507.548, 382.491, 52783.994 24/01/17,02:38:23,11,08,1, 11.9,1,1, -3.649, 10507.555, 382.455, 52783.984 24/01/17,02:38:23,12,08,1, 11.9,1,1, -3.649, 10507.520, 382.456, 52783.958 24/01/17,02:38:23,13,08,1, 11.9,1,1, -3.649, 10507.544, 382.472, 52783.982 24/01/17,02:38:23,14,08,1, 11.9,1,1, -3.649, 10507.564, 382.502, 52783.989 24/01/17,02:38:23,15,08,1, 11.9,1,1, -3.649, 10507.558, 382.491, 52783.995 24/01/17,02:38:23,16,08,1, 11.9,1,1, -3.649, 10507.571, 382.455, 52784.001 24/01/17,02:38:23,17,08,1, 11.9,1,1, -3.649, 10507.569, 382.458, 52784.007 24/01/17,02:38:23,18,08,1, 11.9,1,1, -3.649, 10507.540, 382.467, 52783.970 24/01/17,02:38:23,19,08,1, 11.9,1,1, -3.649, 10507.586, 382.493, 52784.053 24/01/17,02:38:24,00,08,1, 12.0,1,1, -3.650, 10507.584, 382.493, 52784.053 24/01/17,02:38:24,01,08,1, 12.0,1,1, -3.650, 10507.558, 382.475, 52783.971 24/01/17,02:38:24,02,08,1, 12.0,1,1, -3.650, 10507.515, 382.464, 52784.004 24/01/17,02:38:24,03,08,1, 12.0,1,1, -3.650, 10507.546, 382.462, 52784.001 24/01/17,02:38:24,04,08,1, 12.0,1,1, -3.650, 10507.547, 382.464, 52784.008 24/01/17,02:38:24,05,08,1, 12.0,1,1, -3.650, 10507.537, 382.478, 52784.006 24/01/17,02:38:24,06,08,1, 12.0,1,1, -3.650, 10507.555, 382.482, 52783.987 24/01/17,02:38:24,07,08,1, 12.0,1,1, -3.650, 10507.577, 382.456, 52784.002 24/01/17,02:38:24,08,08,1, 12.0,1,1, -3.650, 10507.527, 382.440, 52784.054 24/01/17,02:38:24,09,08,1, 12.0,1,1, -3.650, 10507.546, 382.455, 52783.973 24/01/17,02:38:24,10,08,1, 12.0,1,1, -3.650, 10507.544, 382.484, 52784.011 24/01/17,02:38:24,11,08,1, 12.0,1,1, -3.650, 10507.567, 382.481, 52784.035 24/01/17,02:38:24,12,08,1, 12.0,1,1, -3.650, 10507.572, 382.454, 52783.985 24/01/17,02:38:24,13,08,1, 12.0,1,1, -3.650, 10507.568, 382.438, 52783.979 24/01/17,02:38:24,14,08,1, 12.0,1,1, -3.650, 10507.578, 382.446, 52783.952 24/01/17,02:38:24,15,08,1, 12.0,1,1, -3.650, 10507.588, 382.465, 52784.015 24/01/17,02:38:24,16,08,1, 12.0,1,1, -3.650, 10507.583, 382.466, 52784.003 24/01/17,02:38:24,17,08,1, 12.0,1,1, -3.650, 10507.576, 382.444, 52783.976 24/01/17,02:38:24,18,08,1, 12.0,1,1, -3.650, 10507.591, 382.420, 52783.980 24/01/17,02:38:24,19,08,1, 12.0,1,1, -3.650, 10507.574, 382.431, 52783.951 24/01/17,02:38:25,00,08,1, 11.8,1,1, -3.654, 10507.567, 382.431, 52783.951 24/01/17,02:38:25,01,08,1, 11.8,1,1, -3.654, 10507.583, 382.491, 52783.979 24/01/17,02:38:25,02,08,1, 11.8,1,1, -3.654, 10507.596, 382.461, 52783.978 24/01/17,02:38:25,03,08,1, 11.8,1,1, -3.654, 10507.585, 382.466, 52784.005 24/01/17,02:38:25,04,08,1, 11.8,1,1, -3.654, 10507.607, 382.413, 52783.972 24/01/17,02:38:25,05,08,1, 11.8,1,1, -3.654, 10507.608, 382.452, 52783.947 24/01/17,02:38:25,06,08,1, 11.8,1,1, -3.654, 10507.591, 382.422, 52783.984 24/01/17,02:38:25,07,08,1, 11.8,1,1, -3.654, 10507.597, 382.466, 52784.011 24/01/17,02:38:25,08,08,1, 11.8,1,1, -3.654, 10507.604, 382.458, 52783.994 24/01/17,02:38:25,09,08,1, 11.8,1,1, -3.654, 10507.610, 382.400, 52783.980 24/01/17,02:38:25,10,08,1, 11.8,1,1, -3.654, 10507.597, 382.411, 52783.962 24/01/17,02:38:25,11,08,1, 11.8,1,1, -3.654, 10507.592, 382.430, 52783.924 24/01/17,02:38:25,12,08,1, 11.8,1,1, -3.654, 10507.619, 382.457, 52784.003 24/01/17,02:38:25,13,08,1, 11.8,1,1, -3.654, 10507.603, 382.460, 52784.006 24/01/17,02:38:25,14,08,1, 11.8,1,1, -3.654, 10507.628, 382.456, 52783.989 24/01/17,02:38:25,15,08,1, 11.8,1,1, -3.654, 10507.587, 382.427, 52783.946 24/01/17,02:38:25,16,08,1, 11.8,1,1, -3.654, 10507.629, 382.421, 52783.984 24/01/17,02:38:25,17,08,1, 11.8,1,1, -3.654, 10507.633, 382.453, 52783.988 24/01/17,02:38:25,18,08,1, 11.8,1,1, -3.654, 10507.636, 382.453, 52783.964 24/01/17,02:38:25,19,08,1, 11.8,1,1, -3.654, 10507.641, 382.459, 52783.987 24/01/17,02:38:26,00,08,1, 11.9,1,1, -3.655, 10507.634, 382.459, 52783.987 24/01/17,02:38:26,01,08,1, 11.9,1,1, -3.655, 10507.624, 382.408, 52783.936 24/01/17,02:38:26,02,08,1, 11.9,1,1, -3.655, 10507.617, 382.444, 52783.946 24/01/17,02:38:26,03,08,1, 11.9,1,1, -3.655, 10507.627, 382.448, 52783.949 24/01/17,02:38:26,04,08,1, 11.9,1,1, -3.655, 10507.643, 382.439, 52783.998 24/01/17,02:38:26,05,08,1, 11.9,1,1, -3.655, 10507.644, 382.382, 52783.961 24/01/17,02:38:26,06,08,1, 11.9,1,1, -3.655, 10507.634, 382.409, 52783.978 24/01/17,02:38:26,07,08,1, 11.9,1,1, -3.655, 10507.636, 382.445, 52783.993 24/01/17,02:38:26,08,08,1, 11.9,1,1, -3.655, 10507.660, 382.450, 52783.986 24/01/17,02:38:26,09,08,1, 11.9,1,1, -3.655, 10507.655, 382.439, 52783.984 24/01/17,02:38:26,10,08,1, 11.9,1,1, -3.655, 10507.654, 382.426, 52784.000 24/01/17,02:38:26,11,08,1, 11.9,1,1, -3.655, 10507.673, 382.422, 52784.004 24/01/17,02:38:26,12,08,1, 11.9,1,1, -3.655, 10507.656, 382.391, 52783.979 24/01/17,02:38:26,13,08,1, 11.9,1,1, -3.655, 10507.654, 382.474, 52784.242 24/01/17,02:38:26,14,08,1, 11.9,1,1, -3.655, 10507.688, 382.449, 52784.033 24/01/17,02:38:26,15,08,1, 11.9,1,1, -3.655, 10507.694, 382.401, 52783.965 24/01/17,02:38:26,16,08,1, 11.9,1,1, -3.655, 10507.684, 382.394, 52783.966 24/01/17,02:38:26,17,08,1, 11.9,1,1, -3.655, 10507.680, 382.372, 52783.991 24/01/17,02:38:26,18,08,1, 11.9,1,1, -3.655, 10507.667, 382.410, 52783.976 24/01/17,02:38:26,19,08,1, 11.9,1,1, -3.655, 10507.675, 382.421, 52783.959 24/01/17,02:38:27,00,07,1, 11.9,1,1, -3.652, 10507.667, 382.421, 52783.959 24/01/17,02:38:27,01,07,1, 11.9,1,1, -3.652, 10507.671, 382.427, 52783.986 24/01/17,02:38:27,02,07,1, 11.9,1,1, -3.652, 10507.697, 382.393, 52783.950 24/01/17,02:38:27,03,07,1, 11.9,1,1, -3.652, 10507.680, 382.374, 52783.998 24/01/17,02:38:27,04,07,1, 11.9,1,1, -3.652, 10507.689, 382.415, 52783.986 24/01/17,02:38:27,05,07,1, 11.9,1,1, -3.652, 10507.681, 382.406, 52783.978 24/01/17,02:38:27,06,07,1, 11.9,1,1, -3.652, 10507.697, 382.424, 52783.999 24/01/17,02:38:27,07,07,1, 11.9,1,1, -3.652, 10507.671, 382.395, 52783.960 24/01/17,02:38:27,08,07,1, 11.9,1,1, -3.652, 10507.677, 382.375, 52783.943 24/01/17,02:38:27,09,07,1, 11.9,1,1, -3.652, 10507.703, 382.410, 52783.961 24/01/17,02:38:27,10,07,1, 11.9,1,1, -3.652, 10507.699, 382.417, 52783.985 24/01/17,02:38:27,11,07,1, 11.9,1,1, -3.652, 10507.708, 382.424, 52784.008 24/01/17,02:38:27,12,07,1, 11.9,1,1, -3.652, 10507.715, 382.402, 52783.980 24/01/17,02:38:27,13,07,1, 11.9,1,1, -3.652, 10507.708, 382.361, 52783.974 24/01/17,02:38:27,14,07,1, 11.9,1,1, -3.652, 10507.705, 382.381, 52783.946 24/01/17,02:38:27,15,07,1, 11.9,1,1, -3.652, 10507.704, 382.435, 52784.000 24/01/17,02:38:27,16,07,1, 11.9,1,1, -3.652, 10507.696, 382.440, 52783.947 24/01/17,02:38:27,17,07,1, 11.9,1,1, -3.652, 10507.727, 382.381, 52784.005 24/01/17,02:38:27,18,07,1, 11.9,1,1, -3.652, 10507.716, 382.367, 52783.943 24/01/17,02:38:27,19,07,1, 11.9,1,1, -3.652, 10507.718, 382.364, 52783.926 24/01/17,02:38:28,00,08,1, 11.9,1,1, -3.659, 10507.717, 382.364, 52783.926 24/01/17,02:38:28,01,08,1, 11.9,1,1, -3.659, 10507.694, 382.347, 52783.972 24/01/17,02:38:28,02,08,1, 11.9,1,1, -3.659, 10507.748, 382.438, 52784.030 24/01/17,02:38:28,03,08,1, 11.9,1,1, -3.659, 10507.721, 382.386, 52783.962 24/01/17,02:38:28,04,08,1, 11.9,1,1, -3.659, 10507.739, 382.350, 52783.924 24/01/17,02:38:28,05,08,1, 11.9,1,1, -3.659, 10507.738, 382.352, 52784.010 24/01/17,02:38:28,06,08,1, 11.9,1,1, -3.659, 10507.717, 382.344, 52784.006 24/01/17,02:38:28,07,08,1, 11.9,1,1, -3.659, 10507.749, 382.398, 52784.015 24/01/17,02:38:28,08,08,1, 11.9,1,1, -3.659, 10507.743, 382.383, 52783.943 24/01/17,02:38:28,09,08,1, 11.9,1,1, -3.659, 10507.738, 382.350, 52784.082 24/01/17,02:38:28,10,08,1, 11.9,1,1, -3.659, 10507.709, 382.334, 52784.010 24/01/17,02:38:28,11,08,1, 11.9,1,1, -3.659, 10507.707, 382.336, 52784.035 24/01/17,02:38:28,12,08,1, 11.9,1,1, -3.659, 10507.745, 382.359, 52783.934 24/01/17,02:38:28,13,08,1, 11.9,1,1, -3.659, 10507.723, 382.401, 52783.997 24/01/17,02:38:28,14,08,1, 11.9,1,1, -3.659, 10507.741, 382.383, 52783.986 24/01/17,02:38:28,15,08,1, 11.9,1,1, -3.659, 10507.734, 382.338, 52783.951 24/01/17,02:38:28,16,08,1, 11.9,1,1, -3.659, 10507.740, 382.348, 52783.938 24/01/17,02:38:28,17,08,1, 11.9,1,1, -3.659, 10507.741, 382.344, 52783.980 24/01/17,02:38:28,18,08,1, 11.9,1,1, -3.659, 10507.748, 382.397, 52783.992 24/01/17,02:38:28,19,08,1, 11.9,1,1, -3.659, 10507.766, 382.355, 52783.967 24/01/17,02:38:29,00,09,1, 12.0,1,1, -3.656, 10507.759, 382.355, 52783.967 24/01/17,02:38:29,01,09,1, 12.0,1,1, -3.656, 10507.754, 382.351, 52783.985 24/01/17,02:38:29,02,09,1, 12.0,1,1, -3.656, 10507.726, 382.308, 52783.864 24/01/17,02:38:29,03,09,1, 12.0,1,1, -3.656, 10507.735, 382.334, 52783.905 24/01/17,02:38:29,04,09,1, 12.0,1,1, -3.656, 10507.764, 382.355, 52783.965 24/01/17,02:38:29,05,09,1, 12.0,1,1, -3.656, 10507.770, 382.362, 52784.033 24/01/17,02:38:29,06,09,1, 12.0,1,1, -3.656, 10507.731, 382.320, 52783.910 24/01/17,02:38:29,07,09,1, 12.0,1,1, -3.656, 10507.747, 382.296, 52783.958 24/01/17,02:38:29,08,09,1, 12.0,1,1, -3.656, 10507.741, 382.339, 52783.966 24/01/17,02:38:29,09,09,1, 12.0,1,1, -3.656, 10507.746, 382.348, 52784.012 24/01/17,02:38:29,10,09,1, 12.0,1,1, -3.656, 10507.759, 382.347, 52783.932 24/01/17,02:38:29,11,09,1, 12.0,1,1, -3.656, 10507.754, 382.337, 52783.945 24/01/17,02:38:29,12,09,1, 12.0,1,1, -3.656, 10507.732, 382.321, 52783.998 24/01/17,02:38:29,13,09,1, 12.0,1,1, -3.656, 10507.771, 382.369, 52783.956 24/01/17,02:38:29,14,09,1, 12.0,1,1, -3.656, 10507.760, 382.390, 52783.970 24/01/17,02:38:29,15,09,1, 12.0,1,1, -3.656, 10507.754, 382.347, 52783.925 24/01/17,02:38:29,16,09,1, 12.0,1,1, -3.656, 10507.731, 382.293, 52783.972 24/01/17,02:38:29,17,09,1, 12.0,1,1, -3.656, 10507.732, 382.252, 52783.856 24/01/17,02:38:29,18,09,1, 12.0,1,1, -3.656, 10507.761, 382.272, 52783.932 24/01/17,02:38:29,19,09,1, 12.0,1,1, -3.656, 10507.743, 382.315, 52783.907 24/01/17,02:38:30,00,08,1, 11.9,1,1, -3.653, 10507.742, 382.315, 52783.907 24/01/17,02:38:30,01,08,1, 11.9,1,1, -3.653, 10507.767, 382.328, 52783.976 24/01/17,02:38:30,02,08,1, 11.9,1,1, -3.653, 10507.784, 382.286, 52784.023 24/01/17,02:38:30,03,08,1, 11.9,1,1, -3.653, 10507.759, 382.346, 52783.940 24/01/17,02:38:30,04,08,1, 11.9,1,1, -3.653, 10507.728, 382.341, 52784.052 24/01/17,02:38:30,05,08,1, 11.9,1,1, -3.653, 10507.723, 382.347, 52783.958 24/01/17,02:38:30,06,08,1, 11.9,1,1, -3.653, 10507.751, 382.362, 52784.049 24/01/17,02:38:30,07,08,1, 11.9,1,1, -3.653, 10507.748, 382.315, 52783.900 24/01/17,02:38:30,08,08,1, 11.9,1,1, -3.653, 10507.734, 382.283, 52783.874 24/01/17,02:38:30,09,08,1, 11.9,1,1, -3.653, 10507.747, 382.328, 52783.998 24/01/17,02:38:30,10,08,1, 11.9,1,1, -3.653, 10507.761, 382.373, 52783.966 24/01/17,02:38:30,11,08,1, 11.9,1,1, -3.653, 10507.748, 382.391, 52783.937 24/01/17,02:38:30,12,08,1, 11.9,1,1, -3.653, 10507.736, 382.317, 52783.952 24/01/17,02:38:30,13,08,1, 11.9,1,1, -3.653, 10507.754, 382.310, 52783.950 24/01/17,02:38:30,14,08,1, 11.9,1,1, -3.653, 10507.756, 382.327, 52783.939 24/01/17,02:38:30,15,08,1, 11.9,1,1, -3.653, 10507.688, 382.331, 52783.955 24/01/17,02:38:30,16,08,1, 11.9,1,1, -3.653, 10507.763, 382.347, 52783.931 24/01/17,02:38:30,17,08,1, 11.9,1,1, -3.653, 10507.751, 382.349, 52783.963 24/01/17,02:38:30,18,08,1, 11.9,1,1, -3.653, 10507.750, 382.311, 52783.949 24/01/17,02:38:30,19,08,1, 11.9,1,1, -3.653, 10507.738, 382.305, 52783.957 24/01/17,02:38:31,00,09,1, 11.9,1,1, -3.653, 10507.734, 382.305, 52783.957 24/01/17,02:38:31,01,09,1, 11.9,1,1, -3.653, 10507.747, 382.356, 52783.935 24/01/17,02:38:31,02,09,1, 11.9,1,1, -3.653, 10507.776, 382.350, 52783.946 24/01/17,02:38:31,03,09,1, 11.9,1,1, -3.653, 10507.756, 382.301, 52783.941 24/01/17,02:38:31,04,09,1, 11.9,1,1, -3.653, 10507.739, 382.311, 52783.967 24/01/17,02:38:31,05,09,1, 11.9,1,1, -3.653, 10507.752, 382.328, 52783.929 24/01/17,02:38:31,06,09,1, 11.9,1,1, -3.653, 10507.760, 382.340, 52783.933 24/01/17,02:38:31,07,09,1, 11.9,1,1, -3.653, 10507.754, 382.356, 52783.960 24/01/17,02:38:31,08,09,1, 11.9,1,1, -3.653, 10507.757, 382.335, 52783.979 24/01/17,02:38:31,09,09,1, 11.9,1,1, -3.653, 10507.742, 382.268, 52783.953 24/01/17,02:38:31,10,09,1, 11.9,1,1, -3.653, 10507.750, 382.325, 52783.968 24/01/17,02:38:31,11,09,1, 11.9,1,1, -3.653, 10507.763, 382.343, 52783.991 24/01/17,02:38:31,12,09,1, 11.9,1,1, -3.653, 10507.749, 382.356, 52783.992 24/01/17,02:38:31,13,09,1, 11.9,1,1, -3.653, 10507.787, 382.337, 52783.975 24/01/17,02:38:31,14,09,1, 11.9,1,1, -3.653, 10507.763, 382.322, 52783.986 24/01/17,02:38:31,15,09,1, 11.9,1,1, -3.653, 10507.749, 382.320, 52783.977 24/01/17,02:38:31,16,09,1, 11.9,1,1, -3.653, 10507.752, 382.341, 52783.996 24/01/17,02:38:31,17,09,1, 11.9,1,1, -3.653, 10507.763, 382.365, 52783.972 24/01/17,02:38:31,18,09,1, 11.9,1,1, -3.653, 10507.719, 382.336, 52784.003 24/01/17,02:38:31,19,09,1, 11.9,1,1, -3.653, 10507.740, 382.319, 52783.981 24/01/17,02:38:32,00,09,1, 11.9,1,1, -3.650, 10507.734, 382.319, 52783.981 24/01/17,02:38:32,01,09,1, 11.9,1,1, -3.650, 10507.735, 382.329, 52783.960 24/01/17,02:38:32,02,09,1, 11.9,1,1, -3.650, 10507.727, 382.356, 52783.977 24/01/17,02:38:32,03,09,1, 11.9,1,1, -3.650, 10507.764, 382.334, 52783.951 24/01/17,02:38:32,04,09,1, 11.9,1,1, -3.650, 10507.757, 382.337, 52783.976 24/01/17,02:38:32,05,09,1, 11.9,1,1, -3.650, 10507.739, 382.327, 52783.965 24/01/17,02:38:32,06,09,1, 11.9,1,1, -3.650, 10507.737, 382.289, 52783.971 24/01/17,02:38:32,07,09,1, 11.9,1,1, -3.650, 10507.730, 382.367, 52784.141 24/01/17,02:38:32,08,09,1, 11.9,1,1, -3.650, 10507.762, 382.363, 52783.974 24/01/17,02:38:32,09,09,1, 11.9,1,1, -3.650, 10507.769, 382.348, 52783.962 24/01/17,02:38:32,10,09,1, 11.9,1,1, -3.650, 10507.743, 382.353, 52783.993 24/01/17,02:38:32,11,09,1, 11.9,1,1, -3.650, 10507.756, 382.314, 52783.978 24/01/17,02:38:32,12,09,1, 11.9,1,1, -3.650, 10507.754, 382.323, 52784.000 24/01/17,02:38:32,13,09,1, 11.9,1,1, -3.650, 10507.725, 382.359, 52783.988 24/01/17,02:38:32,14,09,1, 11.9,1,1, -3.650, 10507.738, 382.377, 52783.995 24/01/17,02:38:32,15,09,1, 11.9,1,1, -3.650, 10507.739, 382.340, 52784.005 24/01/17,02:38:32,16,09,1, 11.9,1,1, -3.650, 10507.717, 382.322, 52783.939 24/01/17,02:38:32,17,09,1, 11.9,1,1, -3.650, 10507.721, 382.326, 52783.982 24/01/17,02:38:32,18,09,1, 11.9,1,1, -3.650, 10507.717, 382.359, 52784.019 24/01/17,02:38:32,19,09,1, 11.9,1,1, -3.650, 10507.707, 382.364, 52784.006 24/01/17,02:38:33,00,09,1, 11.9,1,1, -3.652, 10507.700, 382.364, 52784.006 24/01/17,02:38:33,01,09,1, 11.9,1,1, -3.652, 10507.725, 382.336, 52784.014 24/01/17,02:38:33,02,09,1, 11.9,1,1, -3.652, 10507.737, 382.333, 52784.005 24/01/17,02:38:33,03,09,1, 11.9,1,1, -3.652, 10507.720, 382.354, 52783.991 24/01/17,02:38:33,04,09,1, 11.9,1,1, -3.652, 10507.716, 382.366, 52784.015 24/01/17,02:38:33,05,09,1, 11.9,1,1, -3.652, 10507.727, 382.375, 52784.030 24/01/17,02:38:33,06,09,1, 11.9,1,1, -3.652, 10507.733, 382.341, 52783.999 24/01/17,02:38:33,07,09,1, 11.9,1,1, -3.652, 10507.727, 382.316, 52783.986 24/01/17,02:38:33,08,09,1, 11.9,1,1, -3.652, 10507.709, 382.332, 52783.993 24/01/17,02:38:33,09,09,1, 11.9,1,1, -3.652, 10507.697, 382.352, 52783.825 24/01/17,02:38:33,10,09,1, 11.9,1,1, -3.652, 10507.732, 382.384, 52784.127 24/01/17,02:38:33,11,09,1, 11.9,1,1, -3.652, 10507.742, 382.324, 52784.031 24/01/17,02:38:33,12,09,1, 11.9,1,1, -3.652, 10507.748, 382.331, 52784.030 24/01/17,02:38:33,13,09,1, 11.9,1,1, -3.652, 10507.719, 382.322, 52784.003 24/01/17,02:38:33,14,09,1, 11.9,1,1, -3.652, 10507.689, 382.366, 52784.012 24/01/17,02:38:33,15,09,1, 11.9,1,1, -3.652, 10507.721, 382.361, 52784.018 24/01/17,02:38:33,16,09,1, 11.9,1,1, -3.652, 10507.710, 382.347, 52784.031 24/01/17,02:38:33,17,09,1, 11.9,1,1, -3.652, 10507.729, 382.361, 52784.047 24/01/17,02:38:33,18,09,1, 11.9,1,1, -3.652, 10507.713, 382.320, 52783.997 24/01/17,02:38:33,19,09,1, 11.9,1,1, -3.652, 10507.708, 382.359, 52784.001 24/01/17,02:38:34,00,10,1, 11.8,1,1, -3.654, 10507.700, 382.359, 52784.001 24/01/17,02:38:34,01,10,1, 11.8,1,1, -3.654, 10507.689, 382.383, 52784.021 24/01/17,02:38:34,02,10,1, 11.8,1,1, -3.654, 10507.705, 382.349, 52784.024 24/01/17,02:38:34,03,10,1, 11.8,1,1, -3.654, 10507.680, 382.346, 52784.015 24/01/17,02:38:34,04,10,1, 11.8,1,1, -3.654, 10507.679, 382.315, 52784.011 24/01/17,02:38:34,05,10,1, 11.8,1,1, -3.654, 10507.714, 382.392, 52784.009 24/01/17,02:38:34,06,10,1, 11.8,1,1, -3.654, 10507.697, 382.382, 52784.029 24/01/17,02:38:34,07,10,1, 11.8,1,1, -3.654, 10507.699, 382.371, 52784.011 24/01/17,02:38:34,08,10,1, 11.8,1,1, -3.654, 10507.697, 382.329, 52783.992 24/01/17,02:38:34,09,10,1, 11.8,1,1, -3.654, 10507.693, 382.348, 52783.957 24/01/17,02:38:34,10,10,1, 11.8,1,1, -3.654, 10507.679, 382.398, 52784.020 24/01/17,02:38:34,11,10,1, 11.8,1,1, -3.654, 10507.718, 382.385, 52784.025 24/01/17,02:38:34,12,10,1, 11.8,1,1, -3.654, 10507.705, 382.349, 52784.013 24/01/17,02:38:34,13,10,1, 11.8,1,1, -3.654, 10507.692, 382.348, 52783.976 24/01/17,02:38:34,14,10,1, 11.8,1,1, -3.654, 10507.674, 382.341, 52783.995 24/01/17,02:38:34,15,10,1, 11.8,1,1, -3.654, 10507.672, 382.379, 52784.002 24/01/17,02:38:34,16,10,1, 11.8,1,1, -3.654, 10507.693, 382.381, 52784.031 24/01/17,02:38:34,17,10,1, 11.8,1,1, -3.654, 10507.708, 382.386, 52784.028 24/01/17,02:38:34,18,10,1, 11.8,1,1, -3.654, 10507.689, 382.361, 52784.044 24/01/17,02:38:34,19,10,1, 11.8,1,1, -3.654, 10507.689, 382.339, 52784.007 24/01/17,02:38:35,00,10,1, 11.9,1,1, -3.657, 10507.684, 382.339, 52784.007 24/01/17,02:38:35,01,10,1, 11.9,1,1, -3.657, 10507.699, 382.384, 52784.064 24/01/17,02:38:35,02,10,1, 11.9,1,1, -3.657, 10507.688, 382.383, 52784.041 24/01/17,02:38:35,03,10,1, 11.9,1,1, -3.657, 10507.694, 382.361, 52784.034 24/01/17,02:38:35,04,10,1, 11.9,1,1, -3.657, 10507.691, 382.343, 52783.996 24/01/17,02:38:35,05,10,1, 11.9,1,1, -3.657, 10507.689, 382.358, 52784.026 24/01/17,02:38:35,06,10,1, 11.9,1,1, -3.657, 10507.699, 382.408, 52784.188 24/01/17,02:38:35,07,10,1, 11.9,1,1, -3.657, 10507.731, 382.399, 52783.978 24/01/17,02:38:35,08,10,1, 11.9,1,1, -3.657, 10507.703, 382.374, 52784.033 24/01/17,02:38:35,09,10,1, 11.9,1,1, -3.657, 10507.683, 382.371, 52784.000 24/01/17,02:38:35,10,10,1, 11.9,1,1, -3.657, 10507.691, 382.362, 52784.009 24/01/17,02:38:35,11,10,1, 11.9,1,1, -3.657, 10507.686, 382.356, 52783.973 24/01/17,02:38:35,12,10,1, 11.9,1,1, -3.657, 10507.700, 382.413, 52784.014 24/01/17,02:38:35,13,10,1, 11.9,1,1, -3.657, 10507.715, 382.407, 52784.030 24/01/17,02:38:35,14,10,1, 11.9,1,1, -3.657, 10507.681, 382.384, 52784.050 24/01/17,02:38:35,15,10,1, 11.9,1,1, -3.657, 10507.678, 382.360, 52784.003 24/01/17,02:38:35,16,10,1, 11.9,1,1, -3.657, 10507.655, 382.389, 52784.100 24/01/17,02:38:35,17,10,1, 11.9,1,1, -3.657, 10507.746, 382.422, 52784.002 24/01/17,02:38:35,18,10,1, 11.9,1,1, -3.657, 10507.724, 382.425, 52784.017 24/01/17,02:38:35,19,10,1, 11.9,1,1, -3.657, 10507.692, 382.399, 52784.001 24/01/17,02:38:36,00,10,1, 11.9,1,1, -3.656, 10507.684, 382.399, 52784.001 24/01/17,02:38:36,01,10,1, 11.9,1,1, -3.656, 10507.699, 382.399, 52784.016 24/01/17,02:38:36,02,10,1, 11.9,1,1, -3.656, 10507.698, 382.407, 52784.040 24/01/17,02:38:36,03,10,1, 11.9,1,1, -3.656, 10507.706, 382.396, 52784.033 24/01/17,02:38:36,04,10,1, 11.9,1,1, -3.656, 10507.717, 382.416, 52784.088 24/01/17,02:38:36,05,10,1, 11.9,1,1, -3.656, 10507.686, 382.362, 52784.007 24/01/17,02:38:36,06,10,1, 11.9,1,1, -3.656, 10507.682, 382.400, 52784.019 24/01/17,02:38:36,07,10,1, 11.9,1,1, -3.656, 10507.673, 382.428, 52784.121 24/01/17,02:38:36,08,10,1, 11.9,1,1, -3.656, 10507.701, 382.412, 52783.983 24/01/17,02:38:36,09,10,1, 11.9,1,1, -3.656, 10507.673, 382.395, 52784.018 24/01/17,02:38:36,10,10,1, 11.9,1,1, -3.656, 10507.704, 382.383, 52784.003 24/01/17,02:38:36,11,10,1, 11.9,1,1, -3.656, 10507.690, 382.382, 52784.018 24/01/17,02:38:36,12,10,1, 11.9,1,1, -3.656, 10507.676, 382.404, 52784.066 24/01/17,02:38:36,13,10,1, 11.9,1,1, -3.656, 10507.705, 382.466, 52784.047 24/01/17,02:38:36,14,10,1, 11.9,1,1, -3.656, 10507.699, 382.462, 52784.112 24/01/17,02:38:36,15,10,1, 11.9,1,1, -3.656, 10507.659, 382.414, 52784.090 24/01/17,02:38:36,16,10,1, 11.9,1,1, -3.656, 10507.674, 382.360, 52784.015 24/01/17,02:38:36,17,10,1, 11.9,1,1, -3.656, 10507.679, 382.406, 52784.048 24/01/17,02:38:36,18,10,1, 11.9,1,1, -3.656, 10507.698, 382.402, 52784.034 24/01/17,02:38:36,19,10,1, 11.9,1,1, -3.656, 10507.701, 382.446, 52784.092 24/01/17,02:38:37,00,10,1, 11.9,1,1, -3.652, 10507.700, 382.446, 52784.092 24/01/17,02:38:37,01,10,1, 11.9,1,1, -3.652, 10507.678, 382.376, 52784.034 24/01/17,02:38:37,02,10,1, 11.9,1,1, -3.652, 10507.668, 382.361, 52784.014 24/01/17,02:38:37,03,10,1, 11.9,1,1, -3.652, 10507.678, 382.451, 52784.061 24/01/17,02:38:37,04,10,1, 11.9,1,1, -3.652, 10507.685, 382.462, 52784.038 24/01/17,02:38:37,05,10,1, 11.9,1,1, -3.652, 10507.699, 382.466, 52784.077 24/01/17,02:38:37,06,10,1, 11.9,1,1, -3.652, 10507.673, 382.422, 52784.047 24/01/17,02:38:37,07,10,1, 11.9,1,1, -3.652, 10507.699, 382.394, 52784.040 24/01/17,02:38:37,08,10,1, 11.9,1,1, -3.652, 10507.680, 382.449, 52784.072 24/01/17,02:38:37,09,10,1, 11.9,1,1, -3.652, 10507.683, 382.427, 52784.099 24/01/17,02:38:37,10,10,1, 11.9,1,1, -3.652, 10507.689, 382.460, 52784.061 24/01/17,02:38:37,11,10,1, 11.9,1,1, -3.652, 10507.692, 382.433, 52784.060 24/01/17,02:38:37,12,10,1, 11.9,1,1, -3.652, 10507.644, 382.403, 52784.022 24/01/17,02:38:37,13,10,1, 11.9,1,1, -3.652, 10507.687, 382.449, 52784.038 24/01/17,02:38:37,14,10,1, 11.9,1,1, -3.652, 10507.690, 382.437, 52784.059 24/01/17,02:38:37,15,10,1, 11.9,1,1, -3.652, 10507.680, 382.471, 52784.084 24/01/17,02:38:37,16,10,1, 11.9,1,1, -3.652, 10507.705, 382.440, 52784.091 24/01/17,02:38:37,17,10,1, 11.9,1,1, -3.652, 10507.700, 382.424, 52784.067 24/01/17,02:38:37,18,10,1, 11.9,1,1, -3.652, 10507.666, 382.412, 52784.021 24/01/17,02:38:37,19,10,1, 11.9,1,1, -3.652, 10507.687, 382.433, 52784.030 24/01/17,02:38:38,00,09,1, 12.0,1,1, -3.652, 10507.684, 382.433, 52784.030 24/01/17,02:38:38,01,09,1, 12.0,1,1, -3.652, 10507.691, 382.472, 52784.100 24/01/17,02:38:38,02,09,1, 12.0,1,1, -3.652, 10507.707, 382.454, 52784.102 24/01/17,02:38:38,03,09,1, 12.0,1,1, -3.652, 10507.704, 382.445, 52784.095 24/01/17,02:38:38,04,09,1, 12.0,1,1, -3.652, 10507.670, 382.439, 52784.047 24/01/17,02:38:38,05,09,1, 12.0,1,1, -3.652, 10507.681, 382.454, 52784.044 24/01/17,02:38:38,06,09,1, 12.0,1,1, -3.652, 10507.676, 382.461, 52784.060 24/01/17,02:38:38,07,09,1, 12.0,1,1, -3.652, 10507.694, 382.461, 52784.106 24/01/17,02:38:38,08,09,1, 12.0,1,1, -3.652, 10507.683, 382.435, 52784.063 24/01/17,02:38:38,09,09,1, 12.0,1,1, -3.652, 10507.684, 382.448, 52784.069 24/01/17,02:38:38,10,09,1, 12.0,1,1, -3.652, 10507.672, 382.484, 52784.074 24/01/17,02:38:38,11,09,1, 12.0,1,1, -3.652, 10507.687, 382.470, 52784.104 24/01/17,02:38:38,12,09,1, 12.0,1,1, -3.652, 10507.690, 382.500, 52784.052 24/01/17,02:38:38,13,09,1, 12.0,1,1, -3.652, 10507.685, 382.454, 52784.116 24/01/17,02:38:38,14,09,1, 12.0,1,1, -3.652, 10507.673, 382.430, 52784.048 24/01/17,02:38:38,15,09,1, 12.0,1,1, -3.652, 10507.679, 382.476, 52784.092 24/01/17,02:38:38,16,09,1, 12.0,1,1, -3.652, 10507.676, 382.483, 52784.088 24/01/17,02:38:38,17,09,1, 12.0,1,1, -3.652, 10507.699, 382.495, 52784.133 24/01/17,02:38:38,18,09,1, 12.0,1,1, -3.652, 10507.689, 382.459, 52784.085 24/01/17,02:38:38,19,09,1, 12.0,1,1, -3.652, 10507.665, 382.429, 52784.062 24/01/17,02:38:39,00,09,1, 11.9,1,1, -3.654, 10507.659, 382.429, 52784.062 24/01/17,02:38:39,01,09,1, 11.9,1,1, -3.654, 10507.675, 382.463, 52784.067 24/01/17,02:38:39,02,09,1, 11.9,1,1, -3.654, 10507.673, 382.488, 52784.100 24/01/17,02:38:39,03,09,1, 11.9,1,1, -3.654, 10507.717, 382.483, 52784.104 24/01/17,02:38:39,04,09,1, 11.9,1,1, -3.654, 10507.697, 382.469, 52784.074 24/01/17,02:38:39,05,09,1, 11.9,1,1, -3.654, 10507.678, 382.418, 52784.059 24/01/17,02:38:39,06,09,1, 11.9,1,1, -3.654, 10507.654, 382.450, 52784.066 24/01/17,02:38:39,07,09,1, 11.9,1,1, -3.654, 10507.648, 382.426, 52784.036 24/01/17,02:38:39,08,09,1, 11.9,1,1, -3.654, 10507.690, 382.471, 52784.154 24/01/17,02:38:39,09,09,1, 11.9,1,1, -3.654, 10507.700, 382.466, 52784.088 24/01/17,02:38:39,10,09,1, 11.9,1,1, -3.654, 10507.711, 382.470, 52784.076 24/01/17,02:38:39,11,09,1, 11.9,1,1, -3.654, 10507.687, 382.459, 52784.098 24/01/17,02:38:39,12,09,1, 11.9,1,1, -3.654, 10507.667, 382.453, 52784.088 24/01/17,02:38:39,13,09,1, 11.9,1,1, -3.654, 10507.693, 382.439, 52784.045 24/01/17,02:38:39,14,09,1, 11.9,1,1, -3.654, 10507.683, 382.437, 52784.083 24/01/17,02:38:39,15,09,1, 11.9,1,1, -3.654, 10507.668, 382.423, 52784.099 24/01/17,02:38:39,16,09,1, 11.9,1,1, -3.654, 10507.684, 382.455, 52784.085 24/01/17,02:38:39,17,09,1, 11.9,1,1, -3.654, 10507.654, 382.457, 52784.094 24/01/17,02:38:39,18,09,1, 11.9,1,1, -3.654, 10507.679, 382.462, 52784.107 24/01/17,02:38:39,19,09,1, 11.9,1,1, -3.654, 10507.682, 382.461, 52784.103 24/01/17,02:38:40,00,09,1, 11.9,1,1, -3.652, 10507.675, 382.461, 52784.103 24/01/17,02:38:40,01,09,1, 11.9,1,1, -3.652, 10507.674, 382.432, 52784.126 24/01/17,02:38:40,02,09,1, 11.9,1,1, -3.652, 10507.708, 382.442, 52784.036 24/01/17,02:38:40,03,09,1, 11.9,1,1, -3.652, 10507.704, 382.501, 52784.091 24/01/17,02:38:40,04,09,1, 11.9,1,1, -3.652, 10507.699, 382.492, 52784.109 24/01/17,02:38:40,05,09,1, 11.9,1,1, -3.652, 10507.685, 382.482, 52784.170 24/01/17,02:38:40,06,09,1, 11.9,1,1, -3.652, 10507.695, 382.454, 52784.062 24/01/17,02:38:40,07,09,1, 11.9,1,1, -3.652, 10507.668, 382.460, 52784.089 24/01/17,02:38:40,08,09,1, 11.9,1,1, -3.652, 10507.662, 382.519, 52784.086 24/01/17,02:38:40,09,09,1, 11.9,1,1, -3.652, 10507.696, 382.484, 52784.088 24/01/17,02:38:40,10,09,1, 11.9,1,1, -3.652, 10507.685, 382.498, 52784.077 24/01/17,02:38:40,11,09,1, 11.9,1,1, -3.652, 10507.674, 382.459, 52784.073 24/01/17,02:38:40,12,09,1, 11.9,1,1, -3.652, 10507.673, 382.463, 52784.069 24/01/17,02:38:40,13,09,1, 11.9,1,1, -3.652, 10507.695, 382.504, 52784.111 24/01/17,02:38:40,14,09,1, 11.9,1,1, -3.652, 10507.680, 382.501, 52784.120 24/01/17,02:38:40,15,09,1, 11.9,1,1, -3.652, 10507.690, 382.509, 52784.080 24/01/17,02:38:40,16,09,1, 11.9,1,1, -3.652, 10507.686, 382.477, 52784.101 24/01/17,02:38:40,17,09,1, 11.9,1,1, -3.652, 10507.668, 382.473, 52784.059 24/01/17,02:38:40,18,09,1, 11.9,1,1, -3.652, 10507.674, 382.464, 52784.068 24/01/17,02:38:40,19,09,1, 11.9,1,1, -3.652, 10507.676, 382.490, 52784.135 24/01/17,02:38:41,00,09,1, 11.9,1,1, -3.656, 10507.675, 382.490, 52784.135 24/01/17,02:38:41,01,09,1, 11.9,1,1, -3.656, 10507.694, 382.481, 52784.110 24/01/17,02:38:41,02,09,1, 11.9,1,1, -3.656, 10507.682, 382.473, 52784.053 24/01/17,02:38:41,03,09,1, 11.9,1,1, -3.656, 10507.672, 382.474, 52784.074 24/01/17,02:38:41,04,09,1, 11.9,1,1, -3.656, 10507.652, 382.517, 52784.131 24/01/17,02:38:41,05,09,1, 11.9,1,1, -3.656, 10507.682, 382.520, 52784.102 24/01/17,02:38:41,06,09,1, 11.9,1,1, -3.656, 10507.685, 382.492, 52784.121 24/01/17,02:38:41,07,09,1, 11.9,1,1, -3.656, 10507.709, 382.455, 52784.065 24/01/17,02:38:41,08,09,1, 11.9,1,1, -3.656, 10507.685, 382.485, 52784.125 24/01/17,02:38:41,09,09,1, 11.9,1,1, -3.656, 10507.631, 382.517, 52784.132 24/01/17,02:38:41,10,09,1, 11.9,1,1, -3.656, 10507.665, 382.519, 52784.100 24/01/17,02:38:41,11,09,1, 11.9,1,1, -3.656, 10507.671, 382.511, 52784.118 24/01/17,02:38:41,12,09,1, 11.9,1,1, -3.656, 10507.678, 382.472, 52784.068 24/01/17,02:38:41,13,09,1, 11.9,1,1, -3.656, 10507.665, 382.486, 52784.104 24/01/17,02:38:41,14,09,1, 11.9,1,1, -3.656, 10507.687, 382.514, 52784.145 24/01/17,02:38:41,15,09,1, 11.9,1,1, -3.656, 10507.679, 382.538, 52784.159 24/01/17,02:38:41,16,09,1, 11.9,1,1, -3.656, 10507.695, 382.490, 52784.110 24/01/17,02:38:41,17,09,1, 11.9,1,1, -3.656, 10507.701, 382.496, 52784.134 24/01/17,02:38:41,18,09,1, 11.9,1,1, -3.656, 10507.683, 382.487, 52784.070 24/01/17,02:38:41,19,09,1, 11.9,1,1, -3.656, 10507.670, 382.478, 52784.145 24/01/17,02:38:42,00,08,1, 11.9,1,1, -3.657, 10507.667, 382.478, 52784.145 24/01/17,02:38:42,01,08,1, 11.9,1,1, -3.657, 10507.684, 382.534, 52784.126 24/01/17,02:38:42,02,08,1, 11.9,1,1, -3.657, 10507.668, 382.485, 52784.128 24/01/17,02:38:42,03,08,1, 11.9,1,1, -3.657, 10507.671, 382.445, 52784.020 24/01/17,02:38:42,04,08,1, 11.9,1,1, -3.657, 10507.667, 382.481, 52784.083 24/01/17,02:38:42,05,08,1, 11.9,1,1, -3.657, 10507.672, 382.487, 52784.178 24/01/17,02:38:42,06,08,1, 11.9,1,1, -3.657, 10507.666, 382.504, 52784.099 24/01/17,02:38:42,07,08,1, 11.9,1,1, -3.657, 10507.667, 382.511, 52784.152 24/01/17,02:38:42,08,08,1, 11.9,1,1, -3.657, 10507.675, 382.495, 52784.164 24/01/17,02:38:42,09,08,1, 11.9,1,1, -3.657, 10507.650, 382.484, 52784.069 24/01/17,02:38:42,10,08,1, 11.9,1,1, -3.657, 10507.631, 382.515, 52784.171 24/01/17,02:38:42,11,08,1, 11.9,1,1, -3.657, 10507.665, 382.560, 52784.180 24/01/17,02:38:42,12,08,1, 11.9,1,1, -3.657, 10507.688, 382.514, 52784.148 24/01/17,02:38:42,13,08,1, 11.9,1,1, -3.657, 10507.661, 382.458, 52784.122 24/01/17,02:38:42,14,08,1, 11.9,1,1, -3.657, 10507.670, 382.499, 52784.095 24/01/17,02:38:42,15,08,1, 11.9,1,1, -3.657, 10507.667, 382.491, 52784.109 24/01/17,02:38:42,16,08,1, 11.9,1,1, -3.657, 10507.669, 382.531, 52784.105 24/01/17,02:38:42,17,08,1, 11.9,1,1, -3.657, 10507.663, 382.522, 52784.153 24/01/17,02:38:42,18,08,1, 11.9,1,1, -3.657, 10507.653, 382.503, 52784.095 24/01/17,02:38:42,19,08,1, 11.9,1,1, -3.657, 10507.660, 382.490, 52784.110 24/01/17,02:38:43,00,08,1, 11.9,1,1, -3.657, 10507.659, 382.490, 52784.110 24/01/17,02:38:43,01,08,1, 11.9,1,1, -3.657, 10507.663, 382.533, 52784.137 24/01/17,02:38:43,02,08,1, 11.9,1,1, -3.657, 10507.675, 382.556, 52784.138 24/01/17,02:38:43,03,08,1, 11.9,1,1, -3.657, 10507.665, 382.522, 52784.116 24/01/17,02:38:43,04,08,1, 11.9,1,1, -3.657, 10507.654, 382.541, 52784.149 24/01/17,02:38:43,05,08,1, 11.9,1,1, -3.657, 10507.673, 382.489, 52784.107 24/01/17,02:38:43,06,08,1, 11.9,1,1, -3.657, 10507.660, 382.551, 52784.145 24/01/17,02:38:43,07,08,1, 11.9,1,1, -3.657, 10507.660, 382.578, 52784.162 24/01/17,02:38:43,08,08,1, 11.9,1,1, -3.657, 10507.687, 382.540, 52784.155 24/01/17,02:38:43,09,08,1, 11.9,1,1, -3.657, 10507.669, 382.516, 52784.118 24/01/17,02:38:43,10,08,1, 11.9,1,1, -3.657, 10507.681, 382.496, 52784.112 24/01/17,02:38:43,11,08,1, 11.9,1,1, -3.657, 10507.654, 382.513, 52784.146 24/01/17,02:38:43,12,08,1, 11.9,1,1, -3.657, 10507.628, 382.522, 52784.060 24/01/17,02:38:43,13,08,1, 11.9,1,1, -3.657, 10507.701, 382.560, 52784.082 24/01/17,02:38:43,14,08,1, 11.9,1,1, -3.657, 10507.654, 382.547, 52784.057 24/01/17,02:38:43,15,08,1, 11.9,1,1, -3.657, 10507.671, 382.502, 52784.044 24/01/17,02:38:43,16,08,1, 11.9,1,1, -3.657, 10507.666, 382.505, 52784.116 24/01/17,02:38:43,17,08,1, 11.9,1,1, -3.657, 10507.679, 382.551, 52784.290 24/01/17,02:38:43,18,08,1, 11.9,1,1, -3.657, 10507.643, 382.561, 52784.109 24/01/17,02:38:43,19,08,1, 11.9,1,1, -3.657, 10507.672, 382.569, 52784.108 24/01/17,02:38:44,00,08,1, 11.8,1,1, -3.654, 10507.667, 382.569, 52784.108 24/01/17,02:38:44,01,08,1, 11.8,1,1, -3.654, 10507.654, 382.513, 52784.126 24/01/17,02:38:44,02,08,1, 11.8,1,1, -3.654, 10507.658, 382.525, 52784.159 24/01/17,02:38:44,03,08,1, 11.8,1,1, -3.654, 10507.657, 382.548, 52784.155 24/01/17,02:38:44,04,08,1, 11.8,1,1, -3.654, 10507.681, 382.564, 52784.187 24/01/17,02:38:44,05,08,1, 11.8,1,1, -3.654, 10507.670, 382.522, 52784.138 24/01/17,02:38:44,06,08,1, 11.8,1,1, -3.654, 10507.684, 382.543, 52784.117 24/01/17,02:38:44,07,08,1, 11.8,1,1, -3.654, 10507.656, 382.522, 52784.075 24/01/17,02:38:44,08,08,1, 11.8,1,1, -3.654, 10507.668, 382.564, 52784.229 24/01/17,02:38:44,09,08,1, 11.8,1,1, -3.654, 10507.657, 382.549, 52784.194 24/01/17,02:38:44,10,08,1, 11.8,1,1, -3.654, 10507.668, 382.544, 52784.123 24/01/17,02:38:44,11,08,1, 11.8,1,1, -3.654, 10507.679, 382.534, 52784.081 24/01/17,02:38:44,12,08,1, 11.8,1,1, -3.654, 10507.661, 382.546, 52784.358 24/01/17,02:38:44,13,08,1, 11.8,1,1, -3.654, 10507.667, 382.545, 52784.169 24/01/17,02:38:44,14,08,1, 11.8,1,1, -3.654, 10507.687, 382.561, 52784.178 24/01/17,02:38:44,15,08,1, 11.8,1,1, -3.654, 10507.688, 382.570, 52784.182 24/01/17,02:38:44,16,08,1, 11.8,1,1, -3.654, 10507.660, 382.572, 52784.160 24/01/17,02:38:44,17,08,1, 11.8,1,1, -3.654, 10507.674, 382.525, 52784.116 24/01/17,02:38:44,18,08,1, 11.8,1,1, -3.654, 10507.662, 382.547, 52784.158 24/01/17,02:38:44,19,08,1, 11.8,1,1, -3.654, 10507.674, 382.574, 52784.195 24/01/17,02:38:45,00,08,1, 12.0,1,1, -3.652, 10507.667, 382.574, 52784.195 24/01/17,02:38:45,01,08,1, 12.0,1,1, -3.652, 10507.659, 382.551, 52784.183 24/01/17,02:38:45,02,08,1, 12.0,1,1, -3.652, 10507.660, 382.534, 52784.177 24/01/17,02:38:45,03,08,1, 12.0,1,1, -3.652, 10507.642, 382.522, 52784.137 24/01/17,02:38:45,04,08,1, 12.0,1,1, -3.652, 10507.669, 382.570, 52784.171 24/01/17,02:38:45,05,08,1, 12.0,1,1, -3.652, 10507.667, 382.541, 52784.166 24/01/17,02:38:45,06,08,1, 12.0,1,1, -3.652, 10507.658, 382.544, 52784.163 24/01/17,02:38:45,07,08,1, 12.0,1,1, -3.652, 10507.633, 382.530, 52784.219 24/01/17,02:38:45,08,08,1, 12.0,1,1, -3.652, 10507.682, 382.528, 52784.084 24/01/17,02:38:45,09,08,1, 12.0,1,1, -3.652, 10507.653, 382.575, 52784.124 24/01/17,02:38:45,10,08,1, 12.0,1,1, -3.652, 10507.670, 382.572, 52784.150 24/01/17,02:38:45,11,08,1, 12.0,1,1, -3.652, 10507.668, 382.589, 52784.160 24/01/17,02:38:45,12,08,1, 12.0,1,1, -3.652, 10507.686, 382.577, 52784.159 24/01/17,02:38:45,13,08,1, 12.0,1,1, -3.652, 10507.652, 382.565, 52784.144 24/01/17,02:38:45,14,08,1, 12.0,1,1, -3.652, 10507.642, 382.511, 52784.119 24/01/17,02:38:45,15,08,1, 12.0,1,1, -3.652, 10507.666, 382.568, 52784.125 24/01/17,02:38:45,16,08,1, 12.0,1,1, -3.652, 10507.665, 382.591, 52784.204 24/01/17,02:38:45,17,08,1, 12.0,1,1, -3.652, 10507.652, 382.601, 52784.182 24/01/17,02:38:45,18,08,1, 12.0,1,1, -3.652, 10507.670, 382.560, 52784.185 24/01/17,02:38:45,19,08,1, 12.0,1,1, -3.652, 10507.665, 382.550, 52784.132 24/01/17,02:38:46,00,08,1, 11.9,1,1, -3.655, 10507.659, 382.550, 52784.132 24/01/17,02:38:46,01,08,1, 11.9,1,1, -3.655, 10507.643, 382.578, 52784.175 24/01/17,02:38:46,02,08,1, 11.9,1,1, -3.655, 10507.688, 382.619, 52784.200 24/01/17,02:38:46,03,08,1, 11.9,1,1, -3.655, 10507.686, 382.599, 52784.138 24/01/17,02:38:46,04,08,1, 11.9,1,1, -3.655, 10507.658, 382.588, 52784.115 24/01/17,02:38:46,05,08,1, 11.9,1,1, -3.655, 10507.658, 382.577, 52784.105 24/01/17,02:38:46,06,08,1, 11.9,1,1, -3.655, 10507.671, 382.606, 52784.157 24/01/17,02:38:46,07,08,1, 11.9,1,1, -3.655, 10507.653, 382.616, 52784.164 24/01/17,02:38:46,08,08,1, 11.9,1,1, -3.655, 10507.669, 382.618, 52784.187 24/01/17,02:38:46,09,08,1, 11.9,1,1, -3.655, 10507.643, 382.584, 52784.151 24/01/17,02:38:46,10,08,1, 11.9,1,1, -3.655, 10507.655, 382.586, 52784.096 24/01/17,02:38:46,11,08,1, 11.9,1,1, -3.655, 10507.676, 382.572, 52784.123 24/01/17,02:38:46,12,08,1, 11.9,1,1, -3.655, 10507.644, 382.599, 52784.164 24/01/17,02:38:46,13,08,1, 11.9,1,1, -3.655, 10507.662, 382.624, 52784.137 24/01/17,02:38:46,14,08,1, 11.9,1,1, -3.655, 10507.670, 382.617, 52784.166 24/01/17,02:38:46,15,08,1, 11.9,1,1, -3.655, 10507.667, 382.562, 52784.171 24/01/17,02:38:46,16,08,1, 11.9,1,1, -3.655, 10507.629, 382.570, 52784.147 24/01/17,02:38:46,17,08,1, 11.9,1,1, -3.655, 10507.649, 382.616, 52784.202 24/01/17,02:38:46,18,08,1, 11.9,1,1, -3.655, 10507.656, 382.641, 52784.196 24/01/17,02:38:46,19,08,1, 11.9,1,1, -3.655, 10507.660, 382.605, 52784.195 24/01/17,02:38:47,00,08,1, 11.9,1,1, -3.652, 10507.659, 382.605, 52784.195 24/01/17,02:38:47,01,08,1, 11.9,1,1, -3.652, 10507.674, 382.569, 52784.151 24/01/17,02:38:47,02,08,1, 11.9,1,1, -3.652, 10507.656, 382.604, 52784.100 24/01/17,02:38:47,03,08,1, 11.9,1,1, -3.652, 10507.653, 382.597, 52784.207 24/01/17,02:38:47,04,08,1, 11.9,1,1, -3.652, 10507.687, 382.642, 52784.195 24/01/17,02:38:47,05,08,1, 11.9,1,1, -3.652, 10507.671, 382.612, 52784.175 24/01/17,02:38:47,06,08,1, 11.9,1,1, -3.652, 10507.659, 382.567, 52784.135 24/01/17,02:38:47,07,08,1, 11.9,1,1, -3.652, 10507.639, 382.580, 52784.125 24/01/17,02:38:47,08,08,1, 11.9,1,1, -3.652, 10507.627, 382.589, 52784.138 24/01/17,02:38:47,09,08,1, 11.9,1,1, -3.652, 10507.655, 382.620, 52784.184 24/01/17,02:38:47,10,08,1, 11.9,1,1, -3.652, 10507.676, 382.613, 52784.182 24/01/17,02:38:47,11,08,1, 11.9,1,1, -3.652, 10507.660, 382.565, 52784.169 24/01/17,02:38:47,12,08,1, 11.9,1,1, -3.652, 10507.669, 382.549, 52784.153 24/01/17,02:38:47,13,08,1, 11.9,1,1, -3.652, 10507.690, 382.569, 52784.010 24/01/17,02:38:47,14,08,1, 11.9,1,1, -3.652, 10507.700, 382.616, 52784.169 24/01/17,02:38:47,15,08,1, 11.9,1,1, -3.652, 10507.672, 382.611, 52784.187 24/01/17,02:38:47,16,08,1, 11.9,1,1, -3.652, 10507.714, 382.600, 52784.222 24/01/17,02:38:47,17,08,1, 11.9,1,1, -3.652, 10507.625, 382.583, 52784.151 24/01/17,02:38:47,18,08,1, 11.9,1,1, -3.652, 10507.633, 382.623, 52784.188 24/01/17,02:38:47,19,08,1, 11.9,1,1, -3.652, 10507.639, 382.634, 52784.198 24/01/17,02:38:48,00,08,1, 11.9,1,1, -3.652, 10507.634, 382.634, 52784.198 24/01/17,02:38:48,01,08,1, 11.9,1,1, -3.652, 10507.651, 382.621, 52784.158 24/01/17,02:38:48,02,08,1, 11.9,1,1, -3.652, 10507.656, 382.579, 52784.156 24/01/17,02:38:48,03,08,1, 11.9,1,1, -3.652, 10507.647, 382.579, 52784.149 24/01/17,02:38:48,04,08,1, 11.9,1,1, -3.652, 10507.654, 382.632, 52784.132 24/01/17,02:38:48,05,08,1, 11.9,1,1, -3.652, 10507.655, 382.605, 52783.855 24/01/17,02:38:48,06,08,1, 11.9,1,1, -3.652, 10507.627, 382.612, 52784.192 24/01/17,02:38:48,07,08,1, 11.9,1,1, -3.652, 10507.646, 382.599, 52784.222 24/01/17,02:38:48,08,08,1, 11.9,1,1, -3.652, 10507.628, 382.595, 52784.167 24/01/17,02:38:48,09,08,1, 11.9,1,1, -3.652, 10507.661, 382.616, 52784.207 24/01/17,02:38:48,10,08,1, 11.9,1,1, -3.652, 10507.656, 382.641, 52784.183 24/01/17,02:38:48,11,08,1, 11.9,1,1, -3.652, 10507.679, 382.613, 52784.172 24/01/17,02:38:48,12,08,1, 11.9,1,1, -3.652, 10507.660, 382.616, 52784.168 24/01/17,02:38:48,13,08,1, 11.9,1,1, -3.652, 10507.645, 382.609, 52784.175 24/01/17,02:38:48,14,08,1, 11.9,1,1, -3.652, 10507.637, 382.620, 52784.147 24/01/17,02:38:48,15,08,1, 11.9,1,1, -3.652, 10507.664, 382.634, 52784.114 24/01/17,02:38:48,16,08,1, 11.9,1,1, -3.652, 10507.680, 382.632, 52784.148 24/01/17,02:38:48,17,08,1, 11.9,1,1, -3.652, 10507.661, 382.639, 52784.171 24/01/17,02:38:48,18,08,1, 11.9,1,1, -3.652, 10507.657, 382.624, 52784.253 24/01/17,02:38:48,19,08,1, 11.9,1,1, -3.652, 10507.657, 382.613, 52784.188 24/01/17,02:38:49,00,08,1, 11.9,1,1, -3.653, 10507.650, 382.613, 52784.188 24/01/17,02:38:49,01,08,1, 11.9,1,1, -3.653, 10507.668, 382.656, 52784.186 24/01/17,02:38:49,02,08,1, 11.9,1,1, -3.653, 10507.674, 382.623, 52784.132 24/01/17,02:38:49,03,08,1, 11.9,1,1, -3.653, 10507.626, 382.597, 52784.161 24/01/17,02:38:49,04,08,1, 11.9,1,1, -3.653, 10507.647, 382.604, 52784.207 24/01/17,02:38:49,05,08,1, 11.9,1,1, -3.653, 10507.671, 382.632, 52784.142 24/01/17,02:38:49,06,08,1, 11.9,1,1, -3.653, 10507.662, 382.656, 52784.113 24/01/17,02:38:49,07,08,1, 11.9,1,1, -3.653, 10507.647, 382.644, 52784.215 24/01/17,02:38:49,08,08,1, 11.9,1,1, -3.653, 10507.673, 382.638, 52784.334 24/01/17,02:38:49,09,08,1, 11.9,1,1, -3.653, 10507.668, 382.625, 52784.191 24/01/17,02:38:49,10,08,1, 11.9,1,1, -3.653, 10507.667, 382.640, 52784.191 24/01/17,02:38:49,11,08,1, 11.9,1,1, -3.653, 10507.677, 382.639, 52784.213 24/01/17,02:38:49,12,08,1, 11.9,1,1, -3.653, 10507.665, 382.666, 52784.198 24/01/17,02:38:49,13,08,1, 11.9,1,1, -3.653, 10507.680, 382.653, 52784.230 24/01/17,02:38:49,14,08,1, 11.9,1,1, -3.653, 10507.658, 382.595, 52784.175 24/01/17,02:38:49,15,08,1, 11.9,1,1, -3.653, 10507.640, 382.632, 52784.128 24/01/17,02:38:49,16,08,1, 11.9,1,1, -3.653, 10507.677, 382.654, 52784.232 24/01/17,02:38:49,17,08,1, 11.9,1,1, -3.653, 10507.648, 382.672, 52784.198 24/01/17,02:38:49,18,08,1, 11.9,1,1, -3.653, 10507.666, 382.643, 52784.200 24/01/17,02:38:49,19,08,1, 11.9,1,1, -3.653, 10507.690, 382.637, 52784.169 24/01/17,02:38:50,00,09,1, 11.9,1,1, -3.651, 10507.684, 382.637, 52784.169 24/01/17,02:38:50,01,09,1, 11.9,1,1, -3.651, 10507.653, 382.646, 52784.186 24/01/17,02:38:50,02,09,1, 11.9,1,1, -3.651, 10507.688, 382.695, 52784.205 24/01/17,02:38:50,03,09,1, 11.9,1,1, -3.651, 10507.691, 382.679, 52784.216 24/01/17,02:38:50,04,09,1, 11.9,1,1, -3.651, 10507.655, 382.648, 52784.226 24/01/17,02:38:50,05,09,1, 11.9,1,1, -3.651, 10507.660, 382.615, 52784.185 24/01/17,02:38:50,06,09,1, 11.9,1,1, -3.651, 10507.681, 382.639, 52784.203 24/01/17,02:38:50,07,09,1, 11.9,1,1, -3.651, 10507.662, 382.654, 52784.209 24/01/17,02:38:50,08,09,1, 11.9,1,1, -3.651, 10507.667, 382.656, 52784.240 24/01/17,02:38:50,09,09,1, 11.9,1,1, -3.651, 10507.663, 382.678, 52784.215 24/01/17,02:38:50,10,09,1, 11.9,1,1, -3.651, 10507.678, 382.631, 52784.206 24/01/17,02:38:50,11,09,1, 11.9,1,1, -3.651, 10507.668, 382.647, 52784.213 24/01/17,02:38:50,12,09,1, 11.9,1,1, -3.651, 10507.665, 382.646, 52784.213 24/01/17,02:38:50,13,09,1, 11.9,1,1, -3.651, 10507.668, 382.683, 52784.239 24/01/17,02:38:50,14,09,1, 11.9,1,1, -3.651, 10507.673, 382.665, 52784.204 24/01/17,02:38:50,15,09,1, 11.9,1,1, -3.651, 10507.677, 382.646, 52784.186 24/01/17,02:38:50,16,09,1, 11.9,1,1, -3.651, 10507.657, 382.622, 52784.174 24/01/17,02:38:50,17,09,1, 11.9,1,1, -3.651, 10507.684, 382.661, 52784.192 24/01/17,02:38:50,18,09,1, 11.9,1,1, -3.651, 10507.673, 382.688, 52784.175 24/01/17,02:38:50,19,09,1, 11.9,1,1, -3.651, 10507.659, 382.691, 52784.190 24/01/17,02:38:51,00,08,1, 11.9,1,1, -3.654, 10507.659, 382.691, 52784.190 24/01/17,02:38:51,01,08,1, 11.9,1,1, -3.654, 10507.663, 382.624, 52784.175 24/01/17,02:38:51,02,08,1, 11.9,1,1, -3.654, 10507.648, 382.646, 52784.156 24/01/17,02:38:51,03,08,1, 11.9,1,1, -3.654, 10507.672, 382.672, 52784.198 24/01/17,02:38:51,04,08,1, 11.9,1,1, -3.654, 10507.669, 382.692, 52784.202 24/01/17,02:38:51,05,08,1, 11.9,1,1, -3.654, 10507.673, 382.682, 52784.214 24/01/17,02:38:51,06,08,1, 11.9,1,1, -3.654, 10507.663, 382.669, 52784.185 24/01/17,02:38:51,07,08,1, 11.9,1,1, -3.654, 10507.665, 382.643, 52784.164 24/01/17,02:38:51,08,08,1, 11.9,1,1, -3.654, 10507.656, 382.641, 52784.176 24/01/17,02:38:51,09,08,1, 11.9,1,1, -3.654, 10507.653, 382.678, 52784.160 24/01/17,02:38:51,10,08,1, 11.9,1,1, -3.654, 10507.677, 382.675, 52784.187 24/01/17,02:38:51,11,08,1, 11.9,1,1, -3.654, 10507.643, 382.658, 52784.172 24/01/17,02:38:51,12,08,1, 11.9,1,1, -3.654, 10507.676, 382.632, 52784.136 24/01/17,02:38:51,13,08,1, 11.9,1,1, -3.654, 10507.660, 382.635, 52784.161 24/01/17,02:38:51,14,08,1, 11.9,1,1, -3.654, 10507.667, 382.635, 52784.139 24/01/17,02:38:51,15,08,1, 11.9,1,1, -3.654, 10507.681, 382.709, 52784.232 24/01/17,02:38:51,16,08,1, 11.9,1,1, -3.654, 10507.657, 382.691, 52784.234 24/01/17,02:38:51,17,08,1, 11.9,1,1, -3.654, 10507.675, 382.675, 52784.223 24/01/17,02:38:51,18,08,1, 11.9,1,1, -3.654, 10507.649, 382.639, 52784.186 24/01/17,02:38:51,19,08,1, 11.9,1,1, -3.654, 10507.661, 382.662, 52784.157 24/01/17,02:38:52,00,08,1, 11.9,1,1, -3.656, 10507.659, 382.662, 52784.157 24/01/17,02:38:52,01,08,1, 11.9,1,1, -3.656, 10507.702, 382.683, 52784.160 24/01/17,02:38:52,02,08,1, 11.9,1,1, -3.656, 10507.681, 382.680, 52784.154 24/01/17,02:38:52,03,08,1, 11.9,1,1, -3.656, 10507.687, 382.646, 52784.191 24/01/17,02:38:52,04,08,1, 11.9,1,1, -3.656, 10507.676, 382.671, 52784.213 24/01/17,02:38:52,05,08,1, 11.9,1,1, -3.656, 10507.666, 382.683, 52784.233 24/01/17,02:38:52,06,08,1, 11.9,1,1, -3.656, 10507.688, 382.693, 52784.210 24/01/17,02:38:52,07,08,1, 11.9,1,1, -3.656, 10507.684, 382.693, 52784.114 24/01/17,02:38:52,08,08,1, 11.9,1,1, -3.656, 10507.680, 382.670, 52784.175 24/01/17,02:38:52,09,08,1, 11.9,1,1, -3.656, 10507.669, 382.665, 52784.181 24/01/17,02:38:52,10,08,1, 11.9,1,1, -3.656, 10507.643, 382.638, 52784.131 24/01/17,02:38:52,11,08,1, 11.9,1,1, -3.656, 10507.664, 382.688, 52784.164 24/01/17,02:38:52,12,08,1, 11.9,1,1, -3.656, 10507.694, 382.704, 52784.176 24/01/17,02:38:52,13,08,1, 11.9,1,1, -3.656, 10507.686, 382.683, 52784.178 24/01/17,02:38:52,14,08,1, 11.9,1,1, -3.656, 10507.679, 382.649, 52784.148 24/01/17,02:38:52,15,08,1, 11.9,1,1, -3.656, 10507.658, 382.652, 52784.126 24/01/17,02:38:52,16,08,1, 11.9,1,1, -3.656, 10507.667, 382.674, 52784.174 24/01/17,02:38:52,17,08,1, 11.9,1,1, -3.656, 10507.675, 382.703, 52784.173 24/01/17,02:38:52,18,08,1, 11.9,1,1, -3.656, 10507.677, 382.697, 52784.179 24/01/17,02:38:52,19,08,1, 11.9,1,1, -3.656, 10507.696, 382.667, 52784.197 24/01/17,02:38:53,00,08,1, 11.9,1,1, -3.648, 10507.692, 382.667, 52784.197 24/01/17,02:38:53,01,08,1, 11.9,1,1, -3.648, 10507.637, 382.674, 52784.178 24/01/17,02:38:53,02,08,1, 11.9,1,1, -3.648, 10507.669, 382.691, 52784.246 24/01/17,02:38:53,03,08,1, 11.9,1,1, -3.648, 10507.688, 382.699, 52784.234 24/01/17,02:38:53,04,08,1, 11.9,1,1, -3.648, 10507.698, 382.705, 52784.232 24/01/17,02:38:53,05,08,1, 11.9,1,1, -3.648, 10507.666, 382.673, 52784.350 24/01/17,02:38:53,06,08,1, 11.9,1,1, -3.648, 10507.666, 382.668, 52784.208 24/01/17,02:38:53,07,08,1, 11.9,1,1, -3.648, 10507.679, 382.692, 52784.205 24/01/17,02:38:53,08,08,1, 11.9,1,1, -3.648, 10507.694, 382.705, 52784.218 24/01/17,02:38:53,09,08,1, 11.9,1,1, -3.648, 10507.692, 382.693, 52784.216 24/01/17,02:38:53,10,08,1, 11.9,1,1, -3.648, 10507.711, 382.660, 52784.171 24/01/17,02:38:53,11,08,1, 11.9,1,1, -3.648, 10507.694, 382.680, 52784.203 24/01/17,02:38:53,12,08,1, 11.9,1,1, -3.648, 10507.695, 382.684, 52784.169 24/01/17,02:38:53,13,08,1, 11.9,1,1, -3.648, 10507.690, 382.668, 52784.243 24/01/17,02:38:53,14,08,1, 11.9,1,1, -3.648, 10507.678, 382.683, 52784.149 24/01/17,02:38:53,15,08,1, 11.9,1,1, -3.648, 10507.724, 382.687, 52784.247 24/01/17,02:38:53,16,08,1, 11.9,1,1, -3.648, 10507.699, 382.687, 52784.208 24/01/17,02:38:53,17,08,1, 11.9,1,1, -3.648, 10507.701, 382.667, 52784.144 24/01/17,02:38:53,18,08,1, 11.9,1,1, -3.648, 10507.689, 382.682, 52784.124 24/01/17,02:38:53,19,08,1, 11.9,1,1, -3.648, 10507.696, 382.722, 52784.219 24/01/17,02:38:54,00,08,1, 11.9,1,1, -3.654, 10507.692, 382.722, 52784.219 24/01/17,02:38:54,01,08,1, 11.9,1,1, -3.654, 10507.730, 382.697, 52784.227 24/01/17,02:38:54,02,08,1, 11.9,1,1, -3.654, 10507.703, 382.670, 52784.194 24/01/17,02:38:54,03,08,1, 11.9,1,1, -3.654, 10507.710, 382.666, 52784.168 24/01/17,02:38:54,04,08,1, 11.9,1,1, -3.654, 10507.694, 382.691, 52784.189 24/01/17,02:38:54,05,08,1, 11.9,1,1, -3.654, 10507.715, 382.711, 52784.255 24/01/17,02:38:54,06,08,1, 11.9,1,1, -3.654, 10507.712, 382.702, 52784.230 24/01/17,02:38:54,07,08,1, 11.9,1,1, -3.654, 10507.695, 382.678, 52784.183 24/01/17,02:38:54,08,08,1, 11.9,1,1, -3.654, 10507.702, 382.683, 52784.194 24/01/17,02:38:54,09,08,1, 11.9,1,1, -3.654, 10507.712, 382.675, 52784.171 24/01/17,02:38:54,10,08,1, 11.9,1,1, -3.654, 10507.720, 382.710, 52784.184 24/01/17,02:38:54,11,08,1, 11.9,1,1, -3.654, 10507.704, 382.717, 52784.201 24/01/17,02:38:54,12,08,1, 11.9,1,1, -3.654, 10507.709, 382.665, 52784.154 24/01/17,02:38:54,13,08,1, 11.9,1,1, -3.654, 10507.689, 382.658, 52784.212 24/01/17,02:38:54,14,08,1, 11.9,1,1, -3.654, 10507.693, 382.662, 52784.203 24/01/17,02:38:54,15,08,1, 11.9,1,1, -3.654, 10507.700, 382.676, 52784.159 24/01/17,02:38:54,16,08,1, 11.9,1,1, -3.654, 10507.710, 382.712, 52784.207 24/01/17,02:38:54,17,08,1, 11.9,1,1, -3.654, 10507.707, 382.692, 52784.220 24/01/17,02:38:54,18,08,1, 11.9,1,1, -3.654, 10507.716, 382.684, 52784.196 24/01/17,02:38:54,19,08,1, 11.9,1,1, -3.654, 10507.704, 382.668, 52784.166 24/01/17,02:38:55,00,08,1, 11.9,1,1, -3.655, 10507.700, 382.668, 52784.166 24/01/17,02:38:55,01,08,1, 11.9,1,1, -3.655, 10507.739, 382.718, 52784.232 24/01/17,02:38:55,02,08,1, 11.9,1,1, -3.655, 10507.732, 382.702, 52784.225 24/01/17,02:38:55,03,08,1, 11.9,1,1, -3.655, 10507.727, 382.692, 52784.175 24/01/17,02:38:55,04,08,1, 11.9,1,1, -3.655, 10507.725, 382.658, 52784.238 24/01/17,02:38:55,05,08,1, 11.9,1,1, -3.655, 10507.715, 382.640, 52784.191 24/01/17,02:38:55,06,08,1, 11.9,1,1, -3.655, 10507.735, 382.701, 52784.188 24/01/17,02:38:55,07,08,1, 11.9,1,1, -3.655, 10507.726, 382.718, 52784.180 24/01/17,02:38:55,08,08,1, 11.9,1,1, -3.655, 10507.721, 382.718, 52784.254 24/01/17,02:38:55,09,08,1, 11.9,1,1, -3.655, 10507.737, 382.656, 52784.206 24/01/17,02:38:55,10,08,1, 11.9,1,1, -3.655, 10507.720, 382.651, 52784.163 24/01/17,02:38:55,11,08,1, 11.9,1,1, -3.655, 10507.685, 382.664, 52784.157 24/01/17,02:38:55,12,08,1, 11.9,1,1, -3.655, 10507.737, 382.729, 52784.273 24/01/17,02:38:55,13,08,1, 11.9,1,1, -3.655, 10507.722, 382.682, 52784.214 24/01/17,02:38:55,14,08,1, 11.9,1,1, -3.655, 10507.742, 382.669, 52784.191 24/01/17,02:38:55,15,08,1, 11.9,1,1, -3.655, 10507.727, 382.662, 52784.177 24/01/17,02:38:55,16,08,1, 11.9,1,1, -3.655, 10507.724, 382.655, 52784.187 24/01/17,02:38:55,17,08,1, 11.9,1,1, -3.655, 10507.734, 382.672, 52784.142 24/01/17,02:38:55,18,08,1, 11.9,1,1, -3.655, 10507.741, 382.687, 52784.233 24/01/17,02:38:55,19,08,1, 11.9,1,1, -3.655, 10507.727, 382.677, 52784.205 24/01/17,02:38:56,00,08,1, 11.9,1,1, -3.653, 10507.725, 382.677, 52784.205 24/01/17,02:38:56,01,08,1, 11.9,1,1, -3.653, 10507.701, 382.617, 52784.170 24/01/17,02:38:56,02,08,1, 11.9,1,1, -3.653, 10507.735, 382.681, 52784.160 24/01/17,02:38:56,03,08,1, 11.9,1,1, -3.653, 10507.736, 382.673, 52784.164 24/01/17,02:38:56,04,08,1, 11.9,1,1, -3.653, 10507.763, 382.687, 52784.254 24/01/17,02:38:56,05,08,1, 11.9,1,1, -3.653, 10507.734, 382.653, 52784.124 24/01/17,02:38:56,06,08,1, 11.9,1,1, -3.653, 10507.726, 382.664, 52784.202 24/01/17,02:38:56,07,08,1, 11.9,1,1, -3.653, 10507.730, 382.629, 52783.889 24/01/17,02:38:56,08,08,1, 11.9,1,1, -3.653, 10507.761, 382.659, 52784.024 24/01/17,02:38:56,09,08,1, 11.9,1,1, -3.653, 10507.762, 382.684, 52784.149 24/01/17,02:38:56,10,08,1, 11.9,1,1, -3.653, 10507.730, 382.676, 52784.262 24/01/17,02:38:56,11,08,1, 11.9,1,1, -3.653, 10507.739, 382.662, 52784.160 24/01/17,02:38:56,12,08,1, 11.9,1,1, -3.653, 10507.708, 382.662, 52784.183 24/01/17,02:38:56,13,08,1, 11.9,1,1, -3.653, 10507.744, 382.674, 52784.137 24/01/17,02:38:56,14,08,1, 11.9,1,1, -3.653, 10507.731, 382.680, 52784.155 24/01/17,02:38:56,15,08,1, 11.9,1,1, -3.653, 10507.753, 382.695, 52784.188 24/01/17,02:38:56,16,08,1, 11.9,1,1, -3.653, 10507.736, 382.653, 52784.196 24/01/17,02:38:56,17,08,1, 11.9,1,1, -3.653, 10507.742, 382.682, 52784.154 24/01/17,02:38:56,18,08,1, 11.9,1,1, -3.653, 10507.766, 382.661, 52784.133 24/01/17,02:38:56,19,08,1, 11.9,1,1, -3.653, 10507.762, 382.720, 52784.214 24/01/17,02:38:57,00,08,1, 11.9,1,1, -3.652, 10507.759, 382.720, 52784.214 24/01/17,02:38:57,01,08,1, 11.9,1,1, -3.652, 10507.772, 382.696, 52784.294 24/01/17,02:38:57,02,08,1, 11.9,1,1, -3.652, 10507.740, 382.706, 52784.326 24/01/17,02:38:57,03,08,1, 11.9,1,1, -3.652, 10507.764, 382.706, 52784.465 24/01/17,02:38:57,04,08,1, 11.9,1,1, -3.652, 10507.746, 382.705, 52784.432 24/01/17,02:38:57,05,08,1, 11.9,1,1, -3.652, 10507.751, 382.724, 52784.433 24/01/17,02:38:57,06,08,1, 11.9,1,1, -3.652, 10507.757, 382.715, 52784.413 24/01/17,02:38:57,07,08,1, 11.9,1,1, -3.652, 10507.765, 382.718, 52784.363 24/01/17,02:38:57,08,08,1, 11.9,1,1, -3.652, 10507.765, 382.706, 52784.376 24/01/17,02:38:57,09,08,1, 11.9,1,1, -3.652, 10507.763, 382.709, 52784.405 24/01/17,02:38:57,10,08,1, 11.9,1,1, -3.652, 10507.780, 382.730, 52784.389 24/01/17,02:38:57,11,08,1, 11.9,1,1, -3.652, 10507.736, 382.736, 52784.363 24/01/17,02:38:57,12,08,1, 11.9,1,1, -3.652, 10507.762, 382.718, 52784.341 24/01/17,02:38:57,13,08,1, 11.9,1,1, -3.652, 10507.744, 382.714, 52784.304 24/01/17,02:38:57,14,08,1, 11.9,1,1, -3.652, 10507.735, 382.712, 52784.349 24/01/17,02:38:57,15,08,1, 11.9,1,1, -3.652, 10507.748, 382.710, 52784.337 24/01/17,02:38:57,16,08,1, 11.9,1,1, -3.652, 10507.748, 382.687, 52784.394 24/01/17,02:38:57,17,08,1, 11.9,1,1, -3.652, 10507.737, 382.703, 52784.392 24/01/17,02:38:57,18,08,1, 11.9,1,1, -3.652, 10507.756, 382.741, 52784.368 24/01/17,02:38:57,19,08,1, 11.9,1,1, -3.652, 10507.780, 382.716, 52784.350 24/01/17,02:38:58,00,09,1, 12.0,1,1, -3.657, 10507.776, 382.716, 52784.350 24/01/17,02:38:58,01,09,1, 12.0,1,1, -3.657, 10507.798, 382.738, 52784.352 24/01/17,02:38:58,02,09,1, 12.0,1,1, -3.657, 10507.772, 382.718, 52784.373 24/01/17,02:38:58,03,09,1, 12.0,1,1, -3.657, 10507.779, 382.710, 52784.348 24/01/17,02:38:58,04,09,1, 12.0,1,1, -3.657, 10507.783, 382.733, 52784.349 24/01/17,02:38:58,05,09,1, 12.0,1,1, -3.657, 10507.797, 382.733, 52784.333 24/01/17,02:38:58,06,09,1, 12.0,1,1, -3.657, 10507.801, 382.732, 52784.372 24/01/17,02:38:58,07,09,1, 12.0,1,1, -3.657, 10507.764, 382.706, 52784.346 24/01/17,02:38:58,08,09,1, 12.0,1,1, -3.657, 10507.778, 382.733, 52784.335 24/01/17,02:38:58,09,09,1, 12.0,1,1, -3.657, 10507.787, 382.733, 52784.352 24/01/17,02:38:58,10,09,1, 12.0,1,1, -3.657, 10507.784, 382.733, 52784.352 24/01/17,02:38:58,11,09,1, 12.0,1,1, -3.657, 10507.791, 382.709, 52784.313 24/01/17,02:38:58,12,09,1, 12.0,1,1, -3.657, 10507.787, 382.729, 52784.357 24/01/17,02:38:58,13,09,1, 12.0,1,1, -3.657, 10507.794, 382.727, 52784.358 24/01/17,02:38:58,14,09,1, 12.0,1,1, -3.657, 10507.785, 382.732, 52784.339 24/01/17,02:38:58,15,09,1, 12.0,1,1, -3.657, 10507.783, 382.715, 52784.376 24/01/17,02:38:58,16,09,1, 12.0,1,1, -3.657, 10507.778, 382.705, 52784.396 24/01/17,02:38:58,17,09,1, 12.0,1,1, -3.657, 10507.798, 382.737, 52784.421 24/01/17,02:38:58,18,09,1, 12.0,1,1, -3.657, 10507.797, 382.730, 52784.378 24/01/17,02:38:58,19,09,1, 12.0,1,1, -3.657, 10507.775, 382.723, 52784.344 24/01/17,02:38:59,00,09,1, 11.8,1,1, -3.649, 10507.767, 382.723, 52784.344 24/01/17,02:38:59,01,09,1, 11.8,1,1, -3.649, 10507.811, 382.753, 52784.372 24/01/17,02:38:59,02,09,1, 11.8,1,1, -3.649, 10507.794, 382.730, 52784.314 24/01/17,02:38:59,03,09,1, 11.8,1,1, -3.649, 10507.801, 382.747, 52784.344 24/01/17,02:38:59,04,09,1, 11.8,1,1, -3.649, 10507.795, 382.732, 52784.359 24/01/17,02:38:59,05,09,1, 11.8,1,1, -3.649, 10507.788, 382.751, 52784.327 24/01/17,02:38:59,06,09,1, 11.8,1,1, -3.649, 10507.823, 382.751, 52784.349 24/01/17,02:38:59,07,09,1, 11.8,1,1, -3.649, 10507.812, 382.731, 52784.348 24/01/17,02:38:59,08,09,1, 11.8,1,1, -3.649, 10507.809, 382.742, 52784.339 24/01/17,02:38:59,09,09,1, 11.8,1,1, -3.649, 10507.828, 382.739, 52784.334 24/01/17,02:38:59,10,09,1, 11.8,1,1, -3.649, 10507.805, 382.713, 52784.295 24/01/17,02:38:59,11,09,1, 11.8,1,1, -3.649, 10507.781, 382.728, 52784.323 24/01/17,02:38:59,12,09,1, 11.8,1,1, -3.649, 10507.831, 382.780, 52784.376 24/01/17,02:38:59,13,09,1, 11.8,1,1, -3.649, 10507.817, 382.716, 52784.351 24/01/17,02:38:59,14,09,1, 11.8,1,1, -3.649, 10507.812, 382.729, 52784.334 24/01/17,02:38:59,15,09,1, 11.8,1,1, -3.649, 10507.820, 382.721, 52784.354 24/01/17,02:38:59,16,09,1, 11.8,1,1, -3.649, 10507.850, 382.749, 52784.363 24/01/17,02:38:59,17,09,1, 11.8,1,1, -3.649, 10507.828, 382.738, 52784.335 24/01/17,02:38:59,18,09,1, 11.8,1,1, -3.649, 10507.841, 382.720, 52784.360 24/01/17,02:38:59,19,09,1, 11.8,1,1, -3.649, 10507.856, 382.734, 52784.342 24/01/17,02:39:00,00,08,1, 11.9,1,1, -3.655, 10507.851, 382.734, 52784.342 24/01/17,02:39:00,01,08,1, 11.9,1,1, -3.655, 10507.834, 382.731, 52784.338 24/01/17,02:39:00,02,08,1, 11.9,1,1, -3.655, 10507.824, 382.710, 52784.167 24/01/17,02:39:00,03,08,1, 11.9,1,1, -3.655, 10507.853, 382.718, 52784.277 24/01/17,02:39:00,04,08,1, 11.9,1,1, -3.655, 10507.836, 382.672, 52784.208 24/01/17,02:39:00,05,08,1, 11.9,1,1, -3.655, 10507.821, 382.704, 52784.163 24/01/17,02:39:00,06,08,1, 11.9,1,1, -3.655, 10507.834, 382.698, 52784.203 24/01/17,02:39:00,07,08,1, 11.9,1,1, -3.655, 10507.811, 382.748, 52784.197 24/01/17,02:39:00,08,08,1, 11.9,1,1, -3.655, 10507.850, 382.699, 52784.174 24/01/17,02:39:00,09,08,1, 11.9,1,1, -3.655, 10507.847, 382.688, 52784.184 24/01/17,02:39:00,10,08,1, 11.9,1,1, -3.655, 10507.843, 382.688, 52784.198 24/01/17,02:39:00,11,08,1, 11.9,1,1, -3.655, 10507.835, 382.710, 52784.189 24/01/17,02:39:00,12,08,1, 11.9,1,1, -3.655, 10507.856, 382.729, 52784.182 24/01/17,02:39:00,13,08,1, 11.9,1,1, -3.655, 10507.883, 382.708, 52784.187 24/01/17,02:39:00,14,08,1, 11.9,1,1, -3.655, 10507.847, 382.695, 52784.166 24/01/17,02:39:00,15,08,1, 11.9,1,1, -3.655, 10507.856, 382.659, 52784.146 24/01/17,02:39:00,16,08,1, 11.9,1,1, -3.655, 10507.856, 382.681, 52784.191 24/01/17,02:39:00,17,08,1, 11.9,1,1, -3.655, 10507.869, 382.720, 52784.170 24/01/17,02:39:00,18,08,1, 11.9,1,1, -3.655, 10507.854, 382.726, 52784.169 24/01/17,02:39:00,19,08,1, 11.9,1,1, -3.655, 10507.846, 382.692, 52784.164 24/01/17,02:39:01,00,08,1, 12.0,1,1, -3.653, 10507.842, 382.692, 52784.164 24/01/17,02:39:01,01,08,1, 12.0,1,1, -3.653, 10507.880, 382.689, 52784.189 24/01/17,02:39:01,02,08,1, 12.0,1,1, -3.653, 10507.889, 382.731, 52784.203 24/01/17,02:39:01,03,08,1, 12.0,1,1, -3.653, 10507.866, 382.727, 52784.187 24/01/17,02:39:01,04,08,1, 12.0,1,1, -3.653, 10507.856, 382.721, 52784.243 24/01/17,02:39:01,05,08,1, 12.0,1,1, -3.653, 10507.880, 382.684, 52784.151 24/01/17,02:39:01,06,08,1, 12.0,1,1, -3.653, 10507.886, 382.674, 52784.176 24/01/17,02:39:01,07,08,1, 12.0,1,1, -3.653, 10507.856, 382.694, 52784.181 24/01/17,02:39:01,08,08,1, 12.0,1,1, -3.653, 10507.872, 382.708, 52784.145 24/01/17,02:39:01,09,08,1, 12.0,1,1, -3.653, 10507.880, 382.747, 52784.215 24/01/17,02:39:01,10,08,1, 12.0,1,1, -3.653, 10507.879, 382.689, 52784.183 24/01/17,02:39:01,11,08,1, 12.0,1,1, -3.653, 10507.890, 382.689, 52784.160 24/01/17,02:39:01,12,08,1, 12.0,1,1, -3.653, 10507.899, 382.702, 52784.153 24/01/17,02:39:01,13,08,1, 12.0,1,1, -3.653, 10507.862, 382.722, 52784.160 24/01/17,02:39:01,14,08,1, 12.0,1,1, -3.653, 10507.893, 382.763, 52784.209 24/01/17,02:39:01,15,08,1, 12.0,1,1, -3.653, 10507.871, 382.683, 52784.172 24/01/17,02:39:01,16,08,1, 12.0,1,1, -3.653, 10507.907, 382.694, 52784.145 24/01/17,02:39:01,17,08,1, 12.0,1,1, -3.653, 10507.895, 382.701, 52784.159 24/01/17,02:39:01,18,08,1, 12.0,1,1, -3.653, 10507.883, 382.713, 52784.124 24/01/17,02:39:01,19,08,1, 12.0,1,1, -3.653, 10507.903, 382.744, 52784.158 24/01/17,02:39:02,00,08,1, 12.0,1,1, -3.651, 10507.901, 382.744, 52784.158 24/01/17,02:39:02,01,08,1, 12.0,1,1, -3.651, 10507.905, 382.713, 52784.169 24/01/17,02:39:02,02,08,1, 12.0,1,1, -3.651, 10507.892, 382.686, 52784.145 24/01/17,02:39:02,03,08,1, 12.0,1,1, -3.651, 10507.922, 382.709, 52784.154 24/01/17,02:39:02,04,08,1, 12.0,1,1, -3.651, 10507.877, 382.739, 52784.149 24/01/17,02:39:02,05,08,1, 12.0,1,1, -3.651, 10507.890, 382.717, 52784.122 24/01/17,02:39:02,06,08,1, 12.0,1,1, -3.651, 10507.893, 382.731, 52784.200 24/01/17,02:39:02,07,08,1, 12.0,1,1, -3.651, 10507.913, 382.708, 52784.161 24/01/17,02:39:02,08,08,1, 12.0,1,1, -3.651, 10507.910, 382.695, 52784.116 24/01/17,02:39:02,09,08,1, 12.0,1,1, -3.651, 10507.875, 382.724, 52784.181 24/01/17,02:39:02,10,08,1, 12.0,1,1, -3.651, 10507.911, 382.742, 52784.179 24/01/17,02:39:02,11,08,1, 12.0,1,1, -3.651, 10507.921, 382.725, 52784.273 24/01/17,02:39:02,12,08,1, 12.0,1,1, -3.651, 10507.877, 382.702, 52784.260 24/01/17,02:39:02,13,08,1, 12.0,1,1, -3.651, 10507.917, 382.680, 52784.205 24/01/17,02:39:02,14,08,1, 12.0,1,1, -3.651, 10507.905, 382.702, 52784.171 24/01/17,02:39:02,15,08,1, 12.0,1,1, -3.651, 10507.897, 382.695, 52784.181 24/01/17,02:39:02,16,08,1, 12.0,1,1, -3.651, 10507.901, 382.733, 52784.170 24/01/17,02:39:02,17,08,1, 12.0,1,1, -3.651, 10507.890, 382.717, 52784.185 24/01/17,02:39:02,18,08,1, 12.0,1,1, -3.651, 10507.910, 382.716, 52784.164 24/01/17,02:39:02,19,08,1, 12.0,1,1, -3.651, 10507.898, 382.714, 52784.160 24/01/17,02:39:03,00,08,1, 11.9,1,1, -3.656, 10507.892, 382.714, 52784.160 24/01/17,02:39:03,01,08,1, 11.9,1,1, -3.656, 10507.900, 382.744, 52784.171 24/01/17,02:39:03,02,08,1, 11.9,1,1, -3.656, 10507.907, 382.724, 52784.154 24/01/17,02:39:03,03,08,1, 11.9,1,1, -3.656, 10507.922, 382.725, 52784.200 24/01/17,02:39:03,04,08,1, 11.9,1,1, -3.656, 10507.926, 382.682, 52784.137 24/01/17,02:39:03,05,08,1, 11.9,1,1, -3.656, 10507.931, 382.691, 52784.160 24/01/17,02:39:03,06,08,1, 11.9,1,1, -3.656, 10507.906, 382.714, 52784.158 24/01/17,02:39:03,07,08,1, 11.9,1,1, -3.656, 10507.933, 382.744, 52784.189 24/01/17,02:39:03,08,08,1, 11.9,1,1, -3.656, 10507.936, 382.741, 52784.184 24/01/17,02:39:03,09,08,1, 11.9,1,1, -3.656, 10507.931, 382.715, 52784.199 24/01/17,02:39:03,10,08,1, 11.9,1,1, -3.656, 10507.902, 382.703, 52784.160 24/01/17,02:39:03,11,08,1, 11.9,1,1, -3.656, 10507.918, 382.707, 52784.138 24/01/17,02:39:03,12,08,1, 11.9,1,1, -3.656, 10507.927, 382.729, 52784.162 24/01/17,02:39:03,13,08,1, 11.9,1,1, -3.656, 10507.922, 382.746, 52784.157 24/01/17,02:39:03,14,08,1, 11.9,1,1, -3.656, 10507.918, 382.732, 52784.064 24/01/17,02:39:03,15,08,1, 11.9,1,1, -3.656, 10507.922, 382.709, 52784.215 24/01/17,02:39:03,16,08,1, 11.9,1,1, -3.656, 10507.912, 382.723, 52784.183 24/01/17,02:39:03,17,08,1, 11.9,1,1, -3.656, 10507.945, 382.705, 52784.179 24/01/17,02:39:03,18,08,1, 11.9,1,1, -3.656, 10507.940, 382.742, 52784.230 24/01/17,02:39:03,19,08,1, 11.9,1,1, -3.656, 10507.945, 382.753, 52784.191 24/01/17,02:39:04,00,09,1, 11.9,1,1, -3.649, 10507.942, 382.753, 52784.191 24/01/17,02:39:04,01,09,1, 11.9,1,1, -3.649, 10507.932, 382.697, 52784.110 24/01/17,02:39:04,02,09,1, 11.9,1,1, -3.649, 10507.920, 382.695, 52784.073 24/01/17,02:39:04,03,09,1, 11.9,1,1, -3.649, 10507.945, 382.740, 52784.126 24/01/17,02:39:04,04,09,1, 11.9,1,1, -3.649, 10507.944, 382.762, 52784.149 24/01/17,02:39:04,05,09,1, 11.9,1,1, -3.649, 10507.954, 382.756, 52784.178 24/01/17,02:39:04,06,09,1, 11.9,1,1, -3.649, 10507.954, 382.743, 52784.145 24/01/17,02:39:04,07,09,1, 11.9,1,1, -3.649, 10507.960, 382.726, 52784.105 24/01/17,02:39:04,08,09,1, 11.9,1,1, -3.649, 10507.929, 382.724, 52784.097 24/01/17,02:39:04,09,09,1, 11.9,1,1, -3.649, 10507.941, 382.777, 52784.183 24/01/17,02:39:04,10,09,1, 11.9,1,1, -3.649, 10507.972, 382.771, 52784.157 24/01/17,02:39:04,11,09,1, 11.9,1,1, -3.649, 10507.939, 382.756, 52784.162 24/01/17,02:39:04,12,09,1, 11.9,1,1, -3.649, 10507.950, 382.723, 52784.162 24/01/17,02:39:04,13,09,1, 11.9,1,1, -3.649, 10507.951, 382.734, 52784.139 24/01/17,02:39:04,14,09,1, 11.9,1,1, -3.649, 10507.950, 382.765, 52784.220 24/01/17,02:39:04,15,09,1, 11.9,1,1, -3.649, 10507.960, 382.787, 52784.232 24/01/17,02:39:04,16,09,1, 11.9,1,1, -3.649, 10507.951, 382.750, 52784.149 24/01/17,02:39:04,17,09,1, 11.9,1,1, -3.649, 10507.953, 382.727, 52784.164 24/01/17,02:39:04,18,09,1, 11.9,1,1, -3.649, 10507.950, 382.750, 52784.172 24/01/17,02:39:04,19,09,1, 11.9,1,1, -3.649, 10507.926, 382.726, 52784.152 24/01/17,02:39:05,00,09,1, 11.9,1,1, -3.653, 10507.926, 382.726, 52784.152 24/01/17,02:39:05,01,09,1, 11.9,1,1, -3.653, 10507.954, 382.764, 52784.215 24/01/17,02:39:05,02,09,1, 11.9,1,1, -3.653, 10507.976, 382.734, 52784.150 24/01/17,02:39:05,03,09,1, 11.9,1,1, -3.653, 10507.951, 382.722, 52784.095 24/01/17,02:39:05,04,09,1, 11.9,1,1, -3.653, 10507.953, 382.730, 52784.137 24/01/17,02:39:05,05,09,1, 11.9,1,1, -3.653, 10507.958, 382.772, 52784.167 24/01/17,02:39:05,06,09,1, 11.9,1,1, -3.653, 10507.967, 382.799, 52784.146 24/01/17,02:39:05,07,09,1, 11.9,1,1, -3.653, 10507.961, 382.776, 52784.298 24/01/17,02:39:05,08,09,1, 11.9,1,1, -3.653, 10507.970, 382.733, 52784.121 24/01/17,02:39:05,09,09,1, 11.9,1,1, -3.653, 10507.952, 382.727, 52784.105 24/01/17,02:39:05,10,09,1, 11.9,1,1, -3.653, 10507.957, 382.771, 52784.137 24/01/17,02:39:05,11,09,1, 11.9,1,1, -3.653, 10507.961, 382.782, 52784.174 24/01/17,02:39:05,12,09,1, 11.9,1,1, -3.653, 10507.975, 382.760, 52784.158 24/01/17,02:39:05,13,09,1, 11.9,1,1, -3.653, 10507.961, 382.754, 52784.114 24/01/17,02:39:05,14,09,1, 11.9,1,1, -3.653, 10507.974, 382.732, 52784.148 24/01/17,02:39:05,15,09,1, 11.9,1,1, -3.653, 10507.976, 382.772, 52784.156 24/01/17,02:39:05,16,09,1, 11.9,1,1, -3.653, 10507.950, 382.788, 52784.163 24/01/17,02:39:05,17,09,1, 11.9,1,1, -3.653, 10507.979, 382.810, 52784.223 24/01/17,02:39:05,18,09,1, 11.9,1,1, -3.653, 10507.985, 382.771, 52784.148 24/01/17,02:39:05,19,09,1, 11.9,1,1, -3.653, 10507.994, 382.761, 52784.242 24/01/17,02:39:06,00,08,1, 11.8,1,1, -3.652, 10507.993, 382.761, 52784.242 24/01/17,02:39:06,01,08,1, 11.8,1,1, -3.652, 10507.992, 382.779, 52784.211 24/01/17,02:39:06,02,08,1, 11.8,1,1, -3.652, 10507.958, 382.807, 52784.437 24/01/17,02:39:06,03,08,1, 11.8,1,1, -3.652, 10507.995, 382.783, 52784.275 24/01/17,02:39:06,04,08,1, 11.8,1,1, -3.652, 10508.001, 382.768, 52784.152 24/01/17,02:39:06,05,08,1, 11.8,1,1, -3.652, 10507.975, 382.751, 52784.146 24/01/17,02:39:06,06,08,1, 11.8,1,1, -3.652, 10507.982, 382.755, 52784.163 24/01/17,02:39:06,07,08,1, 11.8,1,1, -3.652, 10508.003, 382.814, 52784.184 24/01/17,02:39:06,08,08,1, 11.8,1,1, -3.652, 10507.978, 382.788, 52784.183 24/01/17,02:39:06,09,08,1, 11.8,1,1, -3.652, 10508.003, 382.771, 52784.181 24/01/17,02:39:06,10,08,1, 11.8,1,1, -3.652, 10507.962, 382.765, 52784.136 24/01/17,02:39:06,11,08,1, 11.8,1,1, -3.652, 10507.977, 382.731, 52784.165 24/01/17,02:39:06,12,08,1, 11.8,1,1, -3.652, 10507.958, 382.798, 52784.143 24/01/17,02:39:06,13,08,1, 11.8,1,1, -3.652, 10507.970, 382.777, 52784.164 24/01/17,02:39:06,14,08,1, 11.8,1,1, -3.652, 10507.976, 382.784, 52784.201 24/01/17,02:39:06,15,08,1, 11.8,1,1, -3.652, 10507.993, 382.768, 52784.151 24/01/17,02:39:06,16,08,1, 11.8,1,1, -3.652, 10507.963, 382.749, 52784.159 24/01/17,02:39:06,17,08,1, 11.8,1,1, -3.652, 10507.990, 382.758, 52784.193 24/01/17,02:39:06,18,08,1, 11.8,1,1, -3.652, 10507.957, 382.771, 52784.156 24/01/17,02:39:06,19,08,1, 11.8,1,1, -3.652, 10507.995, 382.805, 52784.233 24/01/17,02:39:07,00,08,1, 11.9,1,1, -3.651, 10507.993, 382.805, 52784.233 24/01/17,02:39:07,01,08,1, 11.9,1,1, -3.651, 10507.969, 382.783, 52784.184 24/01/17,02:39:07,02,08,1, 11.9,1,1, -3.651, 10507.991, 382.770, 52784.164 24/01/17,02:39:07,03,08,1, 11.9,1,1, -3.651, 10507.988, 382.777, 52784.196 24/01/17,02:39:07,04,08,1, 11.9,1,1, -3.651, 10507.978, 382.791, 52784.172 24/01/17,02:39:07,05,08,1, 11.9,1,1, -3.651, 10507.993, 382.815, 52784.196 24/01/17,02:39:07,06,08,1, 11.9,1,1, -3.651, 10507.961, 382.782, 52784.194 24/01/17,02:39:07,07,08,1, 11.9,1,1, -3.651, 10507.980, 382.770, 52784.162 24/01/17,02:39:07,08,08,1, 11.9,1,1, -3.651, 10507.984, 382.770, 52784.158 24/01/17,02:39:07,09,08,1, 11.9,1,1, -3.651, 10507.997, 382.799, 52784.183 24/01/17,02:39:07,10,08,1, 11.9,1,1, -3.651, 10507.990, 382.823, 52784.195 24/01/17,02:39:07,11,08,1, 11.9,1,1, -3.651, 10507.988, 382.835, 52784.245 24/01/17,02:39:07,12,08,1, 11.9,1,1, -3.651, 10507.954, 382.784, 52784.135 24/01/17,02:39:07,13,08,1, 11.9,1,1, -3.651, 10507.974, 382.760, 52784.107 24/01/17,02:39:07,14,08,1, 11.9,1,1, -3.651, 10507.970, 382.796, 52784.235 24/01/17,02:39:07,15,08,1, 11.9,1,1, -3.651, 10507.977, 382.804, 52784.214 24/01/17,02:39:07,16,08,1, 11.9,1,1, -3.651, 10508.000, 382.832, 52784.187 24/01/17,02:39:07,17,08,1, 11.9,1,1, -3.651, 10507.995, 382.795, 52784.205 24/01/17,02:39:07,18,08,1, 11.9,1,1, -3.651, 10507.988, 382.770, 52784.185 24/01/17,02:39:07,19,08,1, 11.9,1,1, -3.651, 10507.992, 382.785, 52784.142 24/01/17,02:39:08,00,09,1, 11.8,1,1, -3.653, 10507.984, 382.785, 52784.142 24/01/17,02:39:08,01,09,1, 11.8,1,1, -3.653, 10507.989, 382.826, 52784.155 24/01/17,02:39:08,02,09,1, 11.8,1,1, -3.653, 10507.990, 382.816, 52784.179 24/01/17,02:39:08,03,09,1, 11.8,1,1, -3.653, 10507.962, 382.802, 52784.252 24/01/17,02:39:08,04,09,1, 11.8,1,1, -3.653, 10507.950, 382.805, 52784.224 24/01/17,02:39:08,05,09,1, 11.8,1,1, -3.653, 10507.971, 382.780, 52784.167 24/01/17,02:39:08,06,09,1, 11.8,1,1, -3.653, 10507.978, 382.837, 52784.219 24/01/17,02:39:08,07,09,1, 11.8,1,1, -3.653, 10507.996, 382.827, 52784.233 24/01/17,02:39:08,08,09,1, 11.8,1,1, -3.653, 10508.003, 382.833, 52784.216 24/01/17,02:39:08,09,09,1, 11.8,1,1, -3.653, 10507.991, 382.797, 52784.267 24/01/17,02:39:08,10,09,1, 11.8,1,1, -3.653, 10507.953, 382.806, 52784.129 24/01/17,02:39:08,11,09,1, 11.8,1,1, -3.653, 10507.944, 382.808, 52784.192 24/01/17,02:39:08,12,09,1, 11.8,1,1, -3.653, 10507.952, 382.839, 52784.232 24/01/17,02:39:08,13,09,1, 11.8,1,1, -3.653, 10507.933, 382.856, 52784.230 24/01/17,02:39:08,14,09,1, 11.8,1,1, -3.653, 10507.983, 382.832, 52784.166 24/01/17,02:39:08,15,09,1, 11.8,1,1, -3.653, 10507.960, 382.825, 52784.212 24/01/17,02:39:08,16,09,1, 11.8,1,1, -3.653, 10507.956, 382.820, 52784.172 24/01/17,02:39:08,17,09,1, 11.8,1,1, -3.653, 10507.947, 382.848, 52784.224 24/01/17,02:39:08,18,09,1, 11.8,1,1, -3.653, 10507.951, 382.844, 52784.201 24/01/17,02:39:08,19,09,1, 11.8,1,1, -3.653, 10507.969, 382.863, 52784.209 24/01/17,02:39:09,00,08,1, 11.9,1,1, -3.652, 10507.967, 382.863, 52784.209 24/01/17,02:39:09,01,08,1, 11.9,1,1, -3.652, 10507.962, 382.826, 52784.198 24/01/17,02:39:09,02,08,1, 11.9,1,1, -3.652, 10507.927, 382.856, 52784.223 24/01/17,02:39:09,03,08,1, 11.9,1,1, -3.652, 10507.962, 382.881, 52784.249 24/01/17,02:39:09,04,08,1, 11.9,1,1, -3.652, 10507.955, 382.866, 52784.193 24/01/17,02:39:09,05,08,1, 11.9,1,1, -3.652, 10507.951, 382.841, 52784.136 24/01/17,02:39:09,06,08,1, 11.9,1,1, -3.652, 10507.973, 382.842, 52784.148 24/01/17,02:39:09,07,08,1, 11.9,1,1, -3.652, 10507.970, 382.847, 52784.244 24/01/17,02:39:09,08,08,1, 11.9,1,1, -3.652, 10507.949, 382.861, 52784.258 24/01/17,02:39:09,09,08,1, 11.9,1,1, -3.652, 10507.936, 382.859, 52784.229 24/01/17,02:39:09,10,08,1, 11.9,1,1, -3.652, 10507.952, 382.874, 52784.158 24/01/17,02:39:09,11,08,1, 11.9,1,1, -3.652, 10507.953, 382.868, 52784.146 24/01/17,02:39:09,12,08,1, 11.9,1,1, -3.652, 10507.950, 382.845, 52784.197 24/01/17,02:39:09,13,08,1, 11.9,1,1, -3.652, 10507.934, 382.885, 52784.244 24/01/17,02:39:09,14,08,1, 11.9,1,1, -3.652, 10507.930, 382.908, 52784.238 24/01/17,02:39:09,15,08,1, 11.9,1,1, -3.652, 10507.953, 382.908, 52784.231 24/01/17,02:39:09,16,08,1, 11.9,1,1, -3.652, 10507.942, 382.853, 52784.181 24/01/17,02:39:09,17,08,1, 11.9,1,1, -3.652, 10507.956, 382.893, 52784.191 24/01/17,02:39:09,18,08,1, 11.9,1,1, -3.652, 10507.955, 382.837, 52784.111 24/01/17,02:39:09,19,08,1, 11.9,1,1, -3.652, 10507.961, 382.892, 52784.194 24/01/17,02:39:10,00,08,1, 11.9,1,1, -3.656, 10507.959, 382.892, 52784.194 24/01/17,02:39:10,01,08,1, 11.9,1,1, -3.656, 10507.954, 382.913, 52784.269 24/01/17,02:39:10,02,08,1, 11.9,1,1, -3.656, 10507.942, 382.860, 52784.269 24/01/17,02:39:10,03,08,1, 11.9,1,1, -3.656, 10507.914, 382.835, 52784.153 24/01/17,02:39:10,04,08,1, 11.9,1,1, -3.656, 10507.948, 382.885, 52784.187 24/01/17,02:39:10,05,08,1, 11.9,1,1, -3.656, 10507.935, 382.890, 52784.177 24/01/17,02:39:10,06,08,1, 11.9,1,1, -3.656, 10507.914, 382.874, 52784.261 24/01/17,02:39:10,07,08,1, 11.9,1,1, -3.656, 10507.925, 382.871, 52784.219 24/01/17,02:39:10,08,08,1, 11.9,1,1, -3.656, 10507.948, 382.912, 52784.189 24/01/17,02:39:10,09,08,1, 11.9,1,1, -3.656, 10507.904, 382.841, 52784.140 24/01/17,02:39:10,10,08,1, 11.9,1,1, -3.656, 10507.964, 382.887, 52784.138 24/01/17,02:39:10,11,08,1, 11.9,1,1, -3.656, 10507.933, 382.903, 52784.151 24/01/17,02:39:10,12,08,1, 11.9,1,1, -3.656, 10507.945, 382.933, 52784.267 24/01/17,02:39:10,13,08,1, 11.9,1,1, -3.656, 10507.928, 382.876, 52784.184 24/01/17,02:39:10,14,08,1, 11.9,1,1, -3.656, 10507.920, 382.887, 52784.206 24/01/17,02:39:10,15,08,1, 11.9,1,1, -3.656, 10507.921, 382.920, 52784.242 24/01/17,02:39:10,16,08,1, 11.9,1,1, -3.656, 10507.937, 382.949, 52784.272 24/01/17,02:39:10,17,08,1, 11.9,1,1, -3.656, 10507.938, 382.936, 52784.221 24/01/17,02:39:10,18,08,1, 11.9,1,1, -3.656, 10507.948, 382.893, 52784.167 24/01/17,02:39:10,19,08,1, 11.9,1,1, -3.656, 10507.945, 382.883, 52784.219 24/01/17,02:39:11,00,07,1, 11.9,1,1, -3.653, 10507.942, 382.883, 52784.219 24/01/17,02:39:11,01,07,1, 11.9,1,1, -3.653, 10507.943, 382.915, 52784.179 24/01/17,02:39:11,02,07,1, 11.9,1,1, -3.653, 10507.935, 382.958, 52784.288 24/01/17,02:39:11,03,07,1, 11.9,1,1, -3.653, 10507.924, 382.943, 52784.208 24/01/17,02:39:11,04,07,1, 11.9,1,1, -3.653, 10507.908, 382.927, 52784.207 24/01/17,02:39:11,05,07,1, 11.9,1,1, -3.653, 10507.914, 382.883, 52784.155 24/01/17,02:39:11,06,07,1, 11.9,1,1, -3.653, 10507.910, 382.949, 52784.204 24/01/17,02:39:11,07,07,1, 11.9,1,1, -3.653, 10507.904, 382.945, 52784.260 24/01/17,02:39:11,08,07,1, 11.9,1,1, -3.653, 10507.932, 382.968, 52784.233 24/01/17,02:39:11,09,07,1, 11.9,1,1, -3.653, 10507.930, 382.928, 52784.185 24/01/17,02:39:11,10,07,1, 11.9,1,1, -3.653, 10507.895, 382.904, 52784.166 24/01/17,02:39:11,11,07,1, 11.9,1,1, -3.653, 10507.917, 382.949, 52784.193 24/01/17,02:39:11,12,07,1, 11.9,1,1, -3.653, 10507.909, 382.937, 52784.202 24/01/17,02:39:11,13,07,1, 11.9,1,1, -3.653, 10507.929, 382.974, 52784.214 24/01/17,02:39:11,14,07,1, 11.9,1,1, -3.653, 10507.935, 382.978, 52784.225 24/01/17,02:39:11,15,07,1, 11.9,1,1, -3.653, 10507.894, 382.901, 52784.174 24/01/17,02:39:11,16,07,1, 11.9,1,1, -3.653, 10507.927, 382.928, 52784.183 24/01/17,02:39:11,17,07,1, 11.9,1,1, -3.653, 10507.912, 382.905, 52784.171 24/01/17,02:39:11,18,07,1, 11.9,1,1, -3.653, 10507.921, 382.951, 52784.229 24/01/17,02:39:11,19,07,1, 11.9,1,1, -3.653, 10507.934, 382.961, 52784.222 24/01/17,02:39:12,00,07,1, 11.9,1,1, -3.653, 10507.926, 382.961, 52784.222 24/01/17,02:39:12,01,07,1, 11.9,1,1, -3.653, 10507.905, 382.923, 52784.221 24/01/17,02:39:12,02,07,1, 11.9,1,1, -3.653, 10507.905, 382.879, 52784.150 24/01/17,02:39:12,03,07,1, 11.9,1,1, -3.653, 10507.898, 382.967, 52784.219 24/01/17,02:39:12,04,07,1, 11.9,1,1, -3.653, 10507.905, 382.939, 52784.229 24/01/17,02:39:12,05,07,1, 11.9,1,1, -3.653, 10507.925, 382.941, 52784.231 24/01/17,02:39:12,06,07,1, 11.9,1,1, -3.653, 10507.914, 382.929, 52784.234 24/01/17,02:39:12,07,07,1, 11.9,1,1, -3.653, 10507.909, 382.904, 52784.198 24/01/17,02:39:12,08,07,1, 11.9,1,1, -3.653, 10507.910, 382.930, 52784.217 24/01/17,02:39:12,09,07,1, 11.9,1,1, -3.653, 10507.916, 382.923, 52784.207 24/01/17,02:39:12,10,07,1, 11.9,1,1, -3.653, 10507.907, 382.957, 52784.262 24/01/17,02:39:12,11,07,1, 11.9,1,1, -3.653, 10507.918, 382.919, 52784.149 24/01/17,02:39:12,12,07,1, 11.9,1,1, -3.653, 10507.887, 382.925, 52784.159 24/01/17,02:39:12,13,07,1, 11.9,1,1, -3.653, 10507.875, 382.899, 52784.129 24/01/17,02:39:12,14,07,1, 11.9,1,1, -3.653, 10507.892, 382.927, 52784.248 24/01/17,02:39:12,15,07,1, 11.9,1,1, -3.653, 10507.884, 382.928, 52784.217 24/01/17,02:39:12,16,07,1, 11.9,1,1, -3.653, 10507.904, 382.932, 52784.235 24/01/17,02:39:12,17,07,1, 11.9,1,1, -3.653, 10507.894, 382.924, 52784.212 24/01/17,02:39:12,18,07,1, 11.9,1,1, -3.653, 10507.893, 382.918, 52784.206 24/01/17,02:39:12,19,07,1, 11.9,1,1, -3.653, 10507.880, 382.914, 52784.194 24/01/17,02:39:13,00,07,1, 11.8,1,1, -3.654, 10507.876, 382.914, 52784.194 24/01/17,02:39:13,01,07,1, 11.8,1,1, -3.654, 10507.900, 382.951, 52784.223 24/01/17,02:39:13,02,07,1, 11.8,1,1, -3.654, 10507.911, 382.922, 52784.175 24/01/17,02:39:13,03,07,1, 11.8,1,1, -3.654, 10507.931, 382.908, 52784.298 24/01/17,02:39:13,04,07,1, 11.8,1,1, -3.654, 10507.905, 382.902, 52784.240 24/01/17,02:39:13,05,07,1, 11.8,1,1, -3.654, 10507.931, 382.934, 52784.242 24/01/17,02:39:13,06,07,1, 11.8,1,1, -3.654, 10507.912, 382.938, 52784.163 24/01/17,02:39:13,07,07,1, 11.8,1,1, -3.654, 10507.896, 382.927, 52784.163 24/01/17,02:39:13,08,07,1, 11.8,1,1, -3.654, 10507.919, 382.932, 52784.208 24/01/17,02:39:13,09,07,1, 11.8,1,1, -3.654, 10507.899, 382.896, 52784.182 24/01/17,02:39:13,10,07,1, 11.8,1,1, -3.654, 10507.902, 382.896, 52784.172 24/01/17,02:39:13,11,07,1, 11.8,1,1, -3.654, 10507.942, 382.938, 52784.285 24/01/17,02:39:13,12,07,1, 11.8,1,1, -3.654, 10507.913, 382.944, 52784.190 24/01/17,02:39:13,13,07,1, 11.8,1,1, -3.654, 10507.890, 382.900, 52784.138 24/01/17,02:39:13,14,07,1, 11.8,1,1, -3.654, 10507.882, 382.913, 52784.300 24/01/17,02:39:13,15,07,1, 11.8,1,1, -3.654, 10507.917, 382.934, 52784.260 24/01/17,02:39:13,16,07,1, 11.8,1,1, -3.654, 10507.911, 382.898, 52784.143 24/01/17,02:39:13,17,07,1, 11.8,1,1, -3.654, 10507.927, 382.955, 52784.182 24/01/17,02:39:13,18,07,1, 11.8,1,1, -3.654, 10507.950, 382.940, 52784.213 24/01/17,02:39:13,19,07,1, 11.8,1,1, -3.654, 10507.908, 382.928, 52784.183 24/01/17,02:39:14,00,07,1, 11.9,1,1, -3.651, 10507.901, 382.928, 52784.183 24/01/17,02:39:14,01,07,1, 11.9,1,1, -3.651, 10507.939, 382.917, 52784.210 24/01/17,02:39:14,02,07,1, 11.9,1,1, -3.651, 10507.926, 382.917, 52784.152 24/01/17,02:39:14,03,07,1, 11.9,1,1, -3.651, 10507.941, 382.950, 52784.200 24/01/17,02:39:14,04,07,1, 11.9,1,1, -3.651, 10507.962, 382.910, 52784.188 24/01/17,02:39:14,05,07,1, 11.9,1,1, -3.651, 10507.931, 382.905, 52784.228 24/01/17,02:39:14,06,07,1, 11.9,1,1, -3.651, 10507.924, 382.906, 52784.241 24/01/17,02:39:14,07,07,1, 11.9,1,1, -3.651, 10507.935, 382.929, 52784.172 24/01/17,02:39:14,08,07,1, 11.9,1,1, -3.651, 10507.947, 382.927, 52784.180 24/01/17,02:39:14,09,07,1, 11.9,1,1, -3.651, 10507.962, 382.954, 52784.269 24/01/17,02:39:14,10,07,1, 11.9,1,1, -3.651, 10507.964, 382.908, 52784.131 24/01/17,02:39:14,11,07,1, 11.9,1,1, -3.651, 10507.972, 382.889, 52784.221 24/01/17,02:39:14,12,07,1, 11.9,1,1, -3.651, 10507.972, 382.901, 52784.185 24/01/17,02:39:14,13,07,1, 11.9,1,1, -3.651, 10507.964, 382.903, 52784.196 24/01/17,02:39:14,14,07,1, 11.9,1,1, -3.651, 10507.981, 382.948, 52784.257 24/01/17,02:39:14,15,07,1, 11.9,1,1, -3.651, 10507.946, 382.914, 52784.282 24/01/17,02:39:14,16,07,1, 11.9,1,1, -3.651, 10507.971, 382.899, 52784.234 24/01/17,02:39:14,17,07,1, 11.9,1,1, -3.651, 10507.951, 382.877, 52784.175 24/01/17,02:39:14,18,07,1, 11.9,1,1, -3.651, 10507.928, 382.906, 52784.221 24/01/17,02:39:14,19,07,1, 11.9,1,1, -3.651, 10507.983, 382.918, 52784.245 24/01/17,02:39:15,00,09,1, 11.9,1,1, -3.653, 10507.976, 382.918, 52784.245 24/01/17,02:39:15,01,09,1, 11.9,1,1, -3.653, 10507.978, 382.936, 52784.255 24/01/17,02:39:15,02,09,1, 11.9,1,1, -3.653, 10507.975, 382.895, 52784.279 24/01/17,02:39:15,03,09,1, 11.9,1,1, -3.653, 10507.962, 382.882, 52784.234 24/01/17,02:39:15,04,09,1, 11.9,1,1, -3.653, 10507.947, 382.898, 52784.222 24/01/17,02:39:15,05,09,1, 11.9,1,1, -3.653, 10507.988, 382.926, 52784.205 24/01/17,02:39:15,06,09,1, 11.9,1,1, -3.653, 10507.983, 382.925, 52784.222 24/01/17,02:39:15,07,09,1, 11.9,1,1, -3.653, 10507.953, 382.907, 52784.206 24/01/17,02:39:15,08,09,1, 11.9,1,1, -3.653, 10507.947, 382.902, 52784.168 24/01/17,02:39:15,09,09,1, 11.9,1,1, -3.653, 10507.965, 382.903, 52784.207 24/01/17,02:39:15,10,09,1, 11.9,1,1, -3.653, 10507.954, 382.919, 52784.175 24/01/17,02:39:15,11,09,1, 11.9,1,1, -3.653, 10507.964, 382.955, 52784.137 24/01/17,02:39:15,12,09,1, 11.9,1,1, -3.653, 10507.987, 382.931, 52784.217 24/01/17,02:39:15,13,09,1, 11.9,1,1, -3.653, 10507.945, 382.912, 52784.218 24/01/17,02:39:15,14,09,1, 11.9,1,1, -3.653, 10507.963, 382.892, 52784.216 24/01/17,02:39:15,15,09,1, 11.9,1,1, -3.653, 10507.976, 382.919, 52784.145 24/01/17,02:39:15,16,09,1, 11.9,1,1, -3.653, 10507.977, 382.918, 52784.180 24/01/17,02:39:15,17,09,1, 11.9,1,1, -3.653, 10507.968, 382.919, 52784.203 24/01/17,02:39:15,18,09,1, 11.9,1,1, -3.653, 10507.968, 382.930, 52784.223 24/01/17,02:39:15,19,09,1, 11.9,1,1, -3.653, 10507.965, 382.901, 52784.223 24/01/17,02:39:16,00,09,1, 11.9,1,1, -3.651, 10507.959, 382.901, 52784.223 24/01/17,02:39:16,01,09,1, 11.9,1,1, -3.651, 10507.977, 382.920, 52784.163 24/01/17,02:39:16,02,09,1, 11.9,1,1, -3.651, 10507.963, 382.926, 52784.043 24/01/17,02:39:16,03,09,1, 11.9,1,1, -3.651, 10508.014, 382.942, 52784.211 24/01/17,02:39:16,04,09,1, 11.9,1,1, -3.651, 10508.010, 382.908, 52784.073 24/01/17,02:39:16,05,09,1, 11.9,1,1, -3.651, 10508.016, 382.893, 52784.239 24/01/17,02:39:16,06,09,1, 11.9,1,1, -3.651, 10507.974, 382.908, 52784.188 24/01/17,02:39:16,07,09,1, 11.9,1,1, -3.651, 10508.003, 382.892, 52784.188 24/01/17,02:39:16,08,09,1, 11.9,1,1, -3.651, 10507.986, 382.938, 52784.189 24/01/17,02:39:16,09,09,1, 11.9,1,1, -3.651, 10507.982, 382.937, 52784.178 24/01/17,02:39:16,10,09,1, 11.9,1,1, -3.651, 10507.987, 382.887, 52784.171 24/01/17,02:39:16,11,09,1, 11.9,1,1, -3.651, 10507.980, 382.879, 52784.191 24/01/17,02:39:16,12,09,1, 11.9,1,1, -3.651, 10507.993, 382.882, 52784.174 24/01/17,02:39:16,13,09,1, 11.9,1,1, -3.651, 10508.005, 382.919, 52784.187 24/01/17,02:39:16,14,09,1, 11.9,1,1, -3.651, 10507.989, 382.936, 52784.210 24/01/17,02:39:16,15,09,1, 11.9,1,1, -3.651, 10508.011, 382.900, 52784.231 24/01/17,02:39:16,16,09,1, 11.9,1,1, -3.651, 10507.995, 382.899, 52784.238 24/01/17,02:39:16,17,09,1, 11.9,1,1, -3.651, 10507.997, 382.887, 52784.187 24/01/17,02:39:16,18,09,1, 11.9,1,1, -3.651, 10507.985, 382.899, 52784.208 24/01/17,02:39:16,19,09,1, 11.9,1,1, -3.651, 10507.970, 382.930, 52784.221 24/01/17,02:39:17,00,08,1, 11.8,1,1, -3.650, 10507.967, 382.930, 52784.221 24/01/17,02:39:17,01,08,1, 11.8,1,1, -3.650, 10508.019, 382.903, 52784.277 24/01/17,02:39:17,02,08,1, 11.8,1,1, -3.650, 10508.014, 382.889, 52784.202 24/01/17,02:39:17,03,08,1, 11.8,1,1, -3.650, 10507.981, 382.892, 52784.168 24/01/17,02:39:17,04,08,1, 11.8,1,1, -3.650, 10508.008, 382.914, 52784.183 24/01/17,02:39:17,05,08,1, 11.8,1,1, -3.650, 10508.036, 382.942, 52784.253 24/01/17,02:39:17,06,08,1, 11.8,1,1, -3.650, 10508.017, 382.944, 52784.182 24/01/17,02:39:17,07,08,1, 11.8,1,1, -3.650, 10507.995, 382.896, 52784.285 24/01/17,02:39:17,08,08,1, 11.8,1,1, -3.650, 10508.019, 382.902, 52784.245 24/01/17,02:39:17,09,08,1, 11.8,1,1, -3.650, 10508.020, 382.921, 52784.151 24/01/17,02:39:17,10,08,1, 11.8,1,1, -3.650, 10508.008, 382.921, 52784.223 24/01/17,02:39:17,11,08,1, 11.8,1,1, -3.650, 10508.011, 382.926, 52784.194 24/01/17,02:39:17,12,08,1, 11.8,1,1, -3.650, 10508.023, 382.905, 52784.174 24/01/17,02:39:17,13,08,1, 11.8,1,1, -3.650, 10508.024, 382.918, 52784.238 24/01/17,02:39:17,14,08,1, 11.8,1,1, -3.650, 10508.031, 382.907, 52784.166 24/01/17,02:39:17,15,08,1, 11.8,1,1, -3.650, 10508.022, 382.917, 52784.181 24/01/17,02:39:17,16,08,1, 11.8,1,1, -3.650, 10508.040, 382.953, 52784.176 24/01/17,02:39:17,17,08,1, 11.8,1,1, -3.650, 10508.043, 382.973, 52784.266 24/01/17,02:39:17,18,08,1, 11.8,1,1, -3.650, 10508.037, 382.923, 52784.219 24/01/17,02:39:17,19,08,1, 11.8,1,1, -3.650, 10508.049, 382.928, 52784.143 24/01/17,02:39:18,00,08,1, 11.8,1,1, -3.653, 10508.043, 382.928, 52784.143 24/01/17,02:39:18,01,08,1, 11.8,1,1, -3.653, 10508.059, 382.938, 52784.203 24/01/17,02:39:18,02,08,1, 11.8,1,1, -3.653, 10508.046, 382.947, 52784.219 24/01/17,02:39:18,03,08,1, 11.8,1,1, -3.653, 10508.075, 382.994, 52784.283 24/01/17,02:39:18,04,08,1, 11.8,1,1, -3.653, 10508.045, 382.920, 52784.160 24/01/17,02:39:18,05,08,1, 11.8,1,1, -3.653, 10508.043, 382.907, 52784.192 24/01/17,02:39:18,06,08,1, 11.8,1,1, -3.653, 10508.047, 382.928, 52784.196 24/01/17,02:39:18,07,08,1, 11.8,1,1, -3.653, 10508.035, 382.945, 52784.231 24/01/17,02:39:18,08,08,1, 11.8,1,1, -3.653, 10508.047, 382.953, 52784.204 24/01/17,02:39:18,09,08,1, 11.8,1,1, -3.653, 10508.073, 382.946, 52784.215 24/01/17,02:39:18,10,08,1, 11.8,1,1, -3.653, 10508.044, 382.910, 52784.168 24/01/17,02:39:18,11,08,1, 11.8,1,1, -3.653, 10508.048, 382.936, 52784.199 24/01/17,02:39:18,12,08,1, 11.8,1,1, -3.653, 10508.052, 382.941, 52784.179 24/01/17,02:39:18,13,08,1, 11.8,1,1, -3.653, 10508.040, 382.939, 52784.144 24/01/17,02:39:18,14,08,1, 11.8,1,1, -3.653, 10508.058, 382.960, 52784.275 24/01/17,02:39:18,15,08,1, 11.8,1,1, -3.653, 10508.062, 382.949, 52784.199 24/01/17,02:39:18,16,08,1, 11.8,1,1, -3.653, 10508.066, 382.928, 52784.243 24/01/17,02:39:18,17,08,1, 11.8,1,1, -3.653, 10508.060, 382.906, 52784.175 24/01/17,02:39:18,18,08,1, 11.8,1,1, -3.653, 10508.092, 382.944, 52784.222 24/01/17,02:39:18,19,08,1, 11.8,1,1, -3.653, 10508.094, 382.968, 52784.247 24/01/17,02:39:19,00,08,1, 11.9,1,1, -3.658, 10508.093, 382.968, 52784.247 24/01/17,02:39:19,01,08,1, 11.9,1,1, -3.658, 10508.052, 382.924, 52784.122 24/01/17,02:39:19,02,08,1, 11.9,1,1, -3.658, 10508.101, 382.925, 52784.125 24/01/17,02:39:19,03,08,1, 11.9,1,1, -3.658, 10508.087, 382.977, 52784.166 24/01/17,02:39:19,04,08,1, 11.9,1,1, -3.658, 10508.078, 383.015, 52784.228 24/01/17,02:39:19,05,08,1, 11.9,1,1, -3.658, 10508.097, 382.986, 52784.269 24/01/17,02:39:19,06,08,1, 11.9,1,1, -3.658, 10508.083, 382.949, 52784.200 24/01/17,02:39:19,07,08,1, 11.9,1,1, -3.658, 10508.105, 382.933, 52784.213 24/01/17,02:39:19,08,08,1, 11.9,1,1, -3.658, 10508.065, 382.925, 52784.177 24/01/17,02:39:19,09,08,1, 11.9,1,1, -3.658, 10508.083, 382.946, 52784.154 24/01/17,02:39:19,10,08,1, 11.9,1,1, -3.658, 10508.086, 382.969, 52784.242 24/01/17,02:39:19,11,08,1, 11.9,1,1, -3.658, 10508.051, 382.967, 52784.021 24/01/17,02:39:19,12,08,1, 11.9,1,1, -3.658, 10508.111, 382.945, 52784.280 24/01/17,02:39:19,13,08,1, 11.9,1,1, -3.658, 10508.127, 382.944, 52784.267 24/01/17,02:39:19,14,08,1, 11.9,1,1, -3.658, 10508.089, 382.928, 52784.149 24/01/17,02:39:19,15,08,1, 11.9,1,1, -3.658, 10508.096, 382.990, 52784.265 24/01/17,02:39:19,16,08,1, 11.9,1,1, -3.658, 10508.090, 382.975, 52784.277 24/01/17,02:39:19,17,08,1, 11.9,1,1, -3.658, 10508.069, 382.986, 52784.642 24/01/17,02:39:19,18,08,1, 11.9,1,1, -3.658, 10508.081, 382.960, 52784.231 24/01/17,02:39:19,19,08,1, 11.9,1,1, -3.658, 10508.094, 382.986, 52784.263 24/01/17,02:39:20,00,08,1, 12.0,1,1, -3.650, 10508.093, 382.986, 52784.263 24/01/17,02:39:20,01,08,1, 12.0,1,1, -3.650, 10508.130, 382.999, 52784.198 24/01/17,02:39:20,02,08,1, 12.0,1,1, -3.650, 10508.092, 382.990, 52784.238 24/01/17,02:39:20,03,08,1, 12.0,1,1, -3.650, 10508.122, 382.967, 52784.212 24/01/17,02:39:20,04,08,1, 12.0,1,1, -3.650, 10508.099, 382.937, 52784.258 24/01/17,02:39:20,05,08,1, 12.0,1,1, -3.650, 10508.106, 382.975, 52784.201 24/01/17,02:39:20,06,08,1, 12.0,1,1, -3.650, 10508.095, 382.980, 52784.244 24/01/17,02:39:20,07,08,1, 12.0,1,1, -3.650, 10508.105, 383.002, 52784.206 24/01/17,02:39:20,08,08,1, 12.0,1,1, -3.650, 10508.106, 382.974, 52784.240 24/01/17,02:39:20,09,08,1, 12.0,1,1, -3.650, 10508.083, 382.949, 52784.170 24/01/17,02:39:20,10,08,1, 12.0,1,1, -3.650, 10508.088, 382.973, 52784.206 24/01/17,02:39:20,11,08,1, 12.0,1,1, -3.650, 10508.100, 383.002, 52784.200 24/01/17,02:39:20,12,08,1, 12.0,1,1, -3.650, 10508.128, 383.008, 52784.178 24/01/17,02:39:20,13,08,1, 12.0,1,1, -3.650, 10508.088, 383.003, 52784.220 24/01/17,02:39:20,14,08,1, 12.0,1,1, -3.650, 10508.095, 382.963, 52784.156 24/01/17,02:39:20,15,08,1, 12.0,1,1, -3.650, 10508.101, 382.969, 52784.148 24/01/17,02:39:20,16,08,1, 12.0,1,1, -3.650, 10508.099, 382.999, 52784.148 24/01/17,02:39:20,17,08,1, 12.0,1,1, -3.650, 10508.106, 382.998, 52784.213 24/01/17,02:39:20,18,08,1, 12.0,1,1, -3.650, 10508.080, 382.977, 52784.209 24/01/17,02:39:20,19,08,1, 12.0,1,1, -3.650, 10508.086, 382.970, 52784.151 24/01/17,02:39:21,00,08,1, 11.9,1,1, -3.656, 10508.084, 382.970, 52784.151 24/01/17,02:39:21,01,08,1, 11.9,1,1, -3.656, 10508.087, 383.000, 52784.236 24/01/17,02:39:21,02,08,1, 11.9,1,1, -3.656, 10508.097, 383.009, 52784.209 24/01/17,02:39:21,03,08,1, 11.9,1,1, -3.656, 10508.118, 383.041, 52784.195 24/01/17,02:39:21,04,08,1, 11.9,1,1, -3.656, 10508.103, 383.016, 52784.154 24/01/17,02:39:21,05,08,1, 11.9,1,1, -3.656, 10508.121, 382.995, 52784.197 24/01/17,02:39:21,06,08,1, 11.9,1,1, -3.656, 10508.111, 382.999, 52784.234 24/01/17,02:39:21,07,08,1, 11.9,1,1, -3.656, 10508.099, 383.016, 52784.234 24/01/17,02:39:21,08,08,1, 11.9,1,1, -3.656, 10508.105, 383.022, 52784.230 24/01/17,02:39:21,09,08,1, 11.9,1,1, -3.656, 10508.132, 382.998, 52784.201 24/01/17,02:39:21,10,08,1, 11.9,1,1, -3.656, 10508.115, 383.013, 52784.192 24/01/17,02:39:21,11,08,1, 11.9,1,1, -3.656, 10508.122, 382.972, 52784.124 24/01/17,02:39:21,12,08,1, 11.9,1,1, -3.656, 10508.096, 383.007, 52784.211 24/01/17,02:39:21,13,08,1, 11.9,1,1, -3.656, 10508.102, 383.032, 52784.168 24/01/17,02:39:21,14,08,1, 11.9,1,1, -3.656, 10508.121, 383.047, 52784.291 24/01/17,02:39:21,15,08,1, 11.9,1,1, -3.656, 10508.107, 383.001, 52784.212 24/01/17,02:39:21,16,08,1, 11.9,1,1, -3.656, 10508.121, 382.990, 52784.141 24/01/17,02:39:21,17,08,1, 11.9,1,1, -3.656, 10508.117, 383.018, 52784.171 24/01/17,02:39:21,18,08,1, 11.9,1,1, -3.656, 10508.126, 382.990, 52784.187 24/01/17,02:39:21,19,08,1, 11.9,1,1, -3.656, 10508.094, 383.025, 52784.190 24/01/17,02:39:22,00,08,1, 11.9,1,1, -3.655, 10508.093, 383.025, 52784.190 24/01/17,02:39:22,01,08,1, 11.9,1,1, -3.655, 10508.119, 383.005, 52784.175 24/01/17,02:39:22,02,08,1, 11.9,1,1, -3.655, 10508.122, 382.983, 52784.227 24/01/17,02:39:22,03,08,1, 11.9,1,1, -3.655, 10508.113, 382.994, 52784.176 24/01/17,02:39:22,04,08,1, 11.9,1,1, -3.655, 10508.114, 383.046, 52784.270 24/01/17,02:39:22,05,08,1, 11.9,1,1, -3.655, 10508.087, 383.062, 52784.219 24/01/17,02:39:22,06,08,1, 11.9,1,1, -3.655, 10508.116, 383.014, 52784.166 24/01/17,02:39:22,07,08,1, 11.9,1,1, -3.655, 10508.090, 382.996, 52784.162 24/01/17,02:39:22,08,08,1, 11.9,1,1, -3.655, 10508.104, 383.003, 52784.249 24/01/17,02:39:22,09,08,1, 11.9,1,1, -3.655, 10508.067, 383.028, 52784.218 24/01/17,02:39:22,10,08,1, 11.9,1,1, -3.655, 10508.111, 383.075, 52784.222 24/01/17,02:39:22,11,08,1, 11.9,1,1, -3.655, 10508.093, 383.070, 52784.239 24/01/17,02:39:22,12,08,1, 11.9,1,1, -3.655, 10508.089, 383.027, 52784.224 24/01/17,02:39:22,13,08,1, 11.9,1,1, -3.655, 10508.077, 383.013, 52784.201 24/01/17,02:39:22,14,08,1, 11.9,1,1, -3.655, 10508.093, 383.046, 52784.239 24/01/17,02:39:22,15,08,1, 11.9,1,1, -3.655, 10508.089, 383.062, 52784.176 24/01/17,02:39:22,16,08,1, 11.9,1,1, -3.655, 10508.105, 383.069, 52784.289 24/01/17,02:39:22,17,08,1, 11.9,1,1, -3.655, 10508.109, 383.029, 52784.249 24/01/17,02:39:22,18,08,1, 11.9,1,1, -3.655, 10508.091, 383.000, 52784.170 24/01/17,02:39:22,19,08,1, 11.9,1,1, -3.655, 10508.081, 383.039, 52784.143 24/01/17,02:39:23,00,08,1, 11.9,1,1, -3.656, 10508.076, 383.039, 52784.143 24/01/17,02:39:23,01,08,1, 11.9,1,1, -3.656, 10508.097, 383.037, 52784.139 24/01/17,02:39:23,02,08,1, 11.9,1,1, -3.656, 10508.084, 383.044, 52784.204 24/01/17,02:39:23,03,08,1, 11.9,1,1, -3.656, 10508.092, 383.025, 52784.164 24/01/17,02:39:23,04,08,1, 11.9,1,1, -3.656, 10508.087, 383.046, 52784.242 24/01/17,02:39:23,05,08,1, 11.9,1,1, -3.656, 10508.095, 383.067, 52784.211 24/01/17,02:39:23,06,08,1, 11.9,1,1, -3.656, 10508.071, 383.072, 52784.249 24/01/17,02:39:23,07,08,1, 11.9,1,1, -3.656, 10508.092, 383.035, 52784.166 24/01/17,02:39:23,08,08,1, 11.9,1,1, -3.656, 10508.113, 383.026, 52784.221 24/01/17,02:39:23,09,08,1, 11.9,1,1, -3.656, 10508.058, 383.034, 52784.159 24/01/17,02:39:23,10,08,1, 11.9,1,1, -3.656, 10508.090, 383.065, 52784.145 24/01/17,02:39:23,11,08,1, 11.9,1,1, -3.656, 10508.087, 383.034, 52784.172 24/01/17,02:39:23,12,08,1, 11.9,1,1, -3.656, 10508.052, 383.070, 52784.220 24/01/17,02:39:23,13,08,1, 11.9,1,1, -3.656, 10508.099, 383.058, 52784.224 24/01/17,02:39:23,14,08,1, 11.9,1,1, -3.656, 10508.090, 383.039, 52784.219 24/01/17,02:39:23,15,08,1, 11.9,1,1, -3.656, 10508.087, 383.035, 52784.162 24/01/17,02:39:23,16,08,1, 11.9,1,1, -3.656, 10508.045, 383.079, 52784.192 24/01/17,02:39:23,17,08,1, 11.9,1,1, -3.656, 10508.060, 383.084, 52784.257 24/01/17,02:39:23,18,08,1, 11.9,1,1, -3.656, 10508.070, 383.056, 52784.230 24/01/17,02:39:23,19,08,1, 11.9,1,1, -3.656, 10508.081, 383.034, 52784.228 24/01/17,02:39:24,00,08,1, 11.9,1,1, -3.651, 10508.076, 383.034, 52784.228 24/01/17,02:39:24,01,08,1, 11.9,1,1, -3.651, 10508.064, 383.075, 52784.180 24/01/17,02:39:24,02,08,1, 11.9,1,1, -3.651, 10508.069, 383.090, 52784.148 24/01/17,02:39:24,03,08,1, 11.9,1,1, -3.651, 10508.065, 383.071, 52784.181 24/01/17,02:39:24,04,08,1, 11.9,1,1, -3.651, 10508.086, 383.021, 52784.170 24/01/17,02:39:24,05,08,1, 11.9,1,1, -3.651, 10508.044, 383.058, 52784.177 24/01/17,02:39:24,06,08,1, 11.9,1,1, -3.651, 10508.054, 383.086, 52784.264 24/01/17,02:39:24,07,08,1, 11.9,1,1, -3.651, 10508.052, 383.073, 52784.252 24/01/17,02:39:24,08,08,1, 11.9,1,1, -3.651, 10508.059, 383.101, 52784.275 24/01/17,02:39:24,09,08,1, 11.9,1,1, -3.651, 10508.072, 383.065, 52784.231 24/01/17,02:39:24,10,08,1, 11.9,1,1, -3.651, 10508.056, 383.068, 52784.234 24/01/17,02:39:24,11,08,1, 11.9,1,1, -3.651, 10508.085, 383.084, 52784.243 24/01/17,02:39:24,12,08,1, 11.9,1,1, -3.651, 10508.085, 383.125, 52784.179 24/01/17,02:39:24,13,08,1, 11.9,1,1, -3.651, 10508.058, 383.103, 52784.271 24/01/17,02:39:24,14,08,1, 11.9,1,1, -3.651, 10508.064, 383.056, 52784.140 24/01/17,02:39:24,15,08,1, 11.9,1,1, -3.651, 10508.049, 383.065, 52784.157 24/01/17,02:39:24,16,08,1, 11.9,1,1, -3.651, 10508.055, 383.072, 52784.184 24/01/17,02:39:24,17,08,1, 11.9,1,1, -3.651, 10508.084, 383.101, 52784.175 24/01/17,02:39:24,18,08,1, 11.9,1,1, -3.651, 10508.064, 383.133, 52784.211 24/01/17,02:39:24,19,08,1, 11.9,1,1, -3.651, 10508.097, 383.102, 52784.199 24/01/17,02:39:25,00,08,1, 11.9,1,1, -3.654, 10508.093, 383.102, 52784.199 24/01/17,02:39:25,01,08,1, 11.9,1,1, -3.654, 10508.044, 383.075, 52784.197 24/01/17,02:39:25,02,08,1, 11.9,1,1, -3.654, 10508.062, 383.120, 52784.206 24/01/17,02:39:25,03,08,1, 11.9,1,1, -3.654, 10508.057, 383.134, 52784.253 24/01/17,02:39:25,04,08,1, 11.9,1,1, -3.654, 10508.073, 383.129, 52784.282 24/01/17,02:39:25,05,08,1, 11.9,1,1, -3.654, 10508.066, 383.108, 52784.226 24/01/17,02:39:25,06,08,1, 11.9,1,1, -3.654, 10508.074, 383.064, 52784.147 24/01/17,02:39:25,07,08,1, 11.9,1,1, -3.654, 10508.028, 383.067, 52784.166 24/01/17,02:39:25,08,08,1, 11.9,1,1, -3.654, 10508.052, 383.129, 52784.213 24/01/17,02:39:25,09,08,1, 11.9,1,1, -3.654, 10508.062, 383.113, 52784.208 24/01/17,02:39:25,10,08,1, 11.9,1,1, -3.654, 10508.081, 383.090, 52784.168 24/01/17,02:39:25,11,08,1, 11.9,1,1, -3.654, 10508.086, 383.078, 52784.155 24/01/17,02:39:25,12,08,1, 11.9,1,1, -3.654, 10508.031, 383.098, 52784.196 24/01/17,02:39:25,13,08,1, 11.9,1,1, -3.654, 10508.054, 383.142, 52784.243 24/01/17,02:39:25,14,08,1, 11.9,1,1, -3.654, 10508.053, 383.118, 52784.226 24/01/17,02:39:25,15,08,1, 11.9,1,1, -3.654, 10508.090, 383.105, 52784.186 24/01/17,02:39:25,16,08,1, 11.9,1,1, -3.654, 10508.064, 383.084, 52784.219 24/01/17,02:39:25,17,08,1, 11.9,1,1, -3.654, 10508.024, 383.083, 52784.071 24/01/17,02:39:25,18,08,1, 11.9,1,1, -3.654, 10508.112, 383.130, 52784.243 24/01/17,02:39:25,19,08,1, 11.9,1,1, -3.654, 10508.094, 383.150, 52784.115 24/01/17,02:39:26,00,08,1, 11.9,1,1, -3.656, 10508.093, 383.150, 52784.115 24/01/17,02:39:26,01,08,1, 11.9,1,1, -3.656, 10508.068, 383.090, 52784.169 24/01/17,02:39:26,02,08,1, 11.9,1,1, -3.656, 10508.047, 383.086, 52784.161 24/01/17,02:39:26,03,08,1, 11.9,1,1, -3.656, 10508.039, 383.119, 52784.223 24/01/17,02:39:26,04,08,1, 11.9,1,1, -3.656, 10508.045, 383.127, 52784.206 24/01/17,02:39:26,05,08,1, 11.9,1,1, -3.656, 10508.067, 383.131, 52784.210 24/01/17,02:39:26,06,08,1, 11.9,1,1, -3.656, 10508.059, 383.114, 52784.275 24/01/17,02:39:26,07,08,1, 11.9,1,1, -3.656, 10508.013, 383.100, 52784.175 24/01/17,02:39:26,08,08,1, 11.9,1,1, -3.656, 10508.020, 383.147, 52784.226 24/01/17,02:39:26,09,08,1, 11.9,1,1, -3.656, 10508.021, 383.137, 52784.215 24/01/17,02:39:26,10,08,1, 11.9,1,1, -3.656, 10508.078, 383.150, 52784.235 24/01/17,02:39:26,11,08,1, 11.9,1,1, -3.656, 10508.033, 383.110, 52784.206 24/01/17,02:39:26,12,08,1, 11.9,1,1, -3.656, 10508.053, 383.097, 52784.250 24/01/17,02:39:26,13,08,1, 11.9,1,1, -3.656, 10508.047, 383.132, 52784.193 24/01/17,02:39:26,14,08,1, 11.9,1,1, -3.656, 10508.069, 383.164, 52784.227 24/01/17,02:39:26,15,08,1, 11.9,1,1, -3.656, 10508.040, 383.163, 52784.306 24/01/17,02:39:26,16,08,1, 11.9,1,1, -3.656, 10508.074, 383.159, 52784.238 24/01/17,02:39:26,17,08,1, 11.9,1,1, -3.656, 10508.072, 383.132, 52784.238 24/01/17,02:39:26,18,08,1, 11.9,1,1, -3.656, 10508.043, 383.102, 52784.242 24/01/17,02:39:26,19,08,1, 11.9,1,1, -3.656, 10508.058, 383.143, 52784.217 24/01/17,02:39:27,00,09,1, 11.9,1,1, -3.653, 10508.051, 383.143, 52784.217 24/01/17,02:39:27,01,09,1, 11.9,1,1, -3.653, 10508.067, 383.182, 52784.221 24/01/17,02:39:27,02,09,1, 11.9,1,1, -3.653, 10508.100, 383.117, 52784.173 24/01/17,02:39:27,03,09,1, 11.9,1,1, -3.653, 10508.073, 383.108, 52784.150 24/01/17,02:39:27,04,09,1, 11.9,1,1, -3.653, 10508.071, 383.133, 52784.263 24/01/17,02:39:27,05,09,1, 11.9,1,1, -3.653, 10508.070, 383.124, 52784.228 24/01/17,02:39:27,06,09,1, 11.9,1,1, -3.653, 10508.065, 383.132, 52784.207 24/01/17,02:39:27,07,09,1, 11.9,1,1, -3.653, 10508.059, 383.144, 52784.380 24/01/17,02:39:27,08,09,1, 11.9,1,1, -3.653, 10508.074, 383.122, 52784.202 24/01/17,02:39:27,09,09,1, 11.9,1,1, -3.653, 10508.077, 383.135, 52784.143 24/01/17,02:39:27,10,09,1, 11.9,1,1, -3.653, 10508.099, 383.128, 52784.186 24/01/17,02:39:27,11,09,1, 11.9,1,1, -3.653, 10508.075, 383.163, 52784.161 24/01/17,02:39:27,12,09,1, 11.9,1,1, -3.653, 10508.089, 383.174, 52784.209 24/01/17,02:39:27,13,09,1, 11.9,1,1, -3.653, 10508.102, 383.162, 52784.255 24/01/17,02:39:27,14,09,1, 11.9,1,1, -3.653, 10508.095, 383.109, 52784.158 24/01/17,02:39:27,15,09,1, 11.9,1,1, -3.653, 10508.074, 383.163, 52784.255 24/01/17,02:39:27,16,09,1, 11.9,1,1, -3.653, 10508.080, 383.158, 52784.167 24/01/17,02:39:27,17,09,1, 11.9,1,1, -3.653, 10508.098, 383.191, 52784.295 24/01/17,02:39:27,18,09,1, 11.9,1,1, -3.653, 10508.095, 383.147, 52784.258 24/01/17,02:39:27,19,09,1, 11.9,1,1, -3.653, 10508.082, 383.124, 52784.162 24/01/17,02:39:28,00,10,1, 11.9,1,1, -3.655, 10508.076, 383.124, 52784.162 24/01/17,02:39:28,01,10,1, 11.9,1,1, -3.655, 10508.099, 383.152, 52784.245 24/01/17,02:39:28,02,10,1, 11.9,1,1, -3.655, 10508.097, 383.160, 52784.186 24/01/17,02:39:28,03,10,1, 11.9,1,1, -3.655, 10508.073, 383.150, 52784.260 24/01/17,02:39:28,04,10,1, 11.9,1,1, -3.655, 10508.086, 383.165, 52784.183 24/01/17,02:39:28,05,10,1, 11.9,1,1, -3.655, 10508.088, 383.130, 52784.221 24/01/17,02:39:28,06,10,1, 11.9,1,1, -3.655, 10508.115, 383.151, 52784.224 24/01/17,02:39:28,07,10,1, 11.9,1,1, -3.655, 10508.096, 383.139, 52784.225 24/01/17,02:39:28,08,10,1, 11.9,1,1, -3.655, 10508.124, 383.167, 52784.225 24/01/17,02:39:28,09,10,1, 11.9,1,1, -3.655, 10508.095, 383.127, 52784.206 24/01/17,02:39:28,10,10,1, 11.9,1,1, -3.655, 10508.091, 383.115, 52784.170 24/01/17,02:39:28,11,10,1, 11.9,1,1, -3.655, 10508.103, 383.108, 52784.240 24/01/17,02:39:28,12,10,1, 11.9,1,1, -3.655, 10508.085, 383.133, 52784.161 24/01/17,02:39:28,13,10,1, 11.9,1,1, -3.655, 10508.130, 383.169, 52784.102 24/01/17,02:39:28,14,10,1, 11.9,1,1, -3.655, 10508.125, 383.142, 52784.250 24/01/17,02:39:28,15,10,1, 11.9,1,1, -3.655, 10508.152, 383.151, 52784.260 24/01/17,02:39:28,16,10,1, 11.9,1,1, -3.655, 10508.168, 383.116, 52784.001 24/01/17,02:39:28,17,10,1, 11.9,1,1, -3.655, 10508.112, 383.159, 52784.235 24/01/17,02:39:28,18,10,1, 11.9,1,1, -3.655, 10508.112, 383.173, 52784.213 24/01/17,02:39:28,19,10,1, 11.9,1,1, -3.655, 10508.099, 383.153, 52784.192 24/01/17,02:39:29,00,10,1, 11.9,1,1, -3.653, 10508.093, 383.153, 52784.192 24/01/17,02:39:29,01,10,1, 11.9,1,1, -3.653, 10508.127, 383.144, 52784.170 24/01/17,02:39:29,02,10,1, 11.9,1,1, -3.653, 10508.109, 383.181, 52784.176 24/01/17,02:39:29,03,10,1, 11.9,1,1, -3.653, 10508.128, 383.177, 52784.212 24/01/17,02:39:29,04,10,1, 11.9,1,1, -3.653, 10508.121, 383.195, 52784.238 24/01/17,02:39:29,05,10,1, 11.9,1,1, -3.653, 10508.128, 383.161, 52784.233 24/01/17,02:39:29,06,10,1, 11.9,1,1, -3.653, 10508.125, 383.145, 52784.188 24/01/17,02:39:29,07,10,1, 11.9,1,1, -3.653, 10508.114, 383.141, 52784.208 24/01/17,02:39:29,08,10,1, 11.9,1,1, -3.653, 10508.147, 383.148, 52784.159 24/01/17,02:39:29,09,10,1, 11.9,1,1, -3.653, 10508.104, 383.140, 52784.086 24/01/17,02:39:29,10,10,1, 11.9,1,1, -3.653, 10508.127, 383.175, 52784.254 24/01/17,02:39:29,11,10,1, 11.9,1,1, -3.653, 10508.136, 383.140, 52784.192 24/01/17,02:39:29,12,10,1, 11.9,1,1, -3.653, 10508.142, 383.141, 52784.223 24/01/17,02:39:29,13,10,1, 11.9,1,1, -3.653, 10508.116, 383.189, 52784.233 24/01/17,02:39:29,14,10,1, 11.9,1,1, -3.653, 10508.145, 383.219, 52784.212 24/01/17,02:39:29,15,10,1, 11.9,1,1, -3.653, 10508.155, 383.220, 52784.223 24/01/17,02:39:29,16,10,1, 11.9,1,1, -3.653, 10508.145, 383.197, 52784.175 24/01/17,02:39:29,17,10,1, 11.9,1,1, -3.653, 10508.149, 383.166, 52784.196 24/01/17,02:39:29,18,10,1, 11.9,1,1, -3.653, 10508.145, 383.147, 52784.175 24/01/17,02:39:29,19,10,1, 11.9,1,1, -3.653, 10508.121, 383.191, 52784.175 24/01/17,02:39:30,00,10,1, 11.9,1,1, -3.656, 10508.118, 383.191, 52784.175 24/01/17,02:39:30,01,10,1, 11.9,1,1, -3.656, 10508.126, 383.202, 52784.227 24/01/17,02:39:30,02,10,1, 11.9,1,1, -3.656, 10508.146, 383.176, 52784.172 24/01/17,02:39:30,03,10,1, 11.9,1,1, -3.656, 10508.130, 383.157, 52784.145 24/01/17,02:39:30,04,10,1, 11.9,1,1, -3.656, 10508.149, 383.210, 52784.212 24/01/17,02:39:30,05,10,1, 11.9,1,1, -3.656, 10508.128, 383.215, 52784.207 24/01/17,02:39:30,06,10,1, 11.9,1,1, -3.656, 10508.142, 383.213, 52784.166 24/01/17,02:39:30,07,10,1, 11.9,1,1, -3.656, 10508.125, 383.171, 52784.216 24/01/17,02:39:30,08,10,1, 11.9,1,1, -3.656, 10508.132, 383.180, 52784.220 24/01/17,02:39:30,09,10,1, 11.9,1,1, -3.656, 10508.142, 383.174, 52784.214 24/01/17,02:39:30,10,10,1, 11.9,1,1, -3.656, 10508.152, 383.203, 52784.184 24/01/17,02:39:30,11,10,1, 11.9,1,1, -3.656, 10508.177, 383.223, 52784.237 24/01/17,02:39:30,12,10,1, 11.9,1,1, -3.656, 10508.133, 383.181, 52784.238 24/01/17,02:39:30,13,10,1, 11.9,1,1, -3.656, 10508.153, 383.165, 52784.192 24/01/17,02:39:30,14,10,1, 11.9,1,1, -3.656, 10508.134, 383.165, 52784.176 24/01/17,02:39:30,15,10,1, 11.9,1,1, -3.656, 10508.128, 383.192, 52784.205 24/01/17,02:39:30,16,10,1, 11.9,1,1, -3.656, 10508.159, 383.219, 52784.174 24/01/17,02:39:30,17,10,1, 11.9,1,1, -3.656, 10508.141, 383.208, 52784.256 24/01/17,02:39:30,18,10,1, 11.9,1,1, -3.656, 10508.162, 383.196, 52784.166 24/01/17,02:39:30,19,10,1, 11.9,1,1, -3.656, 10508.141, 383.179, 52784.147 24/01/17,02:39:31,00,09,1, 11.9,1,1, -3.653, 10508.134, 383.179, 52784.147 24/01/17,02:39:31,01,09,1, 11.9,1,1, -3.653, 10508.126, 383.238, 52784.164 24/01/17,02:39:31,02,09,1, 11.9,1,1, -3.653, 10508.111, 383.231, 52784.223 24/01/17,02:39:31,03,09,1, 11.9,1,1, -3.653, 10508.146, 383.202, 52784.259 24/01/17,02:39:31,04,09,1, 11.9,1,1, -3.653, 10508.114, 383.187, 52784.223 24/01/17,02:39:31,05,09,1, 11.9,1,1, -3.653, 10508.125, 383.174, 52784.163 24/01/17,02:39:31,06,09,1, 11.9,1,1, -3.653, 10508.153, 383.230, 52784.203 24/01/17,02:39:31,07,09,1, 11.9,1,1, -3.653, 10508.153, 383.242, 52784.276 24/01/17,02:39:31,08,09,1, 11.9,1,1, -3.653, 10508.137, 383.222, 52784.237 24/01/17,02:39:31,09,09,1, 11.9,1,1, -3.653, 10508.139, 383.193, 52784.198 24/01/17,02:39:31,10,09,1, 11.9,1,1, -3.653, 10508.128, 383.174, 52784.215 24/01/17,02:39:31,11,09,1, 11.9,1,1, -3.653, 10508.144, 383.191, 52784.220 24/01/17,02:39:31,12,09,1, 11.9,1,1, -3.653, 10508.147, 383.213, 52784.225 24/01/17,02:39:31,13,09,1, 11.9,1,1, -3.653, 10508.170, 383.263, 52784.218 24/01/17,02:39:31,14,09,1, 11.9,1,1, -3.653, 10508.154, 383.183, 52784.196 24/01/17,02:39:31,15,09,1, 11.9,1,1, -3.653, 10508.164, 383.193, 52784.243 24/01/17,02:39:31,16,09,1, 11.9,1,1, -3.653, 10508.122, 383.225, 52784.205 24/01/17,02:39:31,17,09,1, 11.9,1,1, -3.653, 10508.154, 383.261, 52784.194 24/01/17,02:39:31,18,09,1, 11.9,1,1, -3.653, 10508.188, 383.262, 52784.223 24/01/17,02:39:31,19,09,1, 11.9,1,1, -3.653, 10508.179, 383.269, 52784.245 24/01/17,02:39:32,00,09,1, 11.9,1,1, -3.655, 10508.176, 383.269, 52784.245 24/01/17,02:39:32,01,09,1, 11.9,1,1, -3.655, 10508.160, 383.198, 52784.178 24/01/17,02:39:32,02,09,1, 11.9,1,1, -3.655, 10508.131, 383.258, 52784.179 24/01/17,02:39:32,03,09,1, 11.9,1,1, -3.655, 10508.129, 383.237, 52784.234 24/01/17,02:39:32,04,09,1, 11.9,1,1, -3.655, 10508.152, 383.270, 52784.191 24/01/17,02:39:32,05,09,1, 11.9,1,1, -3.655, 10508.120, 383.223, 52784.240 24/01/17,02:39:32,06,09,1, 11.9,1,1, -3.655, 10508.133, 383.226, 52784.197 24/01/17,02:39:32,07,09,1, 11.9,1,1, -3.655, 10508.129, 383.249, 52784.210 24/01/17,02:39:32,08,09,1, 11.9,1,1, -3.655, 10508.123, 383.266, 52784.283 24/01/17,02:39:32,09,09,1, 11.9,1,1, -3.655, 10508.143, 383.250, 52784.238 24/01/17,02:39:32,10,09,1, 11.9,1,1, -3.655, 10508.104, 383.255, 52784.205 24/01/17,02:39:32,11,09,1, 11.9,1,1, -3.655, 10508.125, 383.231, 52784.219 24/01/17,02:39:32,12,09,1, 11.9,1,1, -3.655, 10508.117, 383.223, 52784.220 24/01/17,02:39:32,13,09,1, 11.9,1,1, -3.655, 10508.124, 383.272, 52784.247 24/01/17,02:39:32,14,09,1, 11.9,1,1, -3.655, 10508.122, 383.277, 52784.245 24/01/17,02:39:32,15,09,1, 11.9,1,1, -3.655, 10508.140, 383.272, 52784.188 24/01/17,02:39:32,16,09,1, 11.9,1,1, -3.655, 10508.156, 383.248, 52784.254 24/01/17,02:39:32,17,09,1, 11.9,1,1, -3.655, 10508.115, 383.233, 52784.268 24/01/17,02:39:32,18,09,1, 11.9,1,1, -3.655, 10508.113, 383.236, 52784.225 24/01/17,02:39:32,19,09,1, 11.9,1,1, -3.655, 10508.117, 383.261, 52784.221 24/01/17,02:39:33,00,08,1, 11.9,1,1, -3.657, 10508.109, 383.261, 52784.221 24/01/17,02:39:33,01,08,1, 11.9,1,1, -3.657, 10508.103, 383.278, 52784.265 24/01/17,02:39:33,02,08,1, 11.9,1,1, -3.657, 10508.127, 383.216, 52784.149 24/01/17,02:39:33,03,08,1, 11.9,1,1, -3.657, 10508.125, 383.250, 52784.201 24/01/17,02:39:33,04,08,1, 11.9,1,1, -3.657, 10508.103, 383.267, 52784.275 24/01/17,02:39:33,05,08,1, 11.9,1,1, -3.657, 10508.116, 383.317, 52784.338 24/01/17,02:39:33,06,08,1, 11.9,1,1, -3.657, 10508.153, 383.276, 52784.261 24/01/17,02:39:33,07,08,1, 11.9,1,1, -3.657, 10508.117, 383.227, 52784.164 24/01/17,02:39:33,08,08,1, 11.9,1,1, -3.657, 10508.147, 383.237, 52784.155 24/01/17,02:39:33,09,08,1, 11.9,1,1, -3.657, 10508.120, 383.256, 52784.181 24/01/17,02:39:33,10,08,1, 11.9,1,1, -3.657, 10508.125, 383.272, 52784.232 24/01/17,02:39:33,11,08,1, 11.9,1,1, -3.657, 10508.124, 383.297, 52784.266 24/01/17,02:39:33,12,08,1, 11.9,1,1, -3.657, 10508.119, 383.266, 52784.242 24/01/17,02:39:33,13,08,1, 11.9,1,1, -3.657, 10508.119, 383.260, 52784.172 24/01/17,02:39:33,14,08,1, 11.9,1,1, -3.657, 10508.116, 383.257, 52784.164 24/01/17,02:39:33,15,08,1, 11.9,1,1, -3.657, 10508.129, 383.271, 52784.202 24/01/17,02:39:33,16,08,1, 11.9,1,1, -3.657, 10508.131, 383.273, 52784.166 24/01/17,02:39:33,17,08,1, 11.9,1,1, -3.657, 10508.128, 383.297, 52784.198 24/01/17,02:39:33,18,08,1, 11.9,1,1, -3.657, 10508.137, 383.265, 52784.031 24/01/17,02:39:33,19,08,1, 11.9,1,1, -3.657, 10508.121, 383.285, 52784.272 24/01/17,02:39:34,00,08,1, 11.9,1,1, -3.654, 10508.118, 383.285, 52784.272 24/01/17,02:39:34,01,08,1, 11.9,1,1, -3.654, 10508.144, 383.345, 52784.229 24/01/17,02:39:34,02,08,1, 11.9,1,1, -3.654, 10508.093, 383.323, 52784.220 24/01/17,02:39:34,03,08,1, 11.9,1,1, -3.654, 10508.128, 383.276, 52784.175 24/01/17,02:39:34,04,08,1, 11.9,1,1, -3.654, 10508.098, 383.275, 52784.254 24/01/17,02:39:34,05,08,1, 11.9,1,1, -3.654, 10508.109, 383.271, 52784.232 24/01/17,02:39:34,06,08,1, 11.9,1,1, -3.654, 10508.130, 383.327, 52784.232 24/01/17,02:39:34,07,08,1, 11.9,1,1, -3.654, 10508.144, 383.332, 52784.319 24/01/17,02:39:34,08,08,1, 11.9,1,1, -3.654, 10508.152, 383.266, 52783.879 24/01/17,02:39:34,09,08,1, 11.9,1,1, -3.654, 10508.156, 383.303, 52784.160 24/01/17,02:39:34,10,08,1, 11.9,1,1, -3.654, 10508.107, 383.277, 52784.189 24/01/17,02:39:34,11,08,1, 11.9,1,1, -3.654, 10508.112, 383.324, 52784.209 24/01/17,02:39:34,12,08,1, 11.9,1,1, -3.654, 10508.158, 383.335, 52784.225 24/01/17,02:39:34,13,08,1, 11.9,1,1, -3.654, 10508.125, 383.302, 52784.245 24/01/17,02:39:34,14,08,1, 11.9,1,1, -3.654, 10508.140, 383.312, 52784.248 24/01/17,02:39:34,15,08,1, 11.9,1,1, -3.654, 10508.125, 383.277, 52784.147 24/01/17,02:39:34,16,08,1, 11.9,1,1, -3.654, 10508.109, 383.310, 52784.244 24/01/17,02:39:34,17,08,1, 11.9,1,1, -3.654, 10508.135, 383.334, 52784.238 24/01/17,02:39:34,18,08,1, 11.9,1,1, -3.654, 10508.117, 383.347, 52784.249 24/01/17,02:39:34,19,08,1, 11.9,1,1, -3.654, 10508.113, 383.308, 52784.276 24/01/17,02:39:35,00,07,1, 11.9,1,1, -3.654, 10508.109, 383.308, 52784.276 24/01/17,02:39:35,01,07,1, 11.9,1,1, -3.654, 10508.093, 383.320, 52784.476 24/01/17,02:39:35,02,07,1, 11.9,1,1, -3.654, 10508.159, 383.319, 52784.182 24/01/17,02:39:35,03,07,1, 11.9,1,1, -3.654, 10508.139, 383.335, 52784.155 24/01/17,02:39:35,04,07,1, 11.9,1,1, -3.654, 10508.148, 383.315, 52784.279 24/01/17,02:39:35,05,07,1, 11.9,1,1, -3.654, 10508.110, 383.273, 52784.191 24/01/17,02:39:35,06,07,1, 11.9,1,1, -3.654, 10508.109, 383.293, 52784.197 24/01/17,02:39:35,07,07,1, 11.9,1,1, -3.654, 10508.089, 383.309, 52784.197 24/01/17,02:39:35,08,07,1, 11.9,1,1, -3.654, 10508.084, 383.326, 52784.229 24/01/17,02:39:35,09,07,1, 11.9,1,1, -3.654, 10508.100, 383.319, 52784.273 24/01/17,02:39:35,10,07,1, 11.9,1,1, -3.654, 10508.087, 383.306, 52784.260 24/01/17,02:39:35,11,07,1, 11.9,1,1, -3.654, 10508.097, 383.277, 52784.174 24/01/17,02:39:35,12,07,1, 11.9,1,1, -3.654, 10508.108, 383.327, 52784.238 24/01/17,02:39:35,13,07,1, 11.9,1,1, -3.654, 10508.101, 383.339, 52784.285 24/01/17,02:39:35,14,07,1, 11.9,1,1, -3.654, 10508.098, 383.318, 52784.228 24/01/17,02:39:35,15,07,1, 11.9,1,1, -3.654, 10508.110, 383.348, 52784.272 24/01/17,02:39:35,16,07,1, 11.9,1,1, -3.654, 10508.104, 383.328, 52784.257 24/01/17,02:39:35,17,07,1, 11.9,1,1, -3.654, 10508.075, 383.327, 52784.208 24/01/17,02:39:35,18,07,1, 11.9,1,1, -3.654, 10508.097, 383.348, 52784.249 24/01/17,02:39:35,19,07,1, 11.9,1,1, -3.654, 10508.100, 383.379, 52784.294 24/01/17,02:39:36,00,07,1, 11.9,1,1, -3.653, 10508.093, 383.379, 52784.294 24/01/17,02:39:36,01,07,1, 11.9,1,1, -3.653, 10508.086, 383.340, 52784.223 24/01/17,02:39:36,02,07,1, 11.9,1,1, -3.653, 10508.094, 383.339, 52784.231 24/01/17,02:39:36,03,07,1, 11.9,1,1, -3.653, 10508.098, 383.331, 52784.266 24/01/17,02:39:36,04,07,1, 11.9,1,1, -3.653, 10508.112, 383.377, 52784.232 24/01/17,02:39:36,05,07,1, 11.9,1,1, -3.653, 10508.114, 383.398, 52784.322 24/01/17,02:39:36,06,07,1, 11.9,1,1, -3.653, 10508.137, 383.364, 52784.295 24/01/17,02:39:36,07,07,1, 11.9,1,1, -3.653, 10508.069, 383.357, 52784.336 24/01/17,02:39:36,08,07,1, 11.9,1,1, -3.653, 10508.112, 383.343, 52784.302 24/01/17,02:39:36,09,07,1, 11.9,1,1, -3.653, 10508.093, 383.365, 52784.274 24/01/17,02:39:36,10,07,1, 11.9,1,1, -3.653, 10508.102, 383.364, 52784.241 24/01/17,02:39:36,11,07,1, 11.9,1,1, -3.653, 10508.120, 383.350, 52784.191 24/01/17,02:39:36,12,07,1, 11.9,1,1, -3.653, 10508.123, 383.362, 52784.253 24/01/17,02:39:36,13,07,1, 11.9,1,1, -3.653, 10508.089, 383.328, 52784.221 24/01/17,02:39:36,14,07,1, 11.9,1,1, -3.653, 10508.094, 383.359, 52784.228 24/01/17,02:39:36,15,07,1, 11.9,1,1, -3.653, 10508.102, 383.354, 52784.234 24/01/17,02:39:36,16,07,1, 11.9,1,1, -3.653, 10508.100, 383.380, 52784.213 24/01/17,02:39:36,17,07,1, 11.9,1,1, -3.653, 10508.124, 383.394, 52784.181 24/01/17,02:39:36,18,07,1, 11.9,1,1, -3.653, 10508.068, 383.329, 52784.165 24/01/17,02:39:36,19,07,1, 11.9,1,1, -3.653, 10508.093, 383.339, 52784.250 24/01/17,02:39:37,00,07,1, 12.0,1,1, -3.652, 10508.093, 383.339, 52784.250 24/01/17,02:39:37,01,07,1, 12.0,1,1, -3.652, 10508.060, 383.381, 52784.233 24/01/17,02:39:37,02,07,1, 12.0,1,1, -3.652, 10508.088, 383.374, 52784.261 24/01/17,02:39:37,03,07,1, 12.0,1,1, -3.652, 10508.094, 383.371, 52784.191 24/01/17,02:39:37,04,07,1, 12.0,1,1, -3.652, 10508.125, 383.369, 52784.250 24/01/17,02:39:37,05,07,1, 12.0,1,1, -3.652, 10508.087, 383.349, 52784.226 24/01/17,02:39:37,06,07,1, 12.0,1,1, -3.652, 10508.099, 383.404, 52784.277 24/01/17,02:39:37,07,07,1, 12.0,1,1, -3.652, 10508.110, 383.345, 52784.244 24/01/17,02:39:37,08,07,1, 12.0,1,1, -3.652, 10508.111, 383.418, 52784.304 24/01/17,02:39:37,09,07,1, 12.0,1,1, -3.652, 10508.153, 383.368, 52784.224 24/01/17,02:39:37,10,07,1, 12.0,1,1, -3.652, 10508.130, 383.386, 52784.259 24/01/17,02:39:37,11,07,1, 12.0,1,1, -3.652, 10508.099, 383.357, 52784.169 24/01/17,02:39:37,12,07,1, 12.0,1,1, -3.652, 10508.133, 383.406, 52784.173 24/01/17,02:39:37,13,07,1, 12.0,1,1, -3.652, 10508.118, 383.419, 52784.286 24/01/17,02:39:37,14,07,1, 12.0,1,1, -3.652, 10508.106, 383.392, 52784.202 24/01/17,02:39:37,15,07,1, 12.0,1,1, -3.652, 10508.087, 383.371, 52784.213 24/01/17,02:39:37,16,07,1, 12.0,1,1, -3.652, 10508.117, 383.378, 52784.248 24/01/17,02:39:37,17,07,1, 12.0,1,1, -3.652, 10508.092, 383.376, 52784.190 24/01/17,02:39:37,18,07,1, 12.0,1,1, -3.652, 10508.099, 383.416, 52784.213 24/01/17,02:39:37,19,07,1, 12.0,1,1, -3.652, 10508.126, 383.373, 52784.267 24/01/17,02:39:38,00,08,1, 11.9,1,1, -3.654, 10508.126, 383.373, 52784.267 24/01/17,02:39:38,01,08,1, 11.9,1,1, -3.654, 10508.081, 383.333, 52784.148 24/01/17,02:39:38,02,08,1, 11.9,1,1, -3.654, 10508.075, 383.357, 52784.211 24/01/17,02:39:38,03,08,1, 11.9,1,1, -3.654, 10508.129, 383.428, 52784.266 24/01/17,02:39:38,04,08,1, 11.9,1,1, -3.654, 10508.115, 383.407, 52784.279 24/01/17,02:39:38,05,08,1, 11.9,1,1, -3.654, 10508.115, 383.396, 52784.287 24/01/17,02:39:38,06,08,1, 11.9,1,1, -3.654, 10508.112, 383.384, 52784.259 24/01/17,02:39:38,07,08,1, 11.9,1,1, -3.654, 10508.096, 383.406, 52784.273 24/01/17,02:39:38,08,08,1, 11.9,1,1, -3.654, 10508.080, 383.419, 52784.293 24/01/17,02:39:38,09,08,1, 11.9,1,1, -3.654, 10508.108, 383.420, 52784.316 24/01/17,02:39:38,10,08,1, 11.9,1,1, -3.654, 10508.114, 383.430, 52784.185 24/01/17,02:39:38,11,08,1, 11.9,1,1, -3.654, 10508.105, 383.400, 52784.181 24/01/17,02:39:38,12,08,1, 11.9,1,1, -3.654, 10508.122, 383.374, 52784.188 24/01/17,02:39:38,13,08,1, 11.9,1,1, -3.654, 10508.116, 383.395, 52784.192 24/01/17,02:39:38,14,08,1, 11.9,1,1, -3.654, 10508.117, 383.423, 52784.212 24/01/17,02:39:38,15,08,1, 11.9,1,1, -3.654, 10508.120, 383.426, 52784.261 24/01/17,02:39:38,16,08,1, 11.9,1,1, -3.654, 10508.150, 383.380, 52784.220 24/01/17,02:39:38,17,08,1, 11.9,1,1, -3.654, 10508.130, 383.371, 52784.254 24/01/17,02:39:38,18,08,1, 11.9,1,1, -3.654, 10508.135, 383.359, 52784.173 24/01/17,02:39:38,19,08,1, 11.9,1,1, -3.654, 10508.114, 383.384, 52784.207 24/01/17,02:39:39,00,07,1, 11.9,1,1, -3.653, 10508.109, 383.384, 52784.207 24/01/17,02:39:39,01,07,1, 11.9,1,1, -3.653, 10508.126, 383.415, 52784.199 24/01/17,02:39:39,02,07,1, 11.9,1,1, -3.653, 10508.116, 383.380, 52784.210 24/01/17,02:39:39,03,07,1, 11.9,1,1, -3.653, 10508.136, 383.399, 52784.109 24/01/17,02:39:39,04,07,1, 11.9,1,1, -3.653, 10508.119, 383.402, 52784.168 24/01/17,02:39:39,05,07,1, 11.9,1,1, -3.653, 10508.112, 383.382, 52784.179 24/01/17,02:39:39,06,07,1, 11.9,1,1, -3.653, 10508.142, 383.432, 52784.254 24/01/17,02:39:39,07,07,1, 11.9,1,1, -3.653, 10508.127, 383.410, 52784.171 24/01/17,02:39:39,08,07,1, 11.9,1,1, -3.653, 10508.111, 383.397, 52784.214 24/01/17,02:39:39,09,07,1, 11.9,1,1, -3.653, 10508.141, 383.364, 52784.173 24/01/17,02:39:39,10,07,1, 11.9,1,1, -3.653, 10508.110, 383.388, 52784.179 24/01/17,02:39:39,11,07,1, 11.9,1,1, -3.653, 10508.174, 383.426, 52784.181 24/01/17,02:39:39,12,07,1, 11.9,1,1, -3.653, 10508.156, 383.458, 52784.193 24/01/17,02:39:39,13,07,1, 11.9,1,1, -3.653, 10508.135, 383.404, 52784.136 24/01/17,02:39:39,14,07,1, 11.9,1,1, -3.653, 10508.180, 383.371, 52784.133 24/01/17,02:39:39,15,07,1, 11.9,1,1, -3.653, 10508.134, 383.393, 52784.186 24/01/17,02:39:39,16,07,1, 11.9,1,1, -3.653, 10508.119, 383.423, 52784.214 24/01/17,02:39:39,17,07,1, 11.9,1,1, -3.653, 10508.110, 383.444, 52784.191 24/01/17,02:39:39,18,07,1, 11.9,1,1, -3.653, 10508.152, 383.400, 52784.176 24/01/17,02:39:39,19,07,1, 11.9,1,1, -3.653, 10508.142, 383.413, 52784.174 24/01/17,02:39:40,00,07,1, 11.8,1,1, -3.652, 10508.134, 383.413, 52784.174 24/01/17,02:39:40,01,07,1, 11.8,1,1, -3.652, 10508.137, 383.412, 52784.148 24/01/17,02:39:40,02,07,1, 11.8,1,1, -3.652, 10508.140, 383.431, 52784.193 24/01/17,02:39:40,03,07,1, 11.8,1,1, -3.652, 10508.167, 383.425, 52784.203 24/01/17,02:39:40,04,07,1, 11.8,1,1, -3.652, 10508.130, 383.404, 52784.197 24/01/17,02:39:40,05,07,1, 11.8,1,1, -3.652, 10508.150, 383.404, 52784.163 24/01/17,02:39:40,06,07,1, 11.8,1,1, -3.652, 10508.159, 383.399, 52784.176 24/01/17,02:39:40,07,07,1, 11.8,1,1, -3.652, 10508.167, 383.422, 52784.170 24/01/17,02:39:40,08,07,1, 11.8,1,1, -3.652, 10508.167, 383.450, 52784.190 24/01/17,02:39:40,09,07,1, 11.8,1,1, -3.652, 10508.182, 383.399, 52784.181 24/01/17,02:39:40,10,07,1, 11.8,1,1, -3.652, 10508.138, 383.378, 52784.157 24/01/17,02:39:40,11,07,1, 11.8,1,1, -3.652, 10508.127, 383.391, 52784.173 24/01/17,02:39:40,12,07,1, 11.8,1,1, -3.652, 10508.172, 383.413, 52784.133 24/01/17,02:39:40,13,07,1, 11.8,1,1, -3.652, 10508.194, 383.402, 52784.196 24/01/17,02:39:40,14,07,1, 11.8,1,1, -3.652, 10508.178, 383.411, 52784.165 24/01/17,02:39:40,15,07,1, 11.8,1,1, -3.652, 10508.176, 383.403, 52784.211 24/01/17,02:39:40,16,07,1, 11.8,1,1, -3.652, 10508.176, 383.429, 52784.130 24/01/17,02:39:40,17,07,1, 11.8,1,1, -3.652, 10508.161, 383.388, 52784.103 24/01/17,02:39:40,18,07,1, 11.8,1,1, -3.652, 10508.187, 383.444, 52784.239 24/01/17,02:39:40,19,07,1, 11.8,1,1, -3.652, 10508.192, 383.415, 52784.162 24/01/17,02:39:41,00,07,1, 11.9,1,1, -3.652, 10508.184, 383.415, 52784.162 24/01/17,02:39:41,01,07,1, 11.9,1,1, -3.652, 10508.192, 383.434, 52784.206 24/01/17,02:39:41,02,07,1, 11.9,1,1, -3.652, 10508.194, 383.415, 52784.193 24/01/17,02:39:41,03,07,1, 11.9,1,1, -3.652, 10508.201, 383.428, 52784.146 24/01/17,02:39:41,04,07,1, 11.9,1,1, -3.652, 10508.183, 383.448, 52784.194 24/01/17,02:39:41,05,07,1, 11.9,1,1, -3.652, 10508.191, 383.397, 52784.158 24/01/17,02:39:41,06,07,1, 11.9,1,1, -3.652, 10508.158, 383.413, 52784.192 24/01/17,02:39:41,07,07,1, 11.9,1,1, -3.652, 10508.207, 383.392, 52784.207 24/01/17,02:39:41,08,07,1, 11.9,1,1, -3.652, 10508.195, 383.405, 52784.137 24/01/17,02:39:41,09,07,1, 11.9,1,1, -3.652, 10508.213, 383.415, 52784.135 24/01/17,02:39:41,10,07,1, 11.9,1,1, -3.652, 10508.203, 383.416, 52784.138 24/01/17,02:39:41,11,07,1, 11.9,1,1, -3.652, 10508.230, 383.391, 52784.100 24/01/17,02:39:41,12,07,1, 11.9,1,1, -3.652, 10508.222, 383.411, 52784.220 24/01/17,02:39:41,13,07,1, 11.9,1,1, -3.652, 10508.206, 383.431, 52784.258 24/01/17,02:39:41,14,07,1, 11.9,1,1, -3.652, 10508.239, 383.438, 52784.229 24/01/17,02:39:41,15,07,1, 11.9,1,1, -3.652, 10508.212, 383.439, 52784.210 24/01/17,02:39:41,16,07,1, 11.9,1,1, -3.652, 10508.210, 383.404, 52784.143 24/01/17,02:39:41,17,07,1, 11.9,1,1, -3.652, 10508.221, 383.410, 52784.213 24/01/17,02:39:41,18,07,1, 11.9,1,1, -3.652, 10508.217, 383.430, 52784.160 24/01/17,02:39:41,19,07,1, 11.9,1,1, -3.652, 10508.213, 383.456, 52784.226 24/01/17,02:39:42,00,07,1, 11.9,1,1, -3.655, 10508.209, 383.456, 52784.226 24/01/17,02:39:42,01,07,1, 11.9,1,1, -3.655, 10508.228, 383.480, 52784.239 24/01/17,02:39:42,02,07,1, 11.9,1,1, -3.655, 10508.236, 383.440, 52784.173 24/01/17,02:39:42,03,07,1, 11.9,1,1, -3.655, 10508.238, 383.424, 52784.142 24/01/17,02:39:42,04,07,1, 11.9,1,1, -3.655, 10508.220, 383.451, 52784.121 24/01/17,02:39:42,05,07,1, 11.9,1,1, -3.655, 10508.242, 383.468, 52784.158 24/01/17,02:39:42,06,07,1, 11.9,1,1, -3.655, 10508.258, 383.478, 52784.163 24/01/17,02:39:42,07,07,1, 11.9,1,1, -3.655, 10508.223, 383.449, 52784.100 24/01/17,02:39:42,08,07,1, 11.9,1,1, -3.655, 10508.230, 383.423, 52784.067 24/01/17,02:39:42,09,07,1, 11.9,1,1, -3.655, 10508.226, 383.426, 52784.128 24/01/17,02:39:42,10,07,1, 11.9,1,1, -3.655, 10508.230, 383.489, 52784.142 24/01/17,02:39:42,11,07,1, 11.9,1,1, -3.655, 10508.294, 383.446, 52784.136 24/01/17,02:39:42,12,07,1, 11.9,1,1, -3.655, 10508.252, 383.438, 52784.130 24/01/17,02:39:42,13,07,1, 11.9,1,1, -3.655, 10508.274, 383.403, 52784.064 24/01/17,02:39:42,14,07,1, 11.9,1,1, -3.655, 10508.253, 383.432, 52784.124 24/01/17,02:39:42,15,07,1, 11.9,1,1, -3.655, 10508.233, 383.438, 52784.130 24/01/17,02:39:42,16,07,1, 11.9,1,1, -3.655, 10508.263, 383.448, 52784.095 24/01/17,02:39:42,17,07,1, 11.9,1,1, -3.655, 10508.259, 383.492, 52784.209 24/01/17,02:39:42,18,07,1, 11.9,1,1, -3.655, 10508.291, 383.421, 52784.177 24/01/17,02:39:42,19,07,1, 11.9,1,1, -3.655, 10508.251, 383.402, 52784.083 24/01/17,02:39:43,00,07,1, 12.0,1,1, -3.655, 10508.251, 383.402, 52784.083 24/01/17,02:39:43,01,07,1, 12.0,1,1, -3.655, 10508.249, 383.457, 52784.132 24/01/17,02:39:43,02,07,1, 12.0,1,1, -3.655, 10508.262, 383.479, 52784.135 24/01/17,02:39:43,03,07,1, 12.0,1,1, -3.655, 10508.290, 383.475, 52784.196 24/01/17,02:39:43,04,07,1, 12.0,1,1, -3.655, 10508.264, 383.421, 52784.086 24/01/17,02:39:43,05,07,1, 12.0,1,1, -3.655, 10508.264, 383.443, 52784.142 24/01/17,02:39:43,06,07,1, 12.0,1,1, -3.655, 10508.256, 383.455, 52784.172 24/01/17,02:39:43,07,07,1, 12.0,1,1, -3.655, 10508.257, 383.450, 52784.122 24/01/17,02:39:43,08,07,1, 12.0,1,1, -3.655, 10508.286, 383.450, 52784.165 24/01/17,02:39:43,09,07,1, 12.0,1,1, -3.655, 10508.294, 383.452, 52784.133 24/01/17,02:39:43,10,07,1, 12.0,1,1, -3.655, 10508.289, 383.443, 52784.115 24/01/17,02:39:43,11,07,1, 12.0,1,1, -3.655, 10508.266, 383.457, 52784.123 24/01/17,02:39:43,12,07,1, 12.0,1,1, -3.655, 10508.253, 383.480, 52784.161 24/01/17,02:39:43,13,07,1, 12.0,1,1, -3.655, 10508.325, 383.480, 52784.123 24/01/17,02:39:43,14,07,1, 12.0,1,1, -3.655, 10508.277, 383.443, 52784.108 24/01/17,02:39:43,15,07,1, 12.0,1,1, -3.655, 10508.293, 383.412, 52784.128 24/01/17,02:39:43,16,07,1, 12.0,1,1, -3.655, 10508.260, 383.440, 52784.098 24/01/17,02:39:43,17,07,1, 12.0,1,1, -3.655, 10508.314, 383.468, 52784.142 24/01/17,02:39:43,18,07,1, 12.0,1,1, -3.655, 10508.300, 383.469, 52784.170 24/01/17,02:39:43,19,07,1, 12.0,1,1, -3.655, 10508.307, 383.459, 52784.157 24/01/17,02:39:44,00,07,1, 11.9,1,1, -3.652, 10508.301, 383.459, 52784.157 24/01/17,02:39:44,01,07,1, 11.9,1,1, -3.652, 10508.310, 383.444, 52784.150 24/01/17,02:39:44,02,07,1, 11.9,1,1, -3.652, 10508.296, 383.474, 52784.117 24/01/17,02:39:44,03,07,1, 11.9,1,1, -3.652, 10508.323, 383.495, 52784.115 24/01/17,02:39:44,04,07,1, 11.9,1,1, -3.652, 10508.325, 383.470, 52784.140 24/01/17,02:39:44,05,07,1, 11.9,1,1, -3.652, 10508.297, 383.471, 52784.143 24/01/17,02:39:44,06,07,1, 11.9,1,1, -3.652, 10508.319, 383.461, 52784.134 24/01/17,02:39:44,07,07,1, 11.9,1,1, -3.652, 10508.299, 383.472, 52784.163 24/01/17,02:39:44,08,07,1, 11.9,1,1, -3.652, 10508.319, 383.440, 52784.133 24/01/17,02:39:44,09,07,1, 11.9,1,1, -3.652, 10508.330, 383.506, 52784.183 24/01/17,02:39:44,10,07,1, 11.9,1,1, -3.652, 10508.321, 383.447, 52784.100 24/01/17,02:39:44,11,07,1, 11.9,1,1, -3.652, 10508.330, 383.449, 52784.117 24/01/17,02:39:44,12,07,1, 11.9,1,1, -3.652, 10508.312, 383.461, 52784.122 24/01/17,02:39:44,13,07,1, 11.9,1,1, -3.652, 10508.330, 383.472, 52784.097 24/01/17,02:39:44,14,07,1, 11.9,1,1, -3.652, 10508.325, 383.518, 52784.187 24/01/17,02:39:44,15,07,1, 11.9,1,1, -3.652, 10508.330, 383.469, 52784.094 24/01/17,02:39:44,16,07,1, 11.9,1,1, -3.652, 10508.309, 383.440, 52784.181 24/01/17,02:39:44,17,07,1, 11.9,1,1, -3.652, 10508.326, 383.469, 52784.148 24/01/17,02:39:44,18,07,1, 11.9,1,1, -3.652, 10508.319, 383.515, 52784.180 24/01/17,02:39:44,19,07,1, 11.9,1,1, -3.652, 10508.330, 383.490, 52784.237 24/01/17,02:39:45,00,07,1, 11.9,1,1, -3.654, 10508.326, 383.490, 52784.237 24/01/17,02:39:45,01,07,1, 11.9,1,1, -3.654, 10508.329, 383.474, 52784.099 24/01/17,02:39:45,02,07,1, 11.9,1,1, -3.654, 10508.333, 383.448, 52784.062 24/01/17,02:39:45,03,07,1, 11.9,1,1, -3.654, 10508.338, 383.462, 52784.150 24/01/17,02:39:45,04,07,1, 11.9,1,1, -3.654, 10508.320, 383.507, 52784.176 24/01/17,02:39:45,05,07,1, 11.9,1,1, -3.654, 10508.365, 383.534, 52784.171 24/01/17,02:39:45,06,07,1, 11.9,1,1, -3.654, 10508.363, 383.501, 52784.178 24/01/17,02:39:45,07,07,1, 11.9,1,1, -3.654, 10508.340, 383.462, 52784.115 24/01/17,02:39:45,08,07,1, 11.9,1,1, -3.654, 10508.338, 383.469, 52784.083 24/01/17,02:39:45,09,07,1, 11.9,1,1, -3.654, 10508.336, 383.492, 52784.083 24/01/17,02:39:45,10,07,1, 11.9,1,1, -3.654, 10508.345, 383.545, 52784.184 24/01/17,02:39:45,11,07,1, 11.9,1,1, -3.654, 10508.366, 383.509, 52784.158 24/01/17,02:39:45,12,07,1, 11.9,1,1, -3.654, 10508.366, 383.478, 52784.110 24/01/17,02:39:45,13,07,1, 11.9,1,1, -3.654, 10508.367, 383.481, 52784.136 24/01/17,02:39:45,14,07,1, 11.9,1,1, -3.654, 10508.343, 383.482, 52784.178 24/01/17,02:39:45,15,07,1, 11.9,1,1, -3.654, 10508.352, 383.532, 52784.182 24/01/17,02:39:45,16,07,1, 11.9,1,1, -3.654, 10508.363, 383.520, 52784.186 24/01/17,02:39:45,17,07,1, 11.9,1,1, -3.654, 10508.366, 383.510, 52784.152 24/01/17,02:39:45,18,07,1, 11.9,1,1, -3.654, 10508.388, 383.498, 52784.120 24/01/17,02:39:45,19,07,1, 11.9,1,1, -3.654, 10508.352, 383.482, 52784.105 24/01/17,02:39:46,00,07,1, 11.9,1,1, -3.654, 10508.351, 383.482, 52784.105 24/01/17,02:39:46,01,07,1, 11.9,1,1, -3.654, 10508.364, 383.512, 52784.127 24/01/17,02:39:46,02,07,1, 11.9,1,1, -3.654, 10508.386, 383.509, 52784.123 24/01/17,02:39:46,03,07,1, 11.9,1,1, -3.654, 10508.355, 383.468, 52784.145 24/01/17,02:39:46,04,07,1, 11.9,1,1, -3.654, 10508.367, 383.493, 52784.094 24/01/17,02:39:46,05,07,1, 11.9,1,1, -3.654, 10508.358, 383.508, 52784.125 24/01/17,02:39:46,06,07,1, 11.9,1,1, -3.654, 10508.372, 383.532, 52784.189 24/01/17,02:39:46,07,07,1, 11.9,1,1, -3.654, 10508.401, 383.506, 52784.091 24/01/17,02:39:46,08,07,1, 11.9,1,1, -3.654, 10508.399, 383.509, 52784.050 24/01/17,02:39:46,09,07,1, 11.9,1,1, -3.654, 10508.363, 383.505, 52784.285 24/01/17,02:39:46,10,07,1, 11.9,1,1, -3.654, 10508.370, 383.510, 52784.011 24/01/17,02:39:46,11,07,1, 11.9,1,1, -3.654, 10508.347, 383.504, 52784.128 24/01/17,02:39:46,12,07,1, 11.9,1,1, -3.654, 10508.363, 383.526, 52784.122 24/01/17,02:39:46,13,07,1, 11.9,1,1, -3.654, 10508.370, 383.485, 52784.102 24/01/17,02:39:46,14,07,1, 11.9,1,1, -3.654, 10508.379, 383.483, 52784.150 24/01/17,02:39:46,15,07,1, 11.9,1,1, -3.654, 10508.361, 383.537, 52784.064 24/01/17,02:39:46,16,07,1, 11.9,1,1, -3.654, 10508.363, 383.512, 52784.059 24/01/17,02:39:46,17,07,1, 11.9,1,1, -3.654, 10508.373, 383.544, 52784.095 24/01/17,02:39:46,18,07,1, 11.9,1,1, -3.654, 10508.382, 383.546, 52784.134 24/01/17,02:39:46,19,07,1, 11.9,1,1, -3.654, 10508.352, 383.504, 52784.133 24/01/17,02:39:47,00,08,1, 11.8,1,1, -3.652, 10508.351, 383.504, 52784.133 24/01/17,02:39:47,01,08,1, 11.8,1,1, -3.652, 10508.364, 383.512, 52784.155 24/01/17,02:39:47,02,08,1, 11.8,1,1, -3.652, 10508.366, 383.505, 52784.121 24/01/17,02:39:47,03,08,1, 11.8,1,1, -3.652, 10508.381, 383.526, 52784.098 24/01/17,02:39:47,04,08,1, 11.8,1,1, -3.652, 10508.359, 383.523, 52784.169 24/01/17,02:39:47,05,08,1, 11.8,1,1, -3.652, 10508.341, 383.455, 52784.066 24/01/17,02:39:47,06,08,1, 11.8,1,1, -3.652, 10508.351, 383.502, 52784.125 24/01/17,02:39:47,07,08,1, 11.8,1,1, -3.652, 10508.351, 383.522, 52784.118 24/01/17,02:39:47,08,08,1, 11.8,1,1, -3.652, 10508.358, 383.523, 52784.065 24/01/17,02:39:47,09,08,1, 11.8,1,1, -3.652, 10508.389, 383.526, 52784.112 24/01/17,02:39:47,10,08,1, 11.8,1,1, -3.652, 10508.380, 383.500, 52784.058 24/01/17,02:39:47,11,08,1, 11.8,1,1, -3.652, 10508.370, 383.472, 52784.090 24/01/17,02:39:47,12,08,1, 11.8,1,1, -3.652, 10508.377, 383.502, 52784.078 24/01/17,02:39:47,13,08,1, 11.8,1,1, -3.652, 10508.367, 383.535, 52784.180 24/01/17,02:39:47,14,08,1, 11.8,1,1, -3.652, 10508.385, 383.557, 52784.154 24/01/17,02:39:47,15,08,1, 11.8,1,1, -3.652, 10508.379, 383.508, 52784.094 24/01/17,02:39:47,16,08,1, 11.8,1,1, -3.652, 10508.378, 383.509, 52783.952 24/01/17,02:39:47,17,08,1, 11.8,1,1, -3.652, 10508.374, 383.533, 52784.028 24/01/17,02:39:47,18,08,1, 11.8,1,1, -3.652, 10508.358, 383.524, 52784.106 24/01/17,02:39:47,19,08,1, 11.8,1,1, -3.652, 10508.393, 383.565, 52784.141 24/01/17,02:39:48,00,07,1, 11.9,1,1, -3.654, 10508.393, 383.565, 52784.141 24/01/17,02:39:48,01,07,1, 11.9,1,1, -3.654, 10508.374, 383.525, 52784.173 24/01/17,02:39:48,02,07,1, 11.9,1,1, -3.654, 10508.371, 383.509, 52784.079 24/01/17,02:39:48,03,07,1, 11.9,1,1, -3.654, 10508.369, 383.529, 52784.086 24/01/17,02:39:48,04,07,1, 11.9,1,1, -3.654, 10508.381, 383.555, 52784.152 24/01/17,02:39:48,05,07,1, 11.9,1,1, -3.654, 10508.359, 383.542, 52784.078 24/01/17,02:39:48,06,07,1, 11.9,1,1, -3.654, 10508.366, 383.516, 52784.093 24/01/17,02:39:48,07,07,1, 11.9,1,1, -3.654, 10508.353, 383.499, 52784.041 24/01/17,02:39:48,08,07,1, 11.9,1,1, -3.654, 10508.354, 383.524, 52784.130 24/01/17,02:39:48,09,07,1, 11.9,1,1, -3.654, 10508.321, 383.530, 52784.143 24/01/17,02:39:48,10,07,1, 11.9,1,1, -3.654, 10508.348, 383.546, 52784.162 24/01/17,02:39:48,11,07,1, 11.9,1,1, -3.654, 10508.345, 383.524, 52784.193 24/01/17,02:39:48,12,07,1, 11.9,1,1, -3.654, 10508.341, 383.497, 52784.092 24/01/17,02:39:48,13,07,1, 11.9,1,1, -3.654, 10508.317, 383.497, 52784.161 24/01/17,02:39:48,14,07,1, 11.9,1,1, -3.654, 10508.359, 383.548, 52784.099 24/01/17,02:39:48,15,07,1, 11.9,1,1, -3.654, 10508.343, 383.546, 52784.113 24/01/17,02:39:48,16,07,1, 11.9,1,1, -3.654, 10508.368, 383.516, 52784.187 24/01/17,02:39:48,17,07,1, 11.9,1,1, -3.654, 10508.320, 383.507, 52784.120 24/01/17,02:39:48,18,07,1, 11.9,1,1, -3.654, 10508.359, 383.529, 52784.145 24/01/17,02:39:48,19,07,1, 11.9,1,1, -3.654, 10508.323, 383.518, 52784.131 24/01/17,02:39:49,00,07,1, 11.9,1,1, -3.652, 10508.318, 383.518, 52784.131 24/01/17,02:39:49,01,07,1, 11.9,1,1, -3.652, 10508.341, 383.554, 52784.158 24/01/17,02:39:49,02,07,1, 11.9,1,1, -3.652, 10508.351, 383.511, 52784.134 24/01/17,02:39:49,03,07,1, 11.9,1,1, -3.652, 10508.320, 383.506, 52784.100 24/01/17,02:39:49,04,07,1, 11.9,1,1, -3.652, 10508.327, 383.521, 52784.155 24/01/17,02:39:49,05,07,1, 11.9,1,1, -3.652, 10508.339, 383.555, 52784.171 24/01/17,02:39:49,06,07,1, 11.9,1,1, -3.652, 10508.307, 383.540, 52784.155 24/01/17,02:39:49,07,07,1, 11.9,1,1, -3.652, 10508.346, 383.555, 52784.127 24/01/17,02:39:49,08,07,1, 11.9,1,1, -3.652, 10508.340, 383.546, 52784.104 24/01/17,02:39:49,09,07,1, 11.9,1,1, -3.652, 10508.318, 383.516, 52784.153 24/01/17,02:39:49,10,07,1, 11.9,1,1, -3.652, 10508.328, 383.537, 52784.122 24/01/17,02:39:49,11,07,1, 11.9,1,1, -3.652, 10508.314, 383.547, 52784.138 24/01/17,02:39:49,12,07,1, 11.9,1,1, -3.652, 10508.348, 383.587, 52784.121 24/01/17,02:39:49,13,07,1, 11.9,1,1, -3.652, 10508.333, 383.548, 52784.191 24/01/17,02:39:49,14,07,1, 11.9,1,1, -3.652, 10508.329, 383.537, 52784.133 24/01/17,02:39:49,15,07,1, 11.9,1,1, -3.652, 10508.302, 383.520, 52784.123 24/01/17,02:39:49,16,07,1, 11.9,1,1, -3.652, 10508.331, 383.577, 52784.151 24/01/17,02:39:49,17,07,1, 11.9,1,1, -3.652, 10508.348, 383.559, 52784.096 24/01/17,02:39:49,18,07,1, 11.9,1,1, -3.652, 10508.323, 383.547, 52784.089 24/01/17,02:39:49,19,07,1, 11.9,1,1, -3.652, 10508.309, 383.533, 52784.091 24/01/17,02:39:50,00,07,1, 11.9,1,1, -3.652, 10508.301, 383.533, 52784.091 24/01/17,02:39:50,01,07,1, 11.9,1,1, -3.652, 10508.292, 383.536, 52784.115 24/01/17,02:39:50,02,07,1, 11.9,1,1, -3.652, 10508.308, 383.569, 52784.114 24/01/17,02:39:50,03,07,1, 11.9,1,1, -3.652, 10508.342, 383.577, 52784.225 24/01/17,02:39:50,04,07,1, 11.9,1,1, -3.652, 10508.333, 383.528, 52784.111 24/01/17,02:39:50,05,07,1, 11.9,1,1, -3.652, 10508.293, 383.515, 52784.101 24/01/17,02:39:50,06,07,1, 11.9,1,1, -3.652, 10508.294, 383.507, 52784.124 24/01/17,02:39:50,07,07,1, 11.9,1,1, -3.652, 10508.319, 383.575, 52784.146 24/01/17,02:39:50,08,07,1, 11.9,1,1, -3.652, 10508.315, 383.570, 52784.153 24/01/17,02:39:50,09,07,1, 11.9,1,1, -3.652, 10508.325, 383.546, 52784.150 24/01/17,02:39:50,10,07,1, 11.9,1,1, -3.652, 10508.329, 383.538, 52784.085 24/01/17,02:39:50,11,07,1, 11.9,1,1, -3.652, 10508.310, 383.522, 52784.126 24/01/17,02:39:50,12,07,1, 11.9,1,1, -3.652, 10508.306, 383.550, 52784.085 24/01/17,02:39:50,13,07,1, 11.9,1,1, -3.652, 10508.325, 383.558, 52784.151 24/01/17,02:39:50,14,07,1, 11.9,1,1, -3.652, 10508.331, 383.567, 52784.191 24/01/17,02:39:50,15,07,1, 11.9,1,1, -3.652, 10508.327, 383.533, 52784.138 24/01/17,02:39:50,16,07,1, 11.9,1,1, -3.652, 10508.318, 383.530, 52784.131 24/01/17,02:39:50,17,07,1, 11.9,1,1, -3.652, 10508.295, 383.496, 52784.091 24/01/17,02:39:50,18,07,1, 11.9,1,1, -3.652, 10508.319, 383.564, 52784.102 24/01/17,02:39:50,19,07,1, 11.9,1,1, -3.652, 10508.320, 383.565, 52784.110 24/01/17,02:39:51,00,07,1, 11.9,1,1, -3.650, 10508.318, 383.565, 52784.110 24/01/17,02:39:51,01,07,1, 11.9,1,1, -3.650, 10508.299, 383.540, 52784.148 24/01/17,02:39:51,02,07,1, 11.9,1,1, -3.650, 10508.317, 383.512, 52784.161 24/01/17,02:39:51,03,07,1, 11.9,1,1, -3.650, 10508.305, 383.571, 52784.186 24/01/17,02:39:51,04,07,1, 11.9,1,1, -3.650, 10508.277, 383.559, 52784.149 24/01/17,02:39:51,05,07,1, 11.9,1,1, -3.650, 10508.278, 383.561, 52784.120 24/01/17,02:39:51,06,07,1, 11.9,1,1, -3.650, 10508.307, 383.538, 52784.100 24/01/17,02:39:51,07,07,1, 11.9,1,1, -3.650, 10508.298, 383.517, 52784.065 24/01/17,02:39:51,08,07,1, 11.9,1,1, -3.650, 10508.303, 383.504, 52783.812 24/01/17,02:39:51,09,07,1, 11.9,1,1, -3.650, 10508.263, 383.577, 52784.228 24/01/17,02:39:51,10,07,1, 11.9,1,1, -3.650, 10508.300, 383.544, 52784.201 24/01/17,02:39:51,11,07,1, 11.9,1,1, -3.650, 10508.326, 383.554, 52784.158 24/01/17,02:39:51,12,07,1, 11.9,1,1, -3.650, 10508.308, 383.525, 52784.146 24/01/17,02:39:51,13,07,1, 11.9,1,1, -3.650, 10508.289, 383.516, 52784.139 24/01/17,02:39:51,14,07,1, 11.9,1,1, -3.650, 10508.328, 383.554, 52784.161 24/01/17,02:39:51,15,07,1, 11.9,1,1, -3.650, 10508.329, 383.562, 52784.172 24/01/17,02:39:51,16,07,1, 11.9,1,1, -3.650, 10508.322, 383.566, 52784.120 24/01/17,02:39:51,17,07,1, 11.9,1,1, -3.650, 10508.298, 383.529, 52784.132 24/01/17,02:39:51,18,07,1, 11.9,1,1, -3.650, 10508.324, 383.525, 52784.312 24/01/17,02:39:51,19,07,1, 11.9,1,1, -3.650, 10508.298, 383.549, 52784.128 24/01/17,02:39:52,00,07,1, 11.9,1,1, -3.655, 10508.293, 383.549, 52784.128 24/01/17,02:39:52,01,07,1, 11.9,1,1, -3.655, 10508.328, 383.567, 52784.073 24/01/17,02:39:52,02,07,1, 11.9,1,1, -3.655, 10508.324, 383.534, 52784.086 24/01/17,02:39:52,03,07,1, 11.9,1,1, -3.655, 10508.308, 383.498, 52784.094 24/01/17,02:39:52,04,07,1, 11.9,1,1, -3.655, 10508.313, 383.507, 52784.082 24/01/17,02:39:52,05,07,1, 11.9,1,1, -3.655, 10508.274, 383.547, 52784.078 24/01/17,02:39:52,06,07,1, 11.9,1,1, -3.655, 10508.301, 383.567, 52784.231 24/01/17,02:39:52,07,07,1, 11.9,1,1, -3.655, 10508.281, 383.534, 52784.208 24/01/17,02:39:52,08,07,1, 11.9,1,1, -3.655, 10508.275, 383.518, 52784.127 24/01/17,02:39:52,09,07,1, 11.9,1,1, -3.655, 10508.284, 383.510, 52784.169 24/01/17,02:39:52,10,07,1, 11.9,1,1, -3.655, 10508.286, 383.540, 52784.115 24/01/17,02:39:52,11,07,1, 11.9,1,1, -3.655, 10508.285, 383.570, 52784.192 24/01/17,02:39:52,12,07,1, 11.9,1,1, -3.655, 10508.300, 383.582, 52784.194 24/01/17,02:39:52,13,07,1, 11.9,1,1, -3.655, 10508.289, 383.563, 52784.166 24/01/17,02:39:52,14,07,1, 11.9,1,1, -3.655, 10508.255, 383.514, 52784.075 24/01/17,02:39:52,15,07,1, 11.9,1,1, -3.655, 10508.272, 383.514, 52784.043 24/01/17,02:39:52,16,07,1, 11.9,1,1, -3.655, 10508.273, 383.559, 52784.202 24/01/17,02:39:52,17,07,1, 11.9,1,1, -3.655, 10508.262, 383.547, 52784.137 24/01/17,02:39:52,18,07,1, 11.9,1,1, -3.655, 10508.308, 383.555, 52784.180 24/01/17,02:39:52,19,07,1, 11.9,1,1, -3.655, 10508.291, 383.515, 52784.114 24/01/17,02:39:53,00,07,1, 11.9,1,1, -3.655, 10508.285, 383.515, 52784.114 24/01/17,02:39:53,01,07,1, 11.9,1,1, -3.655, 10508.283, 383.551, 52784.150 24/01/17,02:39:53,02,07,1, 11.9,1,1, -3.655, 10508.269, 383.557, 52784.171 24/01/17,02:39:53,03,07,1, 11.9,1,1, -3.655, 10508.301, 383.558, 52784.158 24/01/17,02:39:53,04,07,1, 11.9,1,1, -3.655, 10508.290, 383.527, 52784.144 24/01/17,02:39:53,05,07,1, 11.9,1,1, -3.655, 10508.290, 383.524, 52784.145 24/01/17,02:39:53,06,07,1, 11.9,1,1, -3.655, 10508.262, 383.536, 52784.122 24/01/17,02:39:53,07,07,1, 11.9,1,1, -3.655, 10508.276, 383.542, 52784.113 24/01/17,02:39:53,08,07,1, 11.9,1,1, -3.655, 10508.267, 383.561, 52784.155 24/01/17,02:39:53,09,07,1, 11.9,1,1, -3.655, 10508.315, 383.562, 52784.184 24/01/17,02:39:53,10,07,1, 11.9,1,1, -3.655, 10508.269, 383.546, 52784.135 24/01/17,02:39:53,11,07,1, 11.9,1,1, -3.655, 10508.276, 383.536, 52784.068 24/01/17,02:39:53,12,07,1, 11.9,1,1, -3.655, 10508.295, 383.530, 52784.176 24/01/17,02:39:53,13,07,1, 11.9,1,1, -3.655, 10508.285, 383.543, 52784.123 24/01/17,02:39:53,14,07,1, 11.9,1,1, -3.655, 10508.285, 383.584, 52784.138 24/01/17,02:39:53,15,07,1, 11.9,1,1, -3.655, 10508.295, 383.508, 52784.152 24/01/17,02:39:53,16,07,1, 11.9,1,1, -3.655, 10508.279, 383.503, 52784.154 24/01/17,02:39:53,17,07,1, 11.9,1,1, -3.655, 10508.266, 383.498, 52784.123 24/01/17,02:39:53,18,07,1, 11.9,1,1, -3.655, 10508.285, 383.559, 52784.094 24/01/17,02:39:53,19,07,1, 11.9,1,1, -3.655, 10508.290, 383.568, 52784.108 24/01/17,02:39:54,00,07,1, 11.9,1,1, -3.652, 10508.285, 383.568, 52784.108 24/01/17,02:39:54,01,07,1, 11.9,1,1, -3.652, 10508.270, 383.557, 52784.128 24/01/17,02:39:54,02,07,1, 11.9,1,1, -3.652, 10508.253, 383.533, 52784.113 24/01/17,02:39:54,03,07,1, 11.9,1,1, -3.652, 10508.274, 383.538, 52784.139 24/01/17,02:39:54,04,07,1, 11.9,1,1, -3.652, 10508.271, 383.561, 52784.142 24/01/17,02:39:54,05,07,1, 11.9,1,1, -3.652, 10508.269, 383.583, 52784.154 24/01/17,02:39:54,06,07,1, 11.9,1,1, -3.652, 10508.268, 383.560, 52784.111 24/01/17,02:39:54,07,07,1, 11.9,1,1, -3.652, 10508.307, 383.548, 52784.100 24/01/17,02:39:54,08,07,1, 11.9,1,1, -3.652, 10508.266, 383.538, 52784.116 24/01/17,02:39:54,09,07,1, 11.9,1,1, -3.652, 10508.294, 383.542, 52784.113 24/01/17,02:39:54,10,07,1, 11.9,1,1, -3.652, 10508.282, 383.587, 52784.118 24/01/17,02:39:54,11,07,1, 11.9,1,1, -3.652, 10508.298, 383.563, 52784.152 24/01/17,02:39:54,12,07,1, 11.9,1,1, -3.652, 10508.326, 383.545, 52784.098 24/01/17,02:39:54,13,07,1, 11.9,1,1, -3.652, 10508.305, 383.533, 52784.122 24/01/17,02:39:54,14,07,1, 11.9,1,1, -3.652, 10508.285, 383.542, 52784.136 24/01/17,02:39:54,15,07,1, 11.9,1,1, -3.652, 10508.287, 383.553, 52784.082 24/01/17,02:39:54,16,07,1, 11.9,1,1, -3.652, 10508.317, 383.593, 52784.139 24/01/17,02:39:54,17,07,1, 11.9,1,1, -3.652, 10508.282, 383.545, 52784.117 24/01/17,02:39:54,18,07,1, 11.9,1,1, -3.652, 10508.289, 383.558, 52784.122 24/01/17,02:39:54,19,07,1, 11.9,1,1, -3.652, 10508.289, 383.538, 52784.052 24/01/17,02:39:55,00,07,1, 11.9,1,1, -3.651, 10508.285, 383.538, 52784.052 24/01/17,02:39:55,01,07,1, 11.9,1,1, -3.651, 10508.273, 383.597, 52784.181 24/01/17,02:39:55,02,07,1, 11.9,1,1, -3.651, 10508.297, 383.581, 52784.124 24/01/17,02:39:55,03,07,1, 11.9,1,1, -3.651, 10508.315, 383.580, 52784.144 24/01/17,02:39:55,04,07,1, 11.9,1,1, -3.651, 10508.301, 383.574, 52784.150 24/01/17,02:39:55,05,07,1, 11.9,1,1, -3.651, 10508.311, 383.567, 52784.080 24/01/17,02:39:55,06,07,1, 11.9,1,1, -3.651, 10508.303, 383.597, 52784.134 24/01/17,02:39:55,07,07,1, 11.9,1,1, -3.651, 10508.309, 383.638, 52784.083 24/01/17,02:39:55,08,07,1, 11.9,1,1, -3.651, 10508.278, 383.583, 52784.060 24/01/17,02:39:55,09,07,1, 11.9,1,1, -3.651, 10508.281, 383.549, 52784.071 24/01/17,02:39:55,10,07,1, 11.9,1,1, -3.651, 10508.289, 383.579, 52784.084 24/01/17,02:39:55,11,07,1, 11.9,1,1, -3.651, 10508.289, 383.580, 52784.117 24/01/17,02:39:55,12,07,1, 11.9,1,1, -3.651, 10508.309, 383.613, 52784.168 24/01/17,02:39:55,13,07,1, 11.9,1,1, -3.651, 10508.315, 383.613, 52784.154 24/01/17,02:39:55,14,07,1, 11.9,1,1, -3.651, 10508.278, 383.591, 52784.145 24/01/17,02:39:55,15,07,1, 11.9,1,1, -3.651, 10508.309, 383.547, 52784.098 24/01/17,02:39:55,16,07,1, 11.9,1,1, -3.651, 10508.299, 383.554, 52784.078 24/01/17,02:39:55,17,07,1, 11.9,1,1, -3.651, 10508.295, 383.604, 52784.144 24/01/17,02:39:55,18,07,1, 11.9,1,1, -3.651, 10508.322, 383.584, 52784.088 24/01/17,02:39:55,19,07,1, 11.9,1,1, -3.651, 10508.305, 383.596, 52784.161 24/01/17,02:39:56,00,07,1, 11.9,1,1, -3.652, 10508.301, 383.596, 52784.161 24/01/17,02:39:56,01,07,1, 11.9,1,1, -3.652, 10508.280, 383.563, 52784.062 24/01/17,02:39:56,02,07,1, 11.9,1,1, -3.652, 10508.317, 383.603, 52784.093 24/01/17,02:39:56,03,07,1, 11.9,1,1, -3.652, 10508.306, 383.614, 52784.127 24/01/17,02:39:56,04,07,1, 11.9,1,1, -3.652, 10508.323, 383.603, 52784.095 24/01/17,02:39:56,05,07,1, 11.9,1,1, -3.652, 10508.306, 383.578, 52784.100 24/01/17,02:39:56,06,07,1, 11.9,1,1, -3.652, 10508.289, 383.563, 52784.156 24/01/17,02:39:56,07,07,1, 11.9,1,1, -3.652, 10508.284, 383.605, 52784.143 24/01/17,02:39:56,08,07,1, 11.9,1,1, -3.652, 10508.302, 383.616, 52784.125 24/01/17,02:39:56,09,07,1, 11.9,1,1, -3.652, 10508.333, 383.620, 52784.087 24/01/17,02:39:56,10,07,1, 11.9,1,1, -3.652, 10508.323, 383.600, 52784.107 24/01/17,02:39:56,11,07,1, 11.9,1,1, -3.652, 10508.321, 383.565, 52784.094 24/01/17,02:39:56,12,07,1, 11.9,1,1, -3.652, 10508.307, 383.576, 52784.032 24/01/17,02:39:56,13,07,1, 11.9,1,1, -3.652, 10508.311, 383.605, 52784.185 24/01/17,02:39:56,14,07,1, 11.9,1,1, -3.652, 10508.312, 383.618, 52784.118 24/01/17,02:39:56,15,07,1, 11.9,1,1, -3.652, 10508.312, 383.591, 52784.058 24/01/17,02:39:56,16,07,1, 11.9,1,1, -3.652, 10508.309, 383.578, 52784.088 24/01/17,02:39:56,17,07,1, 11.9,1,1, -3.652, 10508.310, 383.590, 52784.088 24/01/17,02:39:56,18,07,1, 11.9,1,1, -3.652, 10508.332, 383.625, 52784.113 24/01/17,02:39:56,19,07,1, 11.9,1,1, -3.652, 10508.319, 383.606, 52784.032 24/01/17,02:39:57,00,08,1, 12.0,1,1, -3.649, 10508.318, 383.606, 52784.032 24/01/17,02:39:57,01,08,1, 12.0,1,1, -3.649, 10508.312, 383.598, 52784.168 24/01/17,02:39:57,02,08,1, 12.0,1,1, -3.649, 10508.320, 383.622, 52784.286 24/01/17,02:39:57,03,08,1, 12.0,1,1, -3.649, 10508.285, 383.673, 52784.181 24/01/17,02:39:57,04,08,1, 12.0,1,1, -3.649, 10508.292, 383.660, 52784.253 24/01/17,02:39:57,05,08,1, 12.0,1,1, -3.649, 10508.307, 383.637, 52784.296 24/01/17,02:39:57,06,08,1, 12.0,1,1, -3.649, 10508.309, 383.655, 52784.250 24/01/17,02:39:57,07,08,1, 12.0,1,1, -3.649, 10508.307, 383.650, 52784.334 24/01/17,02:39:57,08,08,1, 12.0,1,1, -3.649, 10508.292, 383.644, 52784.330 24/01/17,02:39:57,09,08,1, 12.0,1,1, -3.649, 10508.284, 383.639, 52784.260 24/01/17,02:39:57,10,08,1, 12.0,1,1, -3.649, 10508.312, 383.658, 52784.275 24/01/17,02:39:57,11,08,1, 12.0,1,1, -3.649, 10508.325, 383.628, 52784.146 24/01/17,02:39:57,12,08,1, 12.0,1,1, -3.649, 10508.314, 383.625, 52784.327 24/01/17,02:39:57,13,08,1, 12.0,1,1, -3.649, 10508.315, 383.631, 52784.240 24/01/17,02:39:57,14,08,1, 12.0,1,1, -3.649, 10508.310, 383.643, 52784.324 24/01/17,02:39:57,15,08,1, 12.0,1,1, -3.649, 10508.314, 383.638, 52784.273 24/01/17,02:39:57,16,08,1, 12.0,1,1, -3.649, 10508.317, 383.657, 52784.287 24/01/17,02:39:57,17,08,1, 12.0,1,1, -3.649, 10508.307, 383.642, 52784.263 24/01/17,02:39:57,18,08,1, 12.0,1,1, -3.649, 10508.300, 383.647, 52784.199 24/01/17,02:39:57,19,08,1, 12.0,1,1, -3.649, 10508.311, 383.632, 52784.217 24/01/17,02:39:58,00,08,1, 11.9,1,1, -3.654, 10508.310, 383.632, 52784.217 24/01/17,02:39:58,01,08,1, 11.9,1,1, -3.654, 10508.328, 383.631, 52784.276 24/01/17,02:39:58,02,08,1, 11.9,1,1, -3.654, 10508.329, 383.661, 52784.309 24/01/17,02:39:58,03,08,1, 11.9,1,1, -3.654, 10508.328, 383.667, 52784.254 24/01/17,02:39:58,04,08,1, 11.9,1,1, -3.654, 10508.320, 383.663, 52784.301 24/01/17,02:39:58,05,08,1, 11.9,1,1, -3.654, 10508.299, 383.670, 52784.256 24/01/17,02:39:58,06,08,1, 11.9,1,1, -3.654, 10508.318, 383.655, 52784.211 24/01/17,02:39:58,07,08,1, 11.9,1,1, -3.654, 10508.346, 383.654, 52784.181 24/01/17,02:39:58,08,08,1, 11.9,1,1, -3.654, 10508.308, 383.647, 52784.260 24/01/17,02:39:58,09,08,1, 11.9,1,1, -3.654, 10508.326, 383.648, 52784.352 24/01/17,02:39:58,10,08,1, 11.9,1,1, -3.654, 10508.311, 383.638, 52784.229 24/01/17,02:39:58,11,08,1, 11.9,1,1, -3.654, 10508.292, 383.678, 52784.322 24/01/17,02:39:58,12,08,1, 11.9,1,1, -3.654, 10508.328, 383.652, 52784.202 24/01/17,02:39:58,13,08,1, 11.9,1,1, -3.654, 10508.309, 383.658, 52784.326 24/01/17,02:39:58,14,08,1, 11.9,1,1, -3.654, 10508.325, 383.654, 52784.229 24/01/17,02:39:58,15,08,1, 11.9,1,1, -3.654, 10508.343, 383.661, 52784.275 24/01/17,02:39:58,16,08,1, 11.9,1,1, -3.654, 10508.346, 383.656, 52784.296 24/01/17,02:39:58,17,08,1, 11.9,1,1, -3.654, 10508.346, 383.649, 52784.353 24/01/17,02:39:58,18,08,1, 11.9,1,1, -3.654, 10508.340, 383.662, 52784.305 24/01/17,02:39:58,19,08,1, 11.9,1,1, -3.654, 10508.340, 383.648, 52784.241 24/01/17,02:39:59,00,08,1, 11.9,1,1, -3.654, 10508.335, 383.648, 52784.241 24/01/17,02:39:59,01,08,1, 11.9,1,1, -3.654, 10508.312, 383.662, 52784.272 24/01/17,02:39:59,02,08,1, 11.9,1,1, -3.654, 10508.346, 383.648, 52784.264 24/01/17,02:39:59,03,08,1, 11.9,1,1, -3.654, 10508.342, 383.650, 52784.294 24/01/17,02:39:59,04,08,1, 11.9,1,1, -3.654, 10508.358, 383.655, 52784.273 24/01/17,02:39:59,05,08,1, 11.9,1,1, -3.654, 10508.321, 383.642, 52784.258 24/01/17,02:39:59,06,08,1, 11.9,1,1, -3.654, 10508.321, 383.642, 52784.312 24/01/17,02:39:59,07,08,1, 11.9,1,1, -3.654, 10508.339, 383.648, 52784.290 24/01/17,02:39:59,08,08,1, 11.9,1,1, -3.654, 10508.329, 383.658, 52784.247 24/01/17,02:39:59,09,08,1, 11.9,1,1, -3.654, 10508.334, 383.650, 52784.218 24/01/17,02:39:59,10,08,1, 11.9,1,1, -3.654, 10508.342, 383.637, 52784.301 24/01/17,02:39:59,11,08,1, 11.9,1,1, -3.654, 10508.355, 383.644, 52784.288 24/01/17,02:39:59,12,08,1, 11.9,1,1, -3.654, 10508.345, 383.651, 52784.231 24/01/17,02:39:59,13,08,1, 11.9,1,1, -3.654, 10508.355, 383.646, 52784.251 24/01/17,02:39:59,14,08,1, 11.9,1,1, -3.654, 10508.362, 383.643, 52784.265 24/01/17,02:39:59,15,08,1, 11.9,1,1, -3.654, 10508.334, 383.665, 52784.238 24/01/17,02:39:59,16,08,1, 11.9,1,1, -3.654, 10508.356, 383.673, 52784.295 24/01/17,02:39:59,17,08,1, 11.9,1,1, -3.654, 10508.338, 383.641, 52784.342 24/01/17,02:39:59,18,08,1, 11.9,1,1, -3.654, 10508.335, 383.628, 52784.281 24/01/17,02:39:59,19,08,1, 11.9,1,1, -3.654, 10508.339, 383.648, 52784.221 24/01/17,02:40:00,00,08,1, 12.0,1,1, -3.654, 10508.335, 383.648, 52784.221 24/01/17,02:40:00,01,08,1, 12.0,1,1, -3.654, 10508.356, 383.668, 52784.328 24/01/17,02:40:00,02,08,1, 12.0,1,1, -3.654, 10508.366, 383.644, 52784.045 24/01/17,02:40:00,03,08,1, 12.0,1,1, -3.654, 10508.373, 383.639, 52784.093 24/01/17,02:40:00,04,08,1, 12.0,1,1, -3.654, 10508.364, 383.632, 52784.163 24/01/17,02:40:00,05,08,1, 12.0,1,1, -3.654, 10508.357, 383.590, 52784.046 24/01/17,02:40:00,06,08,1, 12.0,1,1, -3.654, 10508.342, 383.635, 52784.078 24/01/17,02:40:00,07,08,1, 12.0,1,1, -3.654, 10508.355, 383.658, 52784.146 24/01/17,02:40:00,08,08,1, 12.0,1,1, -3.654, 10508.369, 383.644, 52784.112 24/01/17,02:40:00,09,08,1, 12.0,1,1, -3.654, 10508.345, 383.593, 52784.014 24/01/17,02:40:00,10,08,1, 12.0,1,1, -3.654, 10508.367, 383.604, 52784.029 24/01/17,02:40:00,11,08,1, 12.0,1,1, -3.654, 10508.376, 383.614, 52784.095 24/01/17,02:40:00,12,08,1, 12.0,1,1, -3.654, 10508.369, 383.644, 52784.124 24/01/17,02:40:00,13,08,1, 12.0,1,1, -3.654, 10508.388, 383.643, 52784.171 24/01/17,02:40:00,14,08,1, 12.0,1,1, -3.654, 10508.377, 383.609, 52784.087 24/01/17,02:40:00,15,08,1, 12.0,1,1, -3.654, 10508.394, 383.577, 52784.023 24/01/17,02:40:00,16,08,1, 12.0,1,1, -3.654, 10508.363, 383.593, 52784.048 24/01/17,02:40:00,17,08,1, 12.0,1,1, -3.654, 10508.371, 383.608, 52784.119 24/01/17,02:40:00,18,08,1, 12.0,1,1, -3.654, 10508.360, 383.656, 52784.064 24/01/17,02:40:00,19,08,1, 12.0,1,1, -3.654, 10508.354, 383.632, 52784.126 24/01/17,02:40:01,00,08,1, 11.9,1,1, -3.653, 10508.351, 383.632, 52784.126 24/01/17,02:40:01,01,08,1, 11.9,1,1, -3.653, 10508.321, 383.598, 52784.058 24/01/17,02:40:01,02,08,1, 11.9,1,1, -3.653, 10508.359, 383.589, 52784.142 24/01/17,02:40:01,03,08,1, 11.9,1,1, -3.653, 10508.366, 383.609, 52784.138 24/01/17,02:40:01,04,08,1, 11.9,1,1, -3.653, 10508.372, 383.646, 52784.111 24/01/17,02:40:01,05,08,1, 11.9,1,1, -3.653, 10508.362, 383.609, 52784.089 24/01/17,02:40:01,06,08,1, 11.9,1,1, -3.653, 10508.343, 383.597, 52784.081 24/01/17,02:40:01,07,08,1, 11.9,1,1, -3.653, 10508.327, 383.602, 52784.160 24/01/17,02:40:01,08,08,1, 11.9,1,1, -3.653, 10508.374, 383.619, 52784.097 24/01/17,02:40:01,09,08,1, 11.9,1,1, -3.653, 10508.362, 383.611, 52784.134 24/01/17,02:40:01,10,08,1, 11.9,1,1, -3.653, 10508.366, 383.628, 52784.123 24/01/17,02:40:01,11,08,1, 11.9,1,1, -3.653, 10508.346, 383.603, 52784.061 24/01/17,02:40:01,12,08,1, 11.9,1,1, -3.653, 10508.343, 383.581, 52784.072 24/01/17,02:40:01,13,08,1, 11.9,1,1, -3.653, 10508.362, 383.598, 52784.074 24/01/17,02:40:01,14,08,1, 11.9,1,1, -3.653, 10508.351, 383.618, 52784.123 24/01/17,02:40:01,15,08,1, 11.9,1,1, -3.653, 10508.364, 383.629, 52784.120 24/01/17,02:40:01,16,08,1, 11.9,1,1, -3.653, 10508.360, 383.596, 52784.086 24/01/17,02:40:01,17,08,1, 11.9,1,1, -3.653, 10508.368, 383.590, 52784.095 24/01/17,02:40:01,18,08,1, 11.9,1,1, -3.653, 10508.344, 383.608, 52784.137 24/01/17,02:40:01,19,08,1, 11.9,1,1, -3.653, 10508.349, 383.598, 52784.072 24/01/17,02:40:02,00,08,1, 11.9,1,1, -3.654, 10508.343, 383.598, 52784.072 24/01/17,02:40:02,01,08,1, 11.9,1,1, -3.654, 10508.363, 383.643, 52784.119 24/01/17,02:40:02,02,08,1, 11.9,1,1, -3.654, 10508.366, 383.604, 52784.057 24/01/17,02:40:02,03,08,1, 11.9,1,1, -3.654, 10508.365, 383.575, 52784.082 24/01/17,02:40:02,04,08,1, 11.9,1,1, -3.654, 10508.376, 383.613, 52784.090 24/01/17,02:40:02,05,08,1, 11.9,1,1, -3.654, 10508.365, 383.627, 52784.129 24/01/17,02:40:02,06,08,1, 11.9,1,1, -3.654, 10508.380, 383.634, 52784.187 24/01/17,02:40:02,07,08,1, 11.9,1,1, -3.654, 10508.382, 383.608, 52784.055 24/01/17,02:40:02,08,08,1, 11.9,1,1, -3.654, 10508.389, 383.594, 52784.061 24/01/17,02:40:02,09,08,1, 11.9,1,1, -3.654, 10508.341, 383.589, 52784.039 24/01/17,02:40:02,10,08,1, 11.9,1,1, -3.654, 10508.364, 383.643, 52784.132 24/01/17,02:40:02,11,08,1, 11.9,1,1, -3.654, 10508.381, 383.636, 52784.130 24/01/17,02:40:02,12,08,1, 11.9,1,1, -3.654, 10508.396, 383.632, 52784.134 24/01/17,02:40:02,13,08,1, 11.9,1,1, -3.654, 10508.379, 383.630, 52784.036 24/01/17,02:40:02,14,08,1, 11.9,1,1, -3.654, 10508.350, 383.589, 52784.004 24/01/17,02:40:02,15,08,1, 11.9,1,1, -3.654, 10508.394, 383.594, 52784.069 24/01/17,02:40:02,16,08,1, 11.9,1,1, -3.654, 10508.368, 383.626, 52784.049 24/01/17,02:40:02,17,08,1, 11.9,1,1, -3.654, 10508.380, 383.611, 52784.047 24/01/17,02:40:02,18,08,1, 11.9,1,1, -3.654, 10508.364, 383.591, 52784.101 24/01/17,02:40:02,19,08,1, 11.9,1,1, -3.654, 10508.383, 383.589, 52784.071 24/01/17,02:40:03,00,08,1, 11.9,1,1, -3.652, 10508.376, 383.589, 52784.071 24/01/17,02:40:03,01,08,1, 11.9,1,1, -3.652, 10508.378, 383.593, 52784.053 24/01/17,02:40:03,02,08,1, 11.9,1,1, -3.652, 10508.386, 383.622, 52784.106 24/01/17,02:40:03,03,08,1, 11.9,1,1, -3.652, 10508.389, 383.615, 52784.115 24/01/17,02:40:03,04,08,1, 11.9,1,1, -3.652, 10508.362, 383.592, 52784.067 24/01/17,02:40:03,05,08,1, 11.9,1,1, -3.652, 10508.358, 383.572, 52784.056 24/01/17,02:40:03,06,08,1, 11.9,1,1, -3.652, 10508.346, 383.604, 52784.078 24/01/17,02:40:03,07,08,1, 11.9,1,1, -3.652, 10508.365, 383.619, 52784.099 24/01/17,02:40:03,08,08,1, 11.9,1,1, -3.652, 10508.399, 383.657, 52784.120 24/01/17,02:40:03,09,08,1, 11.9,1,1, -3.652, 10508.382, 383.608, 52784.085 24/01/17,02:40:03,10,08,1, 11.9,1,1, -3.652, 10508.354, 383.604, 52784.077 24/01/17,02:40:03,11,08,1, 11.9,1,1, -3.652, 10508.380, 383.639, 52784.092 24/01/17,02:40:03,12,08,1, 11.9,1,1, -3.652, 10508.367, 383.648, 52784.080 24/01/17,02:40:03,13,08,1, 11.9,1,1, -3.652, 10508.386, 383.634, 52784.084 24/01/17,02:40:03,14,08,1, 11.9,1,1, -3.652, 10508.403, 383.648, 52784.146 24/01/17,02:40:03,15,08,1, 11.9,1,1, -3.652, 10508.359, 383.614, 52784.135 24/01/17,02:40:03,16,08,1, 11.9,1,1, -3.652, 10508.361, 383.618, 52784.061 24/01/17,02:40:03,17,08,1, 11.9,1,1, -3.652, 10508.354, 383.639, 52784.072 24/01/17,02:40:03,18,08,1, 11.9,1,1, -3.652, 10508.345, 383.639, 52784.107 24/01/17,02:40:03,19,08,1, 11.9,1,1, -3.652, 10508.357, 383.645, 52784.063 24/01/17,02:40:04,00,08,1, 11.9,1,1, -3.651, 10508.351, 383.645, 52784.063 24/01/17,02:40:04,01,08,1, 11.9,1,1, -3.651, 10508.343, 383.626, 52784.097 24/01/17,02:40:04,02,08,1, 11.9,1,1, -3.651, 10508.363, 383.604, 52783.942 24/01/17,02:40:04,03,08,1, 11.9,1,1, -3.651, 10508.353, 383.622, 52784.168 24/01/17,02:40:04,04,08,1, 11.9,1,1, -3.651, 10508.368, 383.649, 52784.129 24/01/17,02:40:04,05,08,1, 11.9,1,1, -3.651, 10508.345, 383.640, 52784.161 24/01/17,02:40:04,06,08,1, 11.9,1,1, -3.651, 10508.357, 383.604, 52784.041 24/01/17,02:40:04,07,08,1, 11.9,1,1, -3.651, 10508.346, 383.616, 52784.088 24/01/17,02:40:04,08,08,1, 11.9,1,1, -3.651, 10508.358, 383.641, 52784.044 24/01/17,02:40:04,09,08,1, 11.9,1,1, -3.651, 10508.371, 383.666, 52784.114 24/01/17,02:40:04,10,08,1, 11.9,1,1, -3.651, 10508.379, 383.653, 52784.087 24/01/17,02:40:04,11,08,1, 11.9,1,1, -3.651, 10508.352, 383.640, 52784.096 24/01/17,02:40:04,12,08,1, 11.9,1,1, -3.651, 10508.354, 383.623, 52784.056 24/01/17,02:40:04,13,08,1, 11.9,1,1, -3.651, 10508.348, 383.635, 52784.082 24/01/17,02:40:04,14,08,1, 11.9,1,1, -3.651, 10508.344, 383.664, 52784.091 24/01/17,02:40:04,15,08,1, 11.9,1,1, -3.651, 10508.353, 383.652, 52784.125 24/01/17,02:40:04,16,08,1, 11.9,1,1, -3.651, 10508.349, 383.678, 52784.097 24/01/17,02:40:04,17,08,1, 11.9,1,1, -3.651, 10508.362, 383.637, 52784.108 24/01/17,02:40:04,18,08,1, 11.9,1,1, -3.651, 10508.339, 383.609, 52784.030 24/01/17,02:40:04,19,08,1, 11.9,1,1, -3.651, 10508.331, 383.689, 52784.065 24/01/17,02:40:05,00,08,1, 11.9,1,1, -3.651, 10508.326, 383.689, 52784.065 24/01/17,02:40:05,01,08,1, 11.9,1,1, -3.651, 10508.364, 383.671, 52784.173 24/01/17,02:40:05,02,08,1, 11.9,1,1, -3.651, 10508.328, 383.616, 52784.060 24/01/17,02:40:05,03,08,1, 11.9,1,1, -3.651, 10508.341, 383.640, 52784.064 24/01/17,02:40:05,04,08,1, 11.9,1,1, -3.651, 10508.344, 383.647, 52784.055 24/01/17,02:40:05,05,08,1, 11.9,1,1, -3.651, 10508.343, 383.707, 52784.138 24/01/17,02:40:05,06,08,1, 11.9,1,1, -3.651, 10508.339, 383.731, 52784.130 24/01/17,02:40:05,07,08,1, 11.9,1,1, -3.651, 10508.370, 383.696, 52784.054 24/01/17,02:40:05,08,08,1, 11.9,1,1, -3.651, 10508.343, 383.674, 52784.060 24/01/17,02:40:05,09,08,1, 11.9,1,1, -3.651, 10508.337, 383.666, 52784.051 24/01/17,02:40:05,10,08,1, 11.9,1,1, -3.651, 10508.340, 383.687, 52784.124 24/01/17,02:40:05,11,08,1, 11.9,1,1, -3.651, 10508.350, 383.701, 52784.132 24/01/17,02:40:05,12,08,1, 11.9,1,1, -3.651, 10508.347, 383.679, 52784.108 24/01/17,02:40:05,13,08,1, 11.9,1,1, -3.651, 10508.326, 383.641, 52784.099 24/01/17,02:40:05,14,08,1, 11.9,1,1, -3.651, 10508.318, 383.649, 52784.061 24/01/17,02:40:05,15,08,1, 11.9,1,1, -3.651, 10508.329, 383.725, 52784.152 24/01/17,02:40:05,16,08,1, 11.9,1,1, -3.651, 10508.355, 383.728, 52784.129 24/01/17,02:40:05,17,08,1, 11.9,1,1, -3.651, 10508.321, 383.691, 52784.107 24/01/17,02:40:05,18,08,1, 11.9,1,1, -3.651, 10508.332, 383.680, 52784.136 24/01/17,02:40:05,19,08,1, 11.9,1,1, -3.651, 10508.352, 383.663, 52784.139 24/01/17,02:40:06,00,08,1, 11.9,1,1, -3.655, 10508.351, 383.663, 52784.139 24/01/17,02:40:06,01,08,1, 11.9,1,1, -3.655, 10508.310, 383.699, 52784.118 24/01/17,02:40:06,02,08,1, 11.9,1,1, -3.655, 10508.313, 383.694, 52784.136 24/01/17,02:40:06,03,08,1, 11.9,1,1, -3.655, 10508.320, 383.669, 52784.119 24/01/17,02:40:06,04,08,1, 11.9,1,1, -3.655, 10508.285, 383.675, 52784.104 24/01/17,02:40:06,05,08,1, 11.9,1,1, -3.655, 10508.311, 383.681, 52784.102 24/01/17,02:40:06,06,08,1, 11.9,1,1, -3.655, 10508.282, 383.702, 52784.108 24/01/17,02:40:06,07,08,1, 11.9,1,1, -3.655, 10508.316, 383.696, 52784.136 24/01/17,02:40:06,08,08,1, 11.9,1,1, -3.655, 10508.321, 383.708, 52784.158 24/01/17,02:40:06,09,08,1, 11.9,1,1, -3.655, 10508.311, 383.711, 52784.262 24/01/17,02:40:06,10,08,1, 11.9,1,1, -3.655, 10508.286, 383.689, 52784.112 24/01/17,02:40:06,11,08,1, 11.9,1,1, -3.655, 10508.270, 383.715, 52784.084 24/01/17,02:40:06,12,08,1, 11.9,1,1, -3.655, 10508.297, 383.708, 52784.083 24/01/17,02:40:06,13,08,1, 11.9,1,1, -3.655, 10508.297, 383.733, 52784.124 24/01/17,02:40:06,14,08,1, 11.9,1,1, -3.655, 10508.297, 383.703, 52784.119 24/01/17,02:40:06,15,08,1, 11.9,1,1, -3.655, 10508.292, 383.697, 52784.129 24/01/17,02:40:06,16,08,1, 11.9,1,1, -3.655, 10508.275, 383.679, 52784.111 24/01/17,02:40:06,17,08,1, 11.9,1,1, -3.655, 10508.290, 383.721, 52784.133 24/01/17,02:40:06,18,08,1, 11.9,1,1, -3.655, 10508.280, 383.756, 52784.179 24/01/17,02:40:06,19,08,1, 11.9,1,1, -3.655, 10508.312, 383.722, 52784.164 24/01/17,02:40:07,00,08,1, 11.9,1,1, -3.650, 10508.310, 383.722, 52784.164 24/01/17,02:40:07,01,08,1, 11.9,1,1, -3.650, 10508.262, 383.685, 52784.121 24/01/17,02:40:07,02,08,1, 11.9,1,1, -3.650, 10508.260, 383.682, 52784.115 24/01/17,02:40:07,03,08,1, 11.9,1,1, -3.650, 10508.299, 383.743, 52784.112 24/01/17,02:40:07,04,08,1, 11.9,1,1, -3.650, 10508.255, 383.731, 52784.156 24/01/17,02:40:07,05,08,1, 11.9,1,1, -3.650, 10508.289, 383.733, 52784.165 24/01/17,02:40:07,06,08,1, 11.9,1,1, -3.650, 10508.274, 383.729, 52784.126 24/01/17,02:40:07,07,08,1, 11.9,1,1, -3.650, 10508.253, 383.726, 52784.072 24/01/17,02:40:07,08,08,1, 11.9,1,1, -3.650, 10508.277, 383.727, 52784.124 24/01/17,02:40:07,09,08,1, 11.9,1,1, -3.650, 10508.265, 383.746, 52784.115 24/01/17,02:40:07,10,08,1, 11.9,1,1, -3.650, 10508.243, 383.759, 52784.357 24/01/17,02:40:07,11,08,1, 11.9,1,1, -3.650, 10508.243, 383.715, 52784.144 24/01/17,02:40:07,12,08,1, 11.9,1,1, -3.650, 10508.241, 383.732, 52784.122 24/01/17,02:40:07,13,08,1, 11.9,1,1, -3.650, 10508.235, 383.731, 52784.126 24/01/17,02:40:07,14,08,1, 11.9,1,1, -3.650, 10508.231, 383.752, 52784.161 24/01/17,02:40:07,15,08,1, 11.9,1,1, -3.650, 10508.250, 383.759, 52784.132 24/01/17,02:40:07,16,08,1, 11.9,1,1, -3.650, 10508.254, 383.713, 52784.094 24/01/17,02:40:07,17,08,1, 11.9,1,1, -3.650, 10508.215, 383.726, 52784.141 24/01/17,02:40:07,18,08,1, 11.9,1,1, -3.650, 10508.205, 383.743, 52784.137 24/01/17,02:40:07,19,08,1, 11.9,1,1, -3.650, 10508.234, 383.758, 52784.140 24/01/17,02:40:08,00,08,1, 11.9,1,1, -3.652, 10508.226, 383.758, 52784.140 24/01/17,02:40:08,01,08,1, 11.9,1,1, -3.652, 10508.239, 383.748, 52784.201 24/01/17,02:40:08,02,08,1, 11.9,1,1, -3.652, 10508.241, 383.723, 52784.118 24/01/17,02:40:08,03,08,1, 11.9,1,1, -3.652, 10508.217, 383.732, 52784.147 24/01/17,02:40:08,04,08,1, 11.9,1,1, -3.652, 10508.229, 383.776, 52784.159 24/01/17,02:40:08,05,08,1, 11.9,1,1, -3.652, 10508.225, 383.803, 52784.170 24/01/17,02:40:08,06,08,1, 11.9,1,1, -3.652, 10508.230, 383.798, 52784.151 24/01/17,02:40:08,07,08,1, 11.9,1,1, -3.652, 10508.187, 383.754, 52784.128 24/01/17,02:40:08,08,08,1, 11.9,1,1, -3.652, 10508.207, 383.767, 52784.150 24/01/17,02:40:08,09,08,1, 11.9,1,1, -3.652, 10508.179, 383.752, 52784.110 24/01/17,02:40:08,10,08,1, 11.9,1,1, -3.652, 10508.212, 383.791, 52784.150 24/01/17,02:40:08,11,08,1, 11.9,1,1, -3.652, 10508.215, 383.799, 52784.146 24/01/17,02:40:08,12,08,1, 11.9,1,1, -3.652, 10508.187, 383.761, 52784.150 24/01/17,02:40:08,13,08,1, 11.9,1,1, -3.652, 10508.225, 383.733, 52784.157 24/01/17,02:40:08,14,08,1, 11.9,1,1, -3.652, 10508.197, 383.734, 52784.139 24/01/17,02:40:08,15,08,1, 11.9,1,1, -3.652, 10508.201, 383.773, 52784.138 24/01/17,02:40:08,16,08,1, 11.9,1,1, -3.652, 10508.202, 383.767, 52784.165 24/01/17,02:40:08,17,08,1, 11.9,1,1, -3.652, 10508.201, 383.785, 52784.193 24/01/17,02:40:08,18,08,1, 11.9,1,1, -3.652, 10508.228, 383.755, 52783.998 24/01/17,02:40:08,19,08,1, 11.9,1,1, -3.652, 10508.171, 383.775, 52784.025 24/01/17,02:40:09,00,09,1, 11.8,1,1, -3.655, 10508.168, 383.775, 52784.025 24/01/17,02:40:09,01,09,1, 11.8,1,1, -3.655, 10508.205, 383.790, 52784.175 24/01/17,02:40:09,02,09,1, 11.8,1,1, -3.655, 10508.210, 383.805, 52784.162 24/01/17,02:40:09,03,09,1, 11.8,1,1, -3.655, 10508.193, 383.816, 52784.210 24/01/17,02:40:09,04,09,1, 11.8,1,1, -3.655, 10508.196, 383.763, 52784.129 24/01/17,02:40:09,05,09,1, 11.8,1,1, -3.655, 10508.185, 383.763, 52784.145 24/01/17,02:40:09,06,09,1, 11.8,1,1, -3.655, 10508.150, 383.771, 52784.120 24/01/17,02:40:09,07,09,1, 11.8,1,1, -3.655, 10508.184, 383.802, 52784.148 24/01/17,02:40:09,08,09,1, 11.8,1,1, -3.655, 10508.177, 383.841, 52784.269 24/01/17,02:40:09,09,09,1, 11.8,1,1, -3.655, 10508.191, 383.804, 52784.180 24/01/17,02:40:09,10,09,1, 11.8,1,1, -3.655, 10508.171, 383.786, 52784.202 24/01/17,02:40:09,11,09,1, 11.8,1,1, -3.655, 10508.164, 383.756, 52784.216 24/01/17,02:40:09,12,09,1, 11.8,1,1, -3.655, 10508.165, 383.816, 52784.125 24/01/17,02:40:09,13,09,1, 11.8,1,1, -3.655, 10508.163, 383.788, 52784.138 24/01/17,02:40:09,14,09,1, 11.8,1,1, -3.655, 10508.171, 383.820, 52784.258 24/01/17,02:40:09,15,09,1, 11.8,1,1, -3.655, 10508.161, 383.798, 52784.259 24/01/17,02:40:09,16,09,1, 11.8,1,1, -3.655, 10508.161, 383.778, 52784.194 24/01/17,02:40:09,17,09,1, 11.8,1,1, -3.655, 10508.133, 383.761, 52784.136 24/01/17,02:40:09,18,09,1, 11.8,1,1, -3.655, 10508.148, 383.803, 52784.237 24/01/17,02:40:09,19,09,1, 11.8,1,1, -3.655, 10508.163, 383.815, 52784.254 24/01/17,02:40:10,00,08,1, 11.9,1,1, -3.649, 10508.159, 383.815, 52784.254 24/01/17,02:40:10,01,08,1, 11.9,1,1, -3.649, 10508.157, 383.779, 52784.201 24/01/17,02:40:10,02,08,1, 11.9,1,1, -3.649, 10508.148, 383.788, 52784.207 24/01/17,02:40:10,03,08,1, 11.9,1,1, -3.649, 10508.143, 383.822, 52784.127 24/01/17,02:40:10,04,08,1, 11.9,1,1, -3.649, 10508.127, 383.824, 52784.202 24/01/17,02:40:10,05,08,1, 11.9,1,1, -3.649, 10508.160, 383.866, 52784.218 24/01/17,02:40:10,06,08,1, 11.9,1,1, -3.649, 10508.146, 383.850, 52784.190 24/01/17,02:40:10,07,08,1, 11.9,1,1, -3.649, 10508.155, 383.815, 52784.183 24/01/17,02:40:10,08,08,1, 11.9,1,1, -3.649, 10508.142, 383.789, 52784.126 24/01/17,02:40:10,09,08,1, 11.9,1,1, -3.649, 10508.153, 383.842, 52784.168 24/01/17,02:40:10,10,08,1, 11.9,1,1, -3.649, 10508.150, 383.846, 52784.253 24/01/17,02:40:10,11,08,1, 11.9,1,1, -3.649, 10508.149, 383.848, 52784.154 24/01/17,02:40:10,12,08,1, 11.9,1,1, -3.649, 10508.148, 383.832, 52784.174 24/01/17,02:40:10,13,08,1, 11.9,1,1, -3.649, 10508.143, 383.798, 52784.192 24/01/17,02:40:10,14,08,1, 11.9,1,1, -3.649, 10508.148, 383.837, 52784.152 24/01/17,02:40:10,15,08,1, 11.9,1,1, -3.649, 10508.135, 383.861, 52784.175 24/01/17,02:40:10,16,08,1, 11.9,1,1, -3.649, 10508.165, 383.865, 52784.190 24/01/17,02:40:10,17,08,1, 11.9,1,1, -3.649, 10508.144, 383.833, 52784.200 24/01/17,02:40:10,18,08,1, 11.9,1,1, -3.649, 10508.137, 383.844, 52784.222 24/01/17,02:40:10,19,08,1, 11.9,1,1, -3.649, 10508.129, 383.817, 52784.133 24/01/17,02:40:11,00,08,1, 11.9,1,1, -3.653, 10508.126, 383.817, 52784.133 24/01/17,02:40:11,01,08,1, 11.9,1,1, -3.653, 10508.137, 383.873, 52784.162 24/01/17,02:40:11,02,08,1, 11.9,1,1, -3.653, 10508.155, 383.861, 52784.170 24/01/17,02:40:11,03,08,1, 11.9,1,1, -3.653, 10508.129, 383.851, 52784.165 24/01/17,02:40:11,04,08,1, 11.9,1,1, -3.653, 10508.122, 383.832, 52784.128 24/01/17,02:40:11,05,08,1, 11.9,1,1, -3.653, 10508.123, 383.833, 52784.108 24/01/17,02:40:11,06,08,1, 11.9,1,1, -3.653, 10508.118, 383.832, 52784.156 24/01/17,02:40:11,07,08,1, 11.9,1,1, -3.653, 10508.147, 383.887, 52784.297 24/01/17,02:40:11,08,08,1, 11.9,1,1, -3.653, 10508.098, 383.826, 52784.149 24/01/17,02:40:11,09,08,1, 11.9,1,1, -3.653, 10508.112, 383.782, 52784.158 24/01/17,02:40:11,10,08,1, 11.9,1,1, -3.653, 10508.092, 383.777, 52784.151 24/01/17,02:40:11,11,08,1, 11.9,1,1, -3.653, 10508.099, 383.848, 52784.126 24/01/17,02:40:11,12,08,1, 11.9,1,1, -3.653, 10508.146, 383.847, 52784.048 24/01/17,02:40:11,13,08,1, 11.9,1,1, -3.653, 10508.084, 383.856, 52784.226 24/01/17,02:40:11,14,08,1, 11.9,1,1, -3.653, 10508.106, 383.856, 52784.252 24/01/17,02:40:11,15,08,1, 11.9,1,1, -3.653, 10508.084, 383.827, 52784.181 24/01/17,02:40:11,16,08,1, 11.9,1,1, -3.653, 10508.104, 383.856, 52784.204 24/01/17,02:40:11,17,08,1, 11.9,1,1, -3.653, 10508.110, 383.899, 52784.226 24/01/17,02:40:11,18,08,1, 11.9,1,1, -3.653, 10508.143, 383.923, 52784.224 24/01/17,02:40:11,19,08,1, 11.9,1,1, -3.653, 10508.120, 383.833, 52784.193 24/01/17,02:40:12,00,08,1, 11.9,1,1, -3.651, 10508.118, 383.833, 52784.193 24/01/17,02:40:12,01,08,1, 11.9,1,1, -3.651, 10508.130, 383.856, 52784.240 24/01/17,02:40:12,02,08,1, 11.9,1,1, -3.651, 10508.115, 383.875, 52784.215 24/01/17,02:40:12,03,08,1, 11.9,1,1, -3.651, 10508.142, 383.902, 52784.234 24/01/17,02:40:12,04,08,1, 11.9,1,1, -3.651, 10508.118, 383.830, 52784.206 24/01/17,02:40:12,05,08,1, 11.9,1,1, -3.651, 10508.102, 383.832, 52784.216 24/01/17,02:40:12,06,08,1, 11.9,1,1, -3.651, 10508.130, 383.833, 52784.222 24/01/17,02:40:12,07,08,1, 11.9,1,1, -3.651, 10508.087, 383.865, 52784.176 24/01/17,02:40:12,08,08,1, 11.9,1,1, -3.651, 10508.121, 383.904, 52784.175 24/01/17,02:40:12,09,08,1, 11.9,1,1, -3.651, 10508.124, 383.929, 52784.218 24/01/17,02:40:12,10,08,1, 11.9,1,1, -3.651, 10508.083, 383.874, 52784.203 24/01/17,02:40:12,11,08,1, 11.9,1,1, -3.651, 10508.082, 383.851, 52784.173 24/01/17,02:40:12,12,08,1, 11.9,1,1, -3.651, 10508.086, 383.854, 52784.191 24/01/17,02:40:12,13,08,1, 11.9,1,1, -3.651, 10508.095, 383.908, 52784.195 24/01/17,02:40:12,14,08,1, 11.9,1,1, -3.651, 10508.102, 383.919, 52784.237 24/01/17,02:40:12,15,08,1, 11.9,1,1, -3.651, 10508.104, 383.883, 52784.188 24/01/17,02:40:12,16,08,1, 11.9,1,1, -3.651, 10508.114, 383.884, 52784.217 24/01/17,02:40:12,17,08,1, 11.9,1,1, -3.651, 10508.078, 383.871, 52784.223 24/01/17,02:40:12,18,08,1, 11.9,1,1, -3.651, 10508.089, 383.919, 52784.162 24/01/17,02:40:12,19,08,1, 11.9,1,1, -3.651, 10508.087, 383.919, 52784.186 24/01/17,02:40:13,00,09,1, 12.0,1,1, -3.652, 10508.084, 383.919, 52784.186 24/01/17,02:40:13,01,09,1, 12.0,1,1, -3.652, 10508.069, 383.912, 52784.364 24/01/17,02:40:13,02,09,1, 12.0,1,1, -3.652, 10508.072, 383.870, 52784.184 24/01/17,02:40:13,03,09,1, 12.0,1,1, -3.652, 10508.068, 383.898, 52784.218 24/01/17,02:40:13,04,09,1, 12.0,1,1, -3.652, 10508.064, 383.927, 52784.197 24/01/17,02:40:13,05,09,1, 12.0,1,1, -3.652, 10508.102, 383.958, 52784.215 24/01/17,02:40:13,06,09,1, 12.0,1,1, -3.652, 10508.083, 383.898, 52784.149 24/01/17,02:40:13,07,09,1, 12.0,1,1, -3.652, 10508.097, 383.911, 52784.194 24/01/17,02:40:13,08,09,1, 12.0,1,1, -3.652, 10508.071, 383.907, 52784.160 24/01/17,02:40:13,09,09,1, 12.0,1,1, -3.652, 10508.053, 383.900, 52784.180 24/01/17,02:40:13,10,09,1, 12.0,1,1, -3.652, 10508.067, 383.938, 52784.246 24/01/17,02:40:13,11,09,1, 12.0,1,1, -3.652, 10508.072, 383.958, 52784.263 24/01/17,02:40:13,12,09,1, 12.0,1,1, -3.652, 10508.080, 383.920, 52784.216 24/01/17,02:40:13,13,09,1, 12.0,1,1, -3.652, 10508.072, 383.879, 52784.216 24/01/17,02:40:13,14,09,1, 12.0,1,1, -3.652, 10508.079, 383.906, 52784.231 24/01/17,02:40:13,15,09,1, 12.0,1,1, -3.652, 10508.072, 383.934, 52784.216 24/01/17,02:40:13,16,09,1, 12.0,1,1, -3.652, 10508.072, 383.944, 52784.235 24/01/17,02:40:13,17,09,1, 12.0,1,1, -3.652, 10508.114, 383.923, 52784.248 24/01/17,02:40:13,18,09,1, 12.0,1,1, -3.652, 10508.085, 383.917, 52784.252 24/01/17,02:40:13,19,09,1, 12.0,1,1, -3.652, 10508.070, 383.906, 52784.231 24/01/17,02:40:14,00,08,1, 11.9,1,1, -3.655, 10508.068, 383.906, 52784.231 24/01/17,02:40:14,01,08,1, 11.9,1,1, -3.655, 10508.055, 383.955, 52784.289 24/01/17,02:40:14,02,08,1, 11.9,1,1, -3.655, 10508.074, 383.950, 52784.231 24/01/17,02:40:14,03,08,1, 11.9,1,1, -3.655, 10508.079, 383.930, 52784.226 24/01/17,02:40:14,04,08,1, 11.9,1,1, -3.655, 10508.048, 383.915, 52784.276 24/01/17,02:40:14,05,08,1, 11.9,1,1, -3.655, 10508.043, 383.914, 52784.185 24/01/17,02:40:14,06,08,1, 11.9,1,1, -3.655, 10508.069, 383.936, 52784.196 24/01/17,02:40:14,07,08,1, 11.9,1,1, -3.655, 10508.071, 383.960, 52784.265 24/01/17,02:40:14,08,08,1, 11.9,1,1, -3.655, 10508.056, 383.928, 52784.234 24/01/17,02:40:14,09,08,1, 11.9,1,1, -3.655, 10508.044, 383.901, 52784.164 24/01/17,02:40:14,10,08,1, 11.9,1,1, -3.655, 10508.035, 383.898, 52784.150 24/01/17,02:40:14,11,08,1, 11.9,1,1, -3.655, 10508.052, 383.945, 52784.161 24/01/17,02:40:14,12,08,1, 11.9,1,1, -3.655, 10508.026, 383.994, 52784.276 24/01/17,02:40:14,13,08,1, 11.9,1,1, -3.655, 10508.053, 383.955, 52784.272 24/01/17,02:40:14,14,08,1, 11.9,1,1, -3.655, 10508.057, 383.949, 52784.275 24/01/17,02:40:14,15,08,1, 11.9,1,1, -3.655, 10508.011, 383.908, 52784.260 24/01/17,02:40:14,16,08,1, 11.9,1,1, -3.655, 10508.029, 383.951, 52784.404 24/01/17,02:40:14,17,08,1, 11.9,1,1, -3.655, 10508.040, 383.943, 52784.206 24/01/17,02:40:14,18,08,1, 11.9,1,1, -3.655, 10508.062, 383.941, 52784.227 24/01/17,02:40:14,19,08,1, 11.9,1,1, -3.655, 10508.028, 383.930, 52784.204 24/01/17,02:40:15,00,08,1, 11.9,1,1, -3.654, 10508.026, 383.930, 52784.204 24/01/17,02:40:15,01,08,1, 11.9,1,1, -3.654, 10508.020, 383.920, 52784.205 24/01/17,02:40:15,02,08,1, 11.9,1,1, -3.654, 10508.018, 383.951, 52784.230 24/01/17,02:40:15,03,08,1, 11.9,1,1, -3.654, 10508.027, 383.964, 52784.241 24/01/17,02:40:15,04,08,1, 11.9,1,1, -3.654, 10508.044, 383.969, 52784.278 24/01/17,02:40:15,05,08,1, 11.9,1,1, -3.654, 10508.018, 383.944, 52784.236 24/01/17,02:40:15,06,08,1, 11.9,1,1, -3.654, 10508.037, 383.912, 52784.225 24/01/17,02:40:15,07,08,1, 11.9,1,1, -3.654, 10508.041, 383.937, 52784.223 24/01/17,02:40:15,08,08,1, 11.9,1,1, -3.654, 10508.014, 383.959, 52784.242 24/01/17,02:40:15,09,08,1, 11.9,1,1, -3.654, 10508.032, 383.954, 52784.286 24/01/17,02:40:15,10,08,1, 11.9,1,1, -3.654, 10508.041, 383.955, 52784.294 24/01/17,02:40:15,11,08,1, 11.9,1,1, -3.654, 10508.022, 383.919, 52784.214 24/01/17,02:40:15,12,08,1, 11.9,1,1, -3.654, 10507.986, 383.945, 52784.265 24/01/17,02:40:15,13,08,1, 11.9,1,1, -3.654, 10508.027, 383.956, 52784.274 24/01/17,02:40:15,14,08,1, 11.9,1,1, -3.654, 10507.999, 383.981, 52784.230 24/01/17,02:40:15,15,08,1, 11.9,1,1, -3.654, 10507.997, 383.938, 52784.217 24/01/17,02:40:15,16,08,1, 11.9,1,1, -3.654, 10508.027, 383.936, 52784.173 24/01/17,02:40:15,17,08,1, 11.9,1,1, -3.654, 10508.001, 383.935, 52784.226 24/01/17,02:40:15,18,08,1, 11.9,1,1, -3.654, 10507.988, 383.972, 52784.240 24/01/17,02:40:15,19,08,1, 11.9,1,1, -3.654, 10507.995, 383.994, 52784.220 24/01/17,02:40:16,00,08,1, 11.9,1,1, -3.651, 10507.993, 383.994, 52784.220 24/01/17,02:40:16,01,08,1, 11.9,1,1, -3.651, 10507.974, 383.980, 52784.202 24/01/17,02:40:16,02,08,1, 11.9,1,1, -3.651, 10507.973, 383.941, 52784.246 24/01/17,02:40:16,03,08,1, 11.9,1,1, -3.651, 10507.974, 383.986, 52784.211 24/01/17,02:40:16,04,08,1, 11.9,1,1, -3.651, 10507.984, 383.975, 52784.196 24/01/17,02:40:16,05,08,1, 11.9,1,1, -3.651, 10507.995, 383.968, 52784.273 24/01/17,02:40:16,06,08,1, 11.9,1,1, -3.651, 10507.981, 383.944, 52784.191 24/01/17,02:40:16,07,08,1, 11.9,1,1, -3.651, 10507.972, 383.934, 52784.205 24/01/17,02:40:16,08,08,1, 11.9,1,1, -3.651, 10507.974, 383.977, 52784.262 24/01/17,02:40:16,09,08,1, 11.9,1,1, -3.651, 10507.963, 383.981, 52784.179 24/01/17,02:40:16,10,08,1, 11.9,1,1, -3.651, 10507.960, 383.983, 52784.291 24/01/17,02:40:16,11,08,1, 11.9,1,1, -3.651, 10507.975, 383.963, 52784.201 24/01/17,02:40:16,12,08,1, 11.9,1,1, -3.651, 10507.957, 383.952, 52784.212 24/01/17,02:40:16,13,08,1, 11.9,1,1, -3.651, 10507.951, 383.985, 52784.273 24/01/17,02:40:16,14,08,1, 11.9,1,1, -3.651, 10507.954, 384.010, 52784.291 24/01/17,02:40:16,15,08,1, 11.9,1,1, -3.651, 10507.968, 383.997, 52784.280 24/01/17,02:40:16,16,08,1, 11.9,1,1, -3.651, 10507.993, 383.972, 52784.279 24/01/17,02:40:16,17,08,1, 11.9,1,1, -3.651, 10507.930, 383.936, 52784.181 24/01/17,02:40:16,18,08,1, 11.9,1,1, -3.651, 10507.919, 383.991, 52784.267 24/01/17,02:40:16,19,08,1, 11.9,1,1, -3.651, 10507.943, 383.995, 52784.264 24/01/17,02:40:17,00,08,1, 11.9,1,1, -3.652, 10507.942, 383.995, 52784.264 24/01/17,02:40:17,01,08,1, 11.9,1,1, -3.652, 10507.977, 383.995, 52784.364 24/01/17,02:40:17,02,08,1, 11.9,1,1, -3.652, 10507.937, 383.946, 52784.218 24/01/17,02:40:17,03,08,1, 11.9,1,1, -3.652, 10507.930, 383.978, 52784.298 24/01/17,02:40:17,04,08,1, 11.9,1,1, -3.652, 10507.916, 383.978, 52784.297 24/01/17,02:40:17,05,08,1, 11.9,1,1, -3.652, 10507.936, 384.014, 52784.283 24/01/17,02:40:17,06,08,1, 11.9,1,1, -3.652, 10507.927, 383.998, 52784.295 24/01/17,02:40:17,07,08,1, 11.9,1,1, -3.652, 10507.906, 383.971, 52784.268 24/01/17,02:40:17,08,08,1, 11.9,1,1, -3.652, 10507.915, 383.957, 52784.262 24/01/17,02:40:17,09,08,1, 11.9,1,1, -3.652, 10507.924, 383.984, 52784.260 24/01/17,02:40:17,10,08,1, 11.9,1,1, -3.652, 10507.941, 384.004, 52784.251 24/01/17,02:40:17,11,08,1, 11.9,1,1, -3.652, 10507.962, 383.991, 52784.254 24/01/17,02:40:17,12,08,1, 11.9,1,1, -3.652, 10507.921, 383.967, 52784.222 24/01/17,02:40:17,13,08,1, 11.9,1,1, -3.652, 10507.934, 383.968, 52784.199 24/01/17,02:40:17,14,08,1, 11.9,1,1, -3.652, 10507.926, 383.973, 52784.251 24/01/17,02:40:17,15,08,1, 11.9,1,1, -3.652, 10507.928, 384.007, 52784.289 24/01/17,02:40:17,16,08,1, 11.9,1,1, -3.652, 10507.923, 383.993, 52784.257 24/01/17,02:40:17,17,08,1, 11.9,1,1, -3.652, 10507.940, 383.973, 52784.278 24/01/17,02:40:17,18,08,1, 11.9,1,1, -3.652, 10507.909, 383.973, 52784.245 24/01/17,02:40:17,19,08,1, 11.9,1,1, -3.652, 10507.923, 383.995, 52784.297 24/01/17,02:40:18,00,08,1, 11.9,1,1, -3.650, 10507.917, 383.995, 52784.297 24/01/17,02:40:18,01,08,1, 11.9,1,1, -3.650, 10507.943, 384.027, 52784.300 24/01/17,02:40:18,02,08,1, 11.9,1,1, -3.650, 10507.917, 383.969, 52784.223 24/01/17,02:40:18,03,08,1, 11.9,1,1, -3.650, 10507.921, 383.979, 52784.250 24/01/17,02:40:18,04,08,1, 11.9,1,1, -3.650, 10507.919, 383.989, 52784.232 24/01/17,02:40:18,05,08,1, 11.9,1,1, -3.650, 10507.919, 384.006, 52784.303 24/01/17,02:40:18,06,08,1, 11.9,1,1, -3.650, 10507.893, 384.001, 52784.326 24/01/17,02:40:18,07,08,1, 11.9,1,1, -3.650, 10507.925, 383.990, 52784.234 24/01/17,02:40:18,08,08,1, 11.9,1,1, -3.650, 10507.920, 383.954, 52784.164 24/01/17,02:40:18,09,08,1, 11.9,1,1, -3.650, 10507.919, 383.989, 52784.285 24/01/17,02:40:18,10,08,1, 11.9,1,1, -3.650, 10507.912, 384.010, 52784.299 24/01/17,02:40:18,11,08,1, 11.9,1,1, -3.650, 10507.933, 384.016, 52784.296 24/01/17,02:40:18,12,08,1, 11.9,1,1, -3.650, 10507.904, 383.997, 52784.278 24/01/17,02:40:18,13,08,1, 11.9,1,1, -3.650, 10507.900, 383.985, 52784.230 24/01/17,02:40:18,14,08,1, 11.9,1,1, -3.650, 10507.907, 384.001, 52784.268 24/01/17,02:40:18,15,08,1, 11.9,1,1, -3.650, 10507.904, 384.047, 52784.325 24/01/17,02:40:18,16,08,1, 11.9,1,1, -3.650, 10507.915, 384.024, 52784.289 24/01/17,02:40:18,17,08,1, 11.9,1,1, -3.650, 10507.899, 383.974, 52784.272 24/01/17,02:40:18,18,08,1, 11.9,1,1, -3.650, 10507.912, 384.009, 52784.264 24/01/17,02:40:18,19,08,1, 11.9,1,1, -3.650, 10507.876, 384.007, 52784.272 24/01/17,02:40:19,00,08,1, 11.9,1,1, -3.654, 10507.876, 384.007, 52784.272 24/01/17,02:40:19,01,08,1, 11.9,1,1, -3.654, 10507.931, 384.028, 52784.302 24/01/17,02:40:19,02,08,1, 11.9,1,1, -3.654, 10507.912, 384.010, 52784.280 24/01/17,02:40:19,03,08,1, 11.9,1,1, -3.654, 10507.920, 383.960, 52784.260 24/01/17,02:40:19,04,08,1, 11.9,1,1, -3.654, 10507.914, 383.984, 52784.296 24/01/17,02:40:19,05,08,1, 11.9,1,1, -3.654, 10507.879, 384.022, 52784.315 24/01/17,02:40:19,06,08,1, 11.9,1,1, -3.654, 10507.904, 384.049, 52784.329 24/01/17,02:40:19,07,08,1, 11.9,1,1, -3.654, 10507.916, 384.013, 52784.289 24/01/17,02:40:19,08,08,1, 11.9,1,1, -3.654, 10507.898, 383.964, 52784.284 24/01/17,02:40:19,09,08,1, 11.9,1,1, -3.654, 10507.898, 383.968, 52784.274 24/01/17,02:40:19,10,08,1, 11.9,1,1, -3.654, 10507.898, 383.986, 52784.281 24/01/17,02:40:19,11,08,1, 11.9,1,1, -3.654, 10507.903, 384.014, 52784.268 24/01/17,02:40:19,12,08,1, 11.9,1,1, -3.654, 10507.906, 383.989, 52784.320 24/01/17,02:40:19,13,08,1, 11.9,1,1, -3.654, 10507.919, 383.985, 52784.260 24/01/17,02:40:19,14,08,1, 11.9,1,1, -3.654, 10507.907, 383.953, 52784.256 24/01/17,02:40:19,15,08,1, 11.9,1,1, -3.654, 10507.898, 384.005, 52784.302 24/01/17,02:40:19,16,08,1, 11.9,1,1, -3.654, 10507.899, 384.007, 52784.294 24/01/17,02:40:19,17,08,1, 11.9,1,1, -3.654, 10507.899, 384.010, 52784.311 24/01/17,02:40:19,18,08,1, 11.9,1,1, -3.654, 10507.906, 383.998, 52784.295 24/01/17,02:40:19,19,08,1, 11.9,1,1, -3.654, 10507.893, 384.009, 52784.252 24/01/17,02:40:20,00,09,1, 11.9,1,1, -3.652, 10507.892, 384.009, 52784.252 24/01/17,02:40:20,01,09,1, 11.9,1,1, -3.652, 10507.914, 384.029, 52784.295 24/01/17,02:40:20,02,09,1, 11.9,1,1, -3.652, 10507.943, 384.037, 52784.312 24/01/17,02:40:20,03,09,1, 11.9,1,1, -3.652, 10507.901, 384.002, 52784.278 24/01/17,02:40:20,04,09,1, 11.9,1,1, -3.652, 10507.867, 383.975, 52784.207 24/01/17,02:40:20,05,09,1, 11.9,1,1, -3.652, 10507.937, 383.984, 52784.247 24/01/17,02:40:20,06,09,1, 11.9,1,1, -3.652, 10507.895, 384.006, 52784.225 24/01/17,02:40:20,07,09,1, 11.9,1,1, -3.652, 10507.887, 384.019, 52784.290 24/01/17,02:40:20,08,09,1, 11.9,1,1, -3.652, 10507.892, 384.002, 52784.287 24/01/17,02:40:20,09,09,1, 11.9,1,1, -3.652, 10507.885, 383.992, 52784.270 24/01/17,02:40:20,10,09,1, 11.9,1,1, -3.652, 10507.897, 384.004, 52784.302 24/01/17,02:40:20,11,09,1, 11.9,1,1, -3.652, 10507.878, 383.996, 52784.315 24/01/17,02:40:20,12,09,1, 11.9,1,1, -3.652, 10507.908, 384.019, 52784.286 24/01/17,02:40:20,13,09,1, 11.9,1,1, -3.652, 10507.891, 384.008, 52784.298 24/01/17,02:40:20,14,09,1, 11.9,1,1, -3.652, 10507.866, 383.991, 52784.276 24/01/17,02:40:20,15,09,1, 11.9,1,1, -3.652, 10507.878, 383.992, 52784.295 24/01/17,02:40:20,16,09,1, 11.9,1,1, -3.652, 10507.873, 384.011, 52784.329 24/01/17,02:40:20,17,09,1, 11.9,1,1, -3.652, 10507.901, 384.004, 52784.316 24/01/17,02:40:20,18,09,1, 11.9,1,1, -3.652, 10507.910, 384.025, 52784.320 24/01/17,02:40:20,19,09,1, 11.9,1,1, -3.652, 10507.910, 384.010, 52784.347 24/01/17,02:40:21,00,09,1, 11.9,1,1, -3.651, 10507.909, 384.010, 52784.347 24/01/17,02:40:21,01,09,1, 11.9,1,1, -3.651, 10507.927, 384.008, 52784.155 24/01/17,02:40:21,02,09,1, 11.9,1,1, -3.651, 10507.882, 384.031, 52784.288 24/01/17,02:40:21,03,09,1, 11.9,1,1, -3.651, 10507.870, 384.027, 52784.299 24/01/17,02:40:21,04,09,1, 11.9,1,1, -3.651, 10507.869, 384.023, 52784.323 24/01/17,02:40:21,05,09,1, 11.9,1,1, -3.651, 10507.875, 383.962, 52784.328 24/01/17,02:40:21,06,09,1, 11.9,1,1, -3.651, 10507.873, 383.979, 52784.335 24/01/17,02:40:21,07,09,1, 11.9,1,1, -3.651, 10507.886, 384.024, 52784.278 24/01/17,02:40:21,08,09,1, 11.9,1,1, -3.651, 10507.871, 384.009, 52784.338 24/01/17,02:40:21,09,09,1, 11.9,1,1, -3.651, 10507.886, 384.021, 52784.322 24/01/17,02:40:21,10,09,1, 11.9,1,1, -3.651, 10507.858, 383.952, 52784.280 24/01/17,02:40:21,11,09,1, 11.9,1,1, -3.651, 10507.873, 383.961, 52784.301 24/01/17,02:40:21,12,09,1, 11.9,1,1, -3.651, 10507.844, 383.983, 52784.231 24/01/17,02:40:21,13,09,1, 11.9,1,1, -3.651, 10507.877, 384.024, 52784.315 24/01/17,02:40:21,14,09,1, 11.9,1,1, -3.651, 10507.852, 383.983, 52784.283 24/01/17,02:40:21,15,09,1, 11.9,1,1, -3.651, 10507.847, 383.980, 52784.316 24/01/17,02:40:21,16,09,1, 11.9,1,1, -3.651, 10507.849, 383.999, 52784.271 24/01/17,02:40:21,17,09,1, 11.9,1,1, -3.651, 10507.855, 383.986, 52784.281 24/01/17,02:40:21,18,09,1, 11.9,1,1, -3.651, 10507.875, 384.023, 52784.293 24/01/17,02:40:21,19,09,1, 11.9,1,1, -3.651, 10507.856, 384.008, 52784.274 24/01/17,02:40:22,00,08,1, 11.8,1,1, -3.658, 10507.851, 384.008, 52784.274 24/01/17,02:40:22,01,08,1, 11.8,1,1, -3.658, 10507.834, 383.982, 52784.266 24/01/17,02:40:22,02,08,1, 11.8,1,1, -3.658, 10507.837, 383.973, 52784.306 24/01/17,02:40:22,03,08,1, 11.8,1,1, -3.658, 10507.849, 384.021, 52784.328 24/01/17,02:40:22,04,08,1, 11.8,1,1, -3.658, 10507.860, 384.006, 52784.251 24/01/17,02:40:22,05,08,1, 11.8,1,1, -3.658, 10507.850, 383.986, 52784.258 24/01/17,02:40:22,06,08,1, 11.8,1,1, -3.658, 10507.832, 383.955, 52784.239 24/01/17,02:40:22,07,08,1, 11.8,1,1, -3.658, 10507.854, 384.008, 52784.236 24/01/17,02:40:22,08,08,1, 11.8,1,1, -3.658, 10507.849, 384.018, 52784.272 24/01/17,02:40:22,09,08,1, 11.8,1,1, -3.658, 10507.875, 384.036, 52784.335 24/01/17,02:40:22,10,08,1, 11.8,1,1, -3.658, 10507.855, 383.987, 52784.295 24/01/17,02:40:22,11,08,1, 11.8,1,1, -3.658, 10507.879, 383.982, 52784.296 24/01/17,02:40:22,12,08,1, 11.8,1,1, -3.658, 10507.840, 384.000, 52784.280 24/01/17,02:40:22,13,08,1, 11.8,1,1, -3.658, 10507.845, 384.030, 52784.342 24/01/17,02:40:22,14,08,1, 11.8,1,1, -3.658, 10507.883, 384.035, 52784.308 24/01/17,02:40:22,15,08,1, 11.8,1,1, -3.658, 10507.861, 383.986, 52784.271 24/01/17,02:40:22,16,08,1, 11.8,1,1, -3.658, 10507.837, 383.983, 52784.263 24/01/17,02:40:22,17,08,1, 11.8,1,1, -3.658, 10507.857, 384.021, 52784.272 24/01/17,02:40:22,18,08,1, 11.8,1,1, -3.658, 10507.828, 384.021, 52784.280 24/01/17,02:40:22,19,08,1, 11.8,1,1, -3.658, 10507.850, 384.028, 52784.306 24/01/17,02:40:23,00,08,1, 11.9,1,1, -3.651, 10507.842, 384.028, 52784.306 24/01/17,02:40:23,01,08,1, 11.9,1,1, -3.651, 10507.834, 383.992, 52784.274 24/01/17,02:40:23,02,08,1, 11.9,1,1, -3.651, 10507.843, 384.000, 52784.291 24/01/17,02:40:23,03,08,1, 11.9,1,1, -3.651, 10507.840, 384.012, 52784.309 24/01/17,02:40:23,04,08,1, 11.9,1,1, -3.651, 10507.862, 384.026, 52784.202 24/01/17,02:40:23,05,08,1, 11.9,1,1, -3.651, 10507.836, 383.992, 52784.399 24/01/17,02:40:23,06,08,1, 11.9,1,1, -3.651, 10507.850, 383.962, 52784.336 24/01/17,02:40:23,07,08,1, 11.9,1,1, -3.651, 10507.826, 383.942, 52784.272 24/01/17,02:40:23,08,08,1, 11.9,1,1, -3.651, 10507.834, 383.994, 52784.273 24/01/17,02:40:23,09,08,1, 11.9,1,1, -3.651, 10507.848, 384.005, 52784.307 24/01/17,02:40:23,10,08,1, 11.9,1,1, -3.651, 10507.823, 384.009, 52784.315 24/01/17,02:40:23,11,08,1, 11.9,1,1, -3.651, 10507.842, 383.984, 52784.256 24/01/17,02:40:23,12,08,1, 11.9,1,1, -3.651, 10507.835, 383.974, 52784.285 24/01/17,02:40:23,13,08,1, 11.9,1,1, -3.651, 10507.821, 384.010, 52784.286 24/01/17,02:40:23,14,08,1, 11.9,1,1, -3.651, 10507.864, 384.003, 52784.381 24/01/17,02:40:23,15,08,1, 11.9,1,1, -3.651, 10507.812, 383.987, 52784.366 24/01/17,02:40:23,16,08,1, 11.9,1,1, -3.651, 10507.844, 383.979, 52784.291 24/01/17,02:40:23,17,08,1, 11.9,1,1, -3.651, 10507.850, 383.993, 52784.288 24/01/17,02:40:23,18,08,1, 11.9,1,1, -3.651, 10507.800, 383.998, 52784.291 24/01/17,02:40:23,19,08,1, 11.9,1,1, -3.651, 10507.836, 384.025, 52784.355 24/01/17,02:40:24,00,08,1, 11.9,1,1, -3.654, 10507.834, 384.025, 52784.355 24/01/17,02:40:24,01,08,1, 11.9,1,1, -3.654, 10507.799, 383.994, 52784.247 24/01/17,02:40:24,02,08,1, 11.9,1,1, -3.654, 10507.791, 383.981, 52784.227 24/01/17,02:40:24,03,08,1, 11.9,1,1, -3.654, 10507.813, 384.008, 52784.246 24/01/17,02:40:24,04,08,1, 11.9,1,1, -3.654, 10507.818, 384.028, 52784.239 24/01/17,02:40:24,05,08,1, 11.9,1,1, -3.654, 10507.817, 384.020, 52784.271 24/01/17,02:40:24,06,08,1, 11.9,1,1, -3.654, 10507.813, 383.965, 52784.288 24/01/17,02:40:24,07,08,1, 11.9,1,1, -3.654, 10507.810, 383.961, 52784.253 24/01/17,02:40:24,08,08,1, 11.9,1,1, -3.654, 10507.797, 384.005, 52784.302 24/01/17,02:40:24,09,08,1, 11.9,1,1, -3.654, 10507.809, 384.014, 52784.303 24/01/17,02:40:24,10,08,1, 11.9,1,1, -3.654, 10507.818, 384.048, 52784.338 24/01/17,02:40:24,11,08,1, 11.9,1,1, -3.654, 10507.823, 383.965, 52784.287 24/01/17,02:40:24,12,08,1, 11.9,1,1, -3.654, 10507.806, 383.963, 52784.315 24/01/17,02:40:24,13,08,1, 11.9,1,1, -3.654, 10507.795, 383.998, 52784.315 24/01/17,02:40:24,14,08,1, 11.9,1,1, -3.654, 10507.790, 384.018, 52784.299 24/01/17,02:40:24,15,08,1, 11.9,1,1, -3.654, 10507.820, 384.006, 52784.283 24/01/17,02:40:24,16,08,1, 11.9,1,1, -3.654, 10507.804, 383.954, 52784.253 24/01/17,02:40:24,17,08,1, 11.9,1,1, -3.654, 10507.826, 383.966, 52784.264 24/01/17,02:40:24,18,08,1, 11.9,1,1, -3.654, 10507.776, 383.951, 52784.237 24/01/17,02:40:24,19,08,1, 11.9,1,1, -3.654, 10507.789, 383.977, 52784.289 24/01/17,02:40:25,00,09,1, 11.9,1,1, -3.655, 10507.784, 383.977, 52784.289 24/01/17,02:40:25,01,09,1, 11.9,1,1, -3.655, 10507.806, 383.960, 52784.276 24/01/17,02:40:25,02,09,1, 11.9,1,1, -3.655, 10507.773, 383.928, 52784.243 24/01/17,02:40:25,03,09,1, 11.9,1,1, -3.655, 10507.794, 383.953, 52784.251 24/01/17,02:40:25,04,09,1, 11.9,1,1, -3.655, 10507.792, 383.977, 52784.270 24/01/17,02:40:25,05,09,1, 11.9,1,1, -3.655, 10507.763, 383.984, 52784.298 24/01/17,02:40:25,06,09,1, 11.9,1,1, -3.655, 10507.791, 384.002, 52784.293 24/01/17,02:40:25,07,09,1, 11.9,1,1, -3.655, 10507.773, 383.955, 52784.260 24/01/17,02:40:25,08,09,1, 11.9,1,1, -3.655, 10507.754, 383.955, 52784.251 24/01/17,02:40:25,09,09,1, 11.9,1,1, -3.655, 10507.774, 383.989, 52784.234 24/01/17,02:40:25,10,09,1, 11.9,1,1, -3.655, 10507.762, 384.012, 52784.268 24/01/17,02:40:25,11,09,1, 11.9,1,1, -3.655, 10507.771, 384.005, 52784.311 24/01/17,02:40:25,12,09,1, 11.9,1,1, -3.655, 10507.754, 383.966, 52784.248 24/01/17,02:40:25,13,09,1, 11.9,1,1, -3.655, 10507.740, 383.953, 52784.262 24/01/17,02:40:25,14,09,1, 11.9,1,1, -3.655, 10507.727, 383.978, 52784.323 24/01/17,02:40:25,15,09,1, 11.9,1,1, -3.655, 10507.762, 384.004, 52784.306 24/01/17,02:40:25,16,09,1, 11.9,1,1, -3.655, 10507.758, 383.980, 52784.287 24/01/17,02:40:25,17,09,1, 11.9,1,1, -3.655, 10507.760, 383.958, 52784.286 24/01/17,02:40:25,18,09,1, 11.9,1,1, -3.655, 10507.734, 383.936, 52784.278 24/01/17,02:40:25,19,09,1, 11.9,1,1, -3.655, 10507.742, 383.964, 52784.265 24/01/17,02:40:26,00,09,1, 11.9,1,1, -3.648, 10507.734, 383.964, 52784.265 24/01/17,02:40:26,01,09,1, 11.9,1,1, -3.648, 10507.744, 384.006, 52784.328 24/01/17,02:40:26,02,09,1, 11.9,1,1, -3.648, 10507.729, 383.958, 52784.264 24/01/17,02:40:26,03,09,1, 11.9,1,1, -3.648, 10507.724, 383.945, 52784.241 24/01/17,02:40:26,04,09,1, 11.9,1,1, -3.648, 10507.737, 383.969, 52784.288 24/01/17,02:40:26,05,09,1, 11.9,1,1, -3.648, 10507.705, 384.019, 52784.334 24/01/17,02:40:26,06,09,1, 11.9,1,1, -3.648, 10507.754, 384.032, 52784.357 24/01/17,02:40:26,07,09,1, 11.9,1,1, -3.648, 10507.731, 383.984, 52784.314 24/01/17,02:40:26,08,09,1, 11.9,1,1, -3.648, 10507.706, 383.943, 52784.265 24/01/17,02:40:26,09,09,1, 11.9,1,1, -3.648, 10507.705, 383.974, 52784.295 24/01/17,02:40:26,10,09,1, 11.9,1,1, -3.648, 10507.711, 383.976, 52784.300 24/01/17,02:40:26,11,09,1, 11.9,1,1, -3.648, 10507.710, 384.013, 52784.363 24/01/17,02:40:26,12,09,1, 11.9,1,1, -3.648, 10507.697, 383.979, 52784.326 24/01/17,02:40:26,13,09,1, 11.9,1,1, -3.648, 10507.693, 383.968, 52784.322 24/01/17,02:40:26,14,09,1, 11.9,1,1, -3.648, 10507.678, 383.990, 52784.346 24/01/17,02:40:26,15,09,1, 11.9,1,1, -3.648, 10507.700, 383.979, 52784.317 24/01/17,02:40:26,16,09,1, 11.9,1,1, -3.648, 10507.695, 384.024, 52784.341 24/01/17,02:40:26,17,09,1, 11.9,1,1, -3.648, 10507.717, 383.990, 52784.295 24/01/17,02:40:26,18,09,1, 11.9,1,1, -3.648, 10507.716, 383.965, 52784.282 24/01/17,02:40:26,19,09,1, 11.9,1,1, -3.648, 10507.684, 383.948, 52784.249 24/01/17,02:40:27,00,10,1, 11.9,1,1, -3.655, 10507.684, 383.948, 52784.249 24/01/17,02:40:27,01,10,1, 11.9,1,1, -3.655, 10507.679, 384.001, 52784.300 24/01/17,02:40:27,02,10,1, 11.9,1,1, -3.655, 10507.691, 383.991, 52784.288 24/01/17,02:40:27,03,10,1, 11.9,1,1, -3.655, 10507.678, 383.978, 52784.295 24/01/17,02:40:27,04,10,1, 11.9,1,1, -3.655, 10507.670, 383.926, 52784.255 24/01/17,02:40:27,05,10,1, 11.9,1,1, -3.655, 10507.670, 384.007, 52784.326 24/01/17,02:40:27,06,10,1, 11.9,1,1, -3.655, 10507.689, 384.014, 52784.322 24/01/17,02:40:27,07,10,1, 11.9,1,1, -3.655, 10507.712, 383.986, 52784.280 24/01/17,02:40:27,08,10,1, 11.9,1,1, -3.655, 10507.680, 383.949, 52784.344 24/01/17,02:40:27,09,10,1, 11.9,1,1, -3.655, 10507.657, 383.956, 52784.250 24/01/17,02:40:27,10,10,1, 11.9,1,1, -3.655, 10507.668, 383.958, 52784.299 24/01/17,02:40:27,11,10,1, 11.9,1,1, -3.655, 10507.697, 384.015, 52784.328 24/01/17,02:40:27,12,10,1, 11.9,1,1, -3.655, 10507.658, 384.047, 52784.408 24/01/17,02:40:27,13,10,1, 11.9,1,1, -3.655, 10507.691, 383.992, 52784.312 24/01/17,02:40:27,14,10,1, 11.9,1,1, -3.655, 10507.664, 383.963, 52784.304 24/01/17,02:40:27,15,10,1, 11.9,1,1, -3.655, 10507.666, 383.982, 52784.309 24/01/17,02:40:27,16,10,1, 11.9,1,1, -3.655, 10507.661, 383.995, 52784.318 24/01/17,02:40:27,17,10,1, 11.9,1,1, -3.655, 10507.662, 384.003, 52784.311 24/01/17,02:40:27,18,10,1, 11.9,1,1, -3.655, 10507.641, 383.986, 52784.298 24/01/17,02:40:27,19,10,1, 11.9,1,1, -3.655, 10507.631, 383.995, 52784.293 24/01/17,02:40:28,00,09,1, 11.9,1,1, -3.653, 10507.625, 383.995, 52784.293 24/01/17,02:40:28,01,09,1, 11.9,1,1, -3.653, 10507.647, 384.010, 52784.321 24/01/17,02:40:28,02,09,1, 11.9,1,1, -3.653, 10507.639, 384.018, 52784.317 24/01/17,02:40:28,03,09,1, 11.9,1,1, -3.653, 10507.636, 383.989, 52784.261 24/01/17,02:40:28,04,09,1, 11.9,1,1, -3.653, 10507.624, 383.976, 52784.312 24/01/17,02:40:28,05,09,1, 11.9,1,1, -3.653, 10507.604, 383.990, 52784.298 24/01/17,02:40:28,06,09,1, 11.9,1,1, -3.653, 10507.638, 384.007, 52784.288 24/01/17,02:40:28,07,09,1, 11.9,1,1, -3.653, 10507.650, 384.036, 52784.344 24/01/17,02:40:28,08,09,1, 11.9,1,1, -3.653, 10507.643, 383.993, 52784.335 24/01/17,02:40:28,09,09,1, 11.9,1,1, -3.653, 10507.638, 383.956, 52784.279 24/01/17,02:40:28,10,09,1, 11.9,1,1, -3.653, 10507.607, 383.967, 52784.295 24/01/17,02:40:28,11,09,1, 11.9,1,1, -3.653, 10507.611, 384.024, 52784.313 24/01/17,02:40:28,12,09,1, 11.9,1,1, -3.653, 10507.607, 384.017, 52784.324 24/01/17,02:40:28,13,09,1, 11.9,1,1, -3.653, 10507.616, 383.977, 52784.280 24/01/17,02:40:28,14,09,1, 11.9,1,1, -3.653, 10507.648, 383.974, 52784.316 24/01/17,02:40:28,15,09,1, 11.9,1,1, -3.653, 10507.611, 383.939, 52784.236 24/01/17,02:40:28,16,09,1, 11.9,1,1, -3.653, 10507.597, 383.982, 52784.313 24/01/17,02:40:28,17,09,1, 11.9,1,1, -3.653, 10507.602, 384.004, 52784.246 24/01/17,02:40:28,18,09,1, 11.9,1,1, -3.653, 10507.614, 383.991, 52784.321 24/01/17,02:40:28,19,09,1, 11.9,1,1, -3.653, 10507.607, 383.976, 52784.294 24/01/17,02:40:29,00,10,1, 11.9,1,1, -3.652, 10507.600, 383.976, 52784.294 24/01/17,02:40:29,01,10,1, 11.9,1,1, -3.652, 10507.621, 383.999, 52784.289 24/01/17,02:40:29,02,10,1, 11.9,1,1, -3.652, 10507.616, 384.027, 52784.344 24/01/17,02:40:29,03,10,1, 11.9,1,1, -3.652, 10507.610, 384.034, 52784.343 24/01/17,02:40:29,04,10,1, 11.9,1,1, -3.652, 10507.597, 383.964, 52784.310 24/01/17,02:40:29,05,10,1, 11.9,1,1, -3.652, 10507.602, 384.001, 52784.281 24/01/17,02:40:29,06,10,1, 11.9,1,1, -3.652, 10507.587, 383.996, 52784.352 24/01/17,02:40:29,07,10,1, 11.9,1,1, -3.652, 10507.611, 383.997, 52784.341 24/01/17,02:40:29,08,10,1, 11.9,1,1, -3.652, 10507.570, 383.994, 52784.342 24/01/17,02:40:29,09,10,1, 11.9,1,1, -3.652, 10507.624, 383.962, 52784.252 24/01/17,02:40:29,10,10,1, 11.9,1,1, -3.652, 10507.574, 383.965, 52784.280 24/01/17,02:40:29,11,10,1, 11.9,1,1, -3.652, 10507.573, 383.975, 52784.342 24/01/17,02:40:29,12,10,1, 11.9,1,1, -3.652, 10507.573, 383.987, 52784.323 24/01/17,02:40:29,13,10,1, 11.9,1,1, -3.652, 10507.581, 383.999, 52784.298 24/01/17,02:40:29,14,10,1, 11.9,1,1, -3.652, 10507.583, 384.017, 52784.324 24/01/17,02:40:29,15,10,1, 11.9,1,1, -3.652, 10507.565, 383.947, 52784.284 24/01/17,02:40:29,16,10,1, 11.9,1,1, -3.652, 10507.581, 383.943, 52784.226 24/01/17,02:40:29,17,10,1, 11.9,1,1, -3.652, 10507.573, 384.012, 52784.319 24/01/17,02:40:29,18,10,1, 11.9,1,1, -3.652, 10507.585, 384.011, 52784.260 24/01/17,02:40:29,19,10,1, 11.9,1,1, -3.652, 10507.585, 383.990, 52784.272 24/01/17,02:40:30,00,10,1, 11.9,1,1, -3.652, 10507.584, 383.990, 52784.272 24/01/17,02:40:30,01,10,1, 11.9,1,1, -3.652, 10507.568, 383.973, 52784.286 24/01/17,02:40:30,02,10,1, 11.9,1,1, -3.652, 10507.556, 383.967, 52784.249 24/01/17,02:40:30,03,10,1, 11.9,1,1, -3.652, 10507.546, 384.004, 52784.309 24/01/17,02:40:30,04,10,1, 11.9,1,1, -3.652, 10507.546, 384.039, 52784.226 24/01/17,02:40:30,05,10,1, 11.9,1,1, -3.652, 10507.556, 383.998, 52784.363 24/01/17,02:40:30,06,10,1, 11.9,1,1, -3.652, 10507.597, 383.981, 52784.285 24/01/17,02:40:30,07,10,1, 11.9,1,1, -3.652, 10507.539, 383.966, 52784.263 24/01/17,02:40:30,08,10,1, 11.9,1,1, -3.652, 10507.582, 384.041, 52784.338 24/01/17,02:40:30,09,10,1, 11.9,1,1, -3.652, 10507.588, 384.042, 52784.336 24/01/17,02:40:30,10,10,1, 11.9,1,1, -3.652, 10507.578, 384.014, 52784.320 24/01/17,02:40:30,11,10,1, 11.9,1,1, -3.652, 10507.559, 383.960, 52784.228 24/01/17,02:40:30,12,10,1, 11.9,1,1, -3.652, 10507.572, 383.946, 52784.231 24/01/17,02:40:30,13,10,1, 11.9,1,1, -3.652, 10507.575, 384.044, 52784.357 24/01/17,02:40:30,14,10,1, 11.9,1,1, -3.652, 10507.552, 384.024, 52784.321 24/01/17,02:40:30,15,10,1, 11.9,1,1, -3.652, 10507.578, 384.018, 52784.346 24/01/17,02:40:30,16,10,1, 11.9,1,1, -3.652, 10507.572, 383.980, 52784.247 24/01/17,02:40:30,17,10,1, 11.9,1,1, -3.652, 10507.565, 383.995, 52784.279 24/01/17,02:40:30,18,10,1, 11.9,1,1, -3.652, 10507.580, 384.012, 52784.293 24/01/17,02:40:30,19,10,1, 11.9,1,1, -3.652, 10507.561, 384.031, 52784.286 24/01/17,02:40:31,00,10,1, 11.9,1,1, -3.651, 10507.559, 384.031, 52784.286 24/01/17,02:40:31,01,10,1, 11.9,1,1, -3.651, 10507.570, 383.996, 52784.268 24/01/17,02:40:31,02,10,1, 11.9,1,1, -3.651, 10507.566, 383.982, 52784.281 24/01/17,02:40:31,03,10,1, 11.9,1,1, -3.651, 10507.553, 384.032, 52784.280 24/01/17,02:40:31,04,10,1, 11.9,1,1, -3.651, 10507.591, 384.034, 52784.314 24/01/17,02:40:31,05,10,1, 11.9,1,1, -3.651, 10507.580, 384.027, 52784.254 24/01/17,02:40:31,06,10,1, 11.9,1,1, -3.651, 10507.576, 384.026, 52784.365 24/01/17,02:40:31,07,10,1, 11.9,1,1, -3.651, 10507.547, 384.006, 52784.297 24/01/17,02:40:31,08,10,1, 11.9,1,1, -3.651, 10507.587, 384.002, 52784.298 24/01/17,02:40:31,09,10,1, 11.9,1,1, -3.651, 10507.545, 384.048, 52784.349 24/01/17,02:40:31,10,10,1, 11.9,1,1, -3.651, 10507.584, 384.023, 52784.280 24/01/17,02:40:31,11,10,1, 11.9,1,1, -3.651, 10507.562, 384.028, 52784.402 24/01/17,02:40:31,12,10,1, 11.9,1,1, -3.651, 10507.563, 384.005, 52784.408 24/01/17,02:40:31,13,10,1, 11.9,1,1, -3.651, 10507.568, 384.038, 52784.350 24/01/17,02:40:31,14,10,1, 11.9,1,1, -3.651, 10507.554, 384.036, 52784.394 24/01/17,02:40:31,15,10,1, 11.9,1,1, -3.651, 10507.546, 384.054, 52784.339 24/01/17,02:40:31,16,10,1, 11.9,1,1, -3.651, 10507.583, 384.023, 52784.339 24/01/17,02:40:31,17,10,1, 11.9,1,1, -3.651, 10507.562, 383.997, 52784.379 24/01/17,02:40:31,18,10,1, 11.9,1,1, -3.651, 10507.564, 384.018, 52784.309 24/01/17,02:40:31,19,10,1, 11.9,1,1, -3.651, 10507.558, 384.037, 52784.387 24/01/17,02:40:32,00,09,1, 11.9,1,1, -3.648, 10507.550, 384.037, 52784.387 24/01/17,02:40:32,01,09,1, 11.9,1,1, -3.648, 10507.563, 384.043, 52784.336 24/01/17,02:40:32,02,09,1, 11.9,1,1, -3.648, 10507.570, 383.996, 52784.413 24/01/17,02:40:32,03,09,1, 11.9,1,1, -3.648, 10507.575, 384.040, 52784.262 24/01/17,02:40:32,04,09,1, 11.9,1,1, -3.648, 10507.546, 384.053, 52784.364 24/01/17,02:40:32,05,09,1, 11.9,1,1, -3.648, 10507.580, 384.091, 52784.348 24/01/17,02:40:32,06,09,1, 11.9,1,1, -3.648, 10507.574, 384.029, 52784.324 24/01/17,02:40:32,07,09,1, 11.9,1,1, -3.648, 10507.561, 383.991, 52784.316 24/01/17,02:40:32,08,09,1, 11.9,1,1, -3.648, 10507.551, 383.977, 52784.255 24/01/17,02:40:32,09,09,1, 11.9,1,1, -3.648, 10507.544, 384.048, 52784.307 24/01/17,02:40:32,10,09,1, 11.9,1,1, -3.648, 10507.570, 384.037, 52784.303 24/01/17,02:40:32,11,09,1, 11.9,1,1, -3.648, 10507.572, 384.051, 52784.272 24/01/17,02:40:32,12,09,1, 11.9,1,1, -3.648, 10507.547, 384.017, 52784.324 24/01/17,02:40:32,13,09,1, 11.9,1,1, -3.648, 10507.540, 384.005, 52784.308 24/01/17,02:40:32,14,09,1, 11.9,1,1, -3.648, 10507.554, 384.030, 52784.307 24/01/17,02:40:32,15,09,1, 11.9,1,1, -3.648, 10507.554, 384.017, 52784.311 24/01/17,02:40:32,16,09,1, 11.9,1,1, -3.648, 10507.558, 384.032, 52784.276 24/01/17,02:40:32,17,09,1, 11.9,1,1, -3.648, 10507.544, 384.011, 52784.323 24/01/17,02:40:32,18,09,1, 11.9,1,1, -3.648, 10507.577, 384.036, 52784.359 24/01/17,02:40:32,19,09,1, 11.9,1,1, -3.648, 10507.567, 384.042, 52784.344 24/01/17,02:40:33,00,09,1, 11.9,1,1, -3.653, 10507.559, 384.042, 52784.344 24/01/17,02:40:33,01,09,1, 11.9,1,1, -3.653, 10507.563, 384.029, 52784.325 24/01/17,02:40:33,02,09,1, 11.9,1,1, -3.653, 10507.557, 384.009, 52784.347 24/01/17,02:40:33,03,09,1, 11.9,1,1, -3.653, 10507.560, 384.036, 52784.321 24/01/17,02:40:33,04,09,1, 11.9,1,1, -3.653, 10507.537, 384.021, 52784.304 24/01/17,02:40:33,05,09,1, 11.9,1,1, -3.653, 10507.562, 384.057, 52784.325 24/01/17,02:40:33,06,09,1, 11.9,1,1, -3.653, 10507.577, 384.038, 52784.290 24/01/17,02:40:33,07,09,1, 11.9,1,1, -3.653, 10507.600, 384.068, 52784.378 24/01/17,02:40:33,08,09,1, 11.9,1,1, -3.653, 10507.568, 384.048, 52784.331 24/01/17,02:40:33,09,09,1, 11.9,1,1, -3.653, 10507.553, 383.980, 52784.276 24/01/17,02:40:33,10,09,1, 11.9,1,1, -3.653, 10507.564, 384.021, 52784.290 24/01/17,02:40:33,11,09,1, 11.9,1,1, -3.653, 10507.583, 384.063, 52784.372 24/01/17,02:40:33,12,09,1, 11.9,1,1, -3.653, 10507.572, 384.038, 52784.295 24/01/17,02:40:33,13,09,1, 11.9,1,1, -3.653, 10507.585, 384.040, 52784.291 24/01/17,02:40:33,14,09,1, 11.9,1,1, -3.653, 10507.625, 384.050, 52784.323 24/01/17,02:40:33,15,09,1, 11.9,1,1, -3.653, 10507.635, 384.062, 52784.072 24/01/17,02:40:33,16,09,1, 11.9,1,1, -3.653, 10507.545, 384.073, 52784.383 24/01/17,02:40:33,17,09,1, 11.9,1,1, -3.653, 10507.584, 384.030, 52784.330 24/01/17,02:40:33,18,09,1, 11.9,1,1, -3.653, 10507.571, 384.018, 52784.318 24/01/17,02:40:33,19,09,1, 11.9,1,1, -3.653, 10507.549, 384.014, 52784.246 24/01/17,02:40:34,00,09,1, 11.9,1,1, -3.651, 10507.542, 384.014, 52784.246 24/01/17,02:40:34,01,09,1, 11.9,1,1, -3.651, 10507.569, 384.081, 52784.296 24/01/17,02:40:34,02,09,1, 11.9,1,1, -3.651, 10507.588, 384.042, 52784.298 24/01/17,02:40:34,03,09,1, 11.9,1,1, -3.651, 10507.576, 384.051, 52784.299 24/01/17,02:40:34,04,09,1, 11.9,1,1, -3.651, 10507.589, 384.049, 52784.338 24/01/17,02:40:34,05,09,1, 11.9,1,1, -3.651, 10507.582, 384.052, 52784.286 24/01/17,02:40:34,06,09,1, 11.9,1,1, -3.651, 10507.623, 384.031, 52784.055 24/01/17,02:40:34,07,09,1, 11.9,1,1, -3.651, 10507.577, 384.058, 52784.306 24/01/17,02:40:34,08,09,1, 11.9,1,1, -3.651, 10507.587, 384.035, 52784.341 24/01/17,02:40:34,09,09,1, 11.9,1,1, -3.651, 10507.580, 384.046, 52784.304 24/01/17,02:40:34,10,09,1, 11.9,1,1, -3.651, 10507.582, 384.050, 52784.314 24/01/17,02:40:34,11,09,1, 11.9,1,1, -3.651, 10507.599, 384.072, 52784.323 24/01/17,02:40:34,12,09,1, 11.9,1,1, -3.651, 10507.610, 384.088, 52784.318 24/01/17,02:40:34,13,09,1, 11.9,1,1, -3.651, 10507.593, 384.040, 52784.310 24/01/17,02:40:34,14,09,1, 11.9,1,1, -3.651, 10507.600, 384.050, 52784.290 24/01/17,02:40:34,15,09,1, 11.9,1,1, -3.651, 10507.599, 384.063, 52784.265 24/01/17,02:40:34,16,09,1, 11.9,1,1, -3.651, 10507.576, 384.083, 52784.285 24/01/17,02:40:34,17,09,1, 11.9,1,1, -3.651, 10507.579, 384.108, 52784.336 24/01/17,02:40:34,18,09,1, 11.9,1,1, -3.651, 10507.600, 384.072, 52784.452 24/01/17,02:40:34,19,09,1, 11.9,1,1, -3.651, 10507.606, 384.012, 52784.285 24/01/17,02:40:35,00,08,1, 11.9,1,1, -3.649, 10507.600, 384.012, 52784.285 24/01/17,02:40:35,01,08,1, 11.9,1,1, -3.649, 10507.646, 384.083, 52784.257 24/01/17,02:40:35,02,08,1, 11.9,1,1, -3.649, 10507.582, 384.070, 52784.355 24/01/17,02:40:35,03,08,1, 11.9,1,1, -3.649, 10507.610, 384.030, 52784.340 24/01/17,02:40:35,04,08,1, 11.9,1,1, -3.649, 10507.624, 384.025, 52784.295 24/01/17,02:40:35,05,08,1, 11.9,1,1, -3.649, 10507.591, 384.021, 52784.295 24/01/17,02:40:35,06,08,1, 11.9,1,1, -3.649, 10507.608, 384.079, 52784.306 24/01/17,02:40:35,07,08,1, 11.9,1,1, -3.649, 10507.612, 384.049, 52784.291 24/01/17,02:40:35,08,08,1, 11.9,1,1, -3.649, 10507.622, 384.063, 52784.366 24/01/17,02:40:35,09,08,1, 11.9,1,1, -3.649, 10507.624, 384.024, 52784.270 24/01/17,02:40:35,10,08,1, 11.9,1,1, -3.649, 10507.590, 384.057, 52784.335 24/01/17,02:40:35,11,08,1, 11.9,1,1, -3.649, 10507.603, 384.076, 52784.355 24/01/17,02:40:35,12,08,1, 11.9,1,1, -3.649, 10507.623, 384.115, 52784.304 24/01/17,02:40:35,13,08,1, 11.9,1,1, -3.649, 10507.619, 384.078, 52784.308 24/01/17,02:40:35,14,08,1, 11.9,1,1, -3.649, 10507.628, 384.048, 52784.259 24/01/17,02:40:35,15,08,1, 11.9,1,1, -3.649, 10507.613, 384.066, 52784.349 24/01/17,02:40:35,16,08,1, 11.9,1,1, -3.649, 10507.592, 384.108, 52784.247 24/01/17,02:40:35,17,08,1, 11.9,1,1, -3.649, 10507.626, 384.082, 52784.373 24/01/17,02:40:35,18,08,1, 11.9,1,1, -3.649, 10507.639, 384.072, 52784.313 24/01/17,02:40:35,19,08,1, 11.9,1,1, -3.649, 10507.646, 384.067, 52784.330 24/01/17,02:40:36,00,09,1, 11.9,1,1, -3.653, 10507.642, 384.067, 52784.330 24/01/17,02:40:36,01,09,1, 11.9,1,1, -3.653, 10507.638, 384.052, 52784.230 24/01/17,02:40:36,02,09,1, 11.9,1,1, -3.653, 10507.659, 384.066, 52784.351 24/01/17,02:40:36,03,09,1, 11.9,1,1, -3.653, 10507.639, 384.063, 52784.306 24/01/17,02:40:36,04,09,1, 11.9,1,1, -3.653, 10507.646, 384.043, 52784.264 24/01/17,02:40:36,05,09,1, 11.9,1,1, -3.653, 10507.654, 384.059, 52784.362 24/01/17,02:40:36,06,09,1, 11.9,1,1, -3.653, 10507.628, 384.071, 52784.351 24/01/17,02:40:36,07,09,1, 11.9,1,1, -3.653, 10507.663, 384.088, 52784.319 24/01/17,02:40:36,08,09,1, 11.9,1,1, -3.653, 10507.658, 384.057, 52784.307 24/01/17,02:40:36,09,09,1, 11.9,1,1, -3.653, 10507.632, 384.068, 52784.277 24/01/17,02:40:36,10,09,1, 11.9,1,1, -3.653, 10507.640, 384.050, 52784.269 24/01/17,02:40:36,11,09,1, 11.9,1,1, -3.653, 10507.635, 384.067, 52784.326 24/01/17,02:40:36,12,09,1, 11.9,1,1, -3.653, 10507.649, 384.082, 52784.303 24/01/17,02:40:36,13,09,1, 11.9,1,1, -3.653, 10507.664, 384.131, 52784.302 24/01/17,02:40:36,14,09,1, 11.9,1,1, -3.653, 10507.662, 384.040, 52784.393 24/01/17,02:40:36,15,09,1, 11.9,1,1, -3.653, 10507.612, 384.067, 52784.270 24/01/17,02:40:36,16,09,1, 11.9,1,1, -3.653, 10507.633, 384.047, 52784.384 24/01/17,02:40:36,17,09,1, 11.9,1,1, -3.653, 10507.679, 384.048, 52784.325 24/01/17,02:40:36,18,09,1, 11.9,1,1, -3.653, 10507.632, 384.092, 52784.374 24/01/17,02:40:36,19,09,1, 11.9,1,1, -3.653, 10507.667, 384.032, 52784.238 24/01/17,02:40:37,00,09,1, 11.9,1,1, -3.653, 10507.659, 384.032, 52784.238 24/01/17,02:40:37,01,09,1, 11.9,1,1, -3.653, 10507.637, 384.043, 52784.264 24/01/17,02:40:37,02,09,1, 11.9,1,1, -3.653, 10507.646, 384.102, 52784.345 24/01/17,02:40:37,03,09,1, 11.9,1,1, -3.653, 10507.651, 384.083, 52784.255 24/01/17,02:40:37,04,09,1, 11.9,1,1, -3.653, 10507.647, 384.064, 52784.304 24/01/17,02:40:37,05,09,1, 11.9,1,1, -3.653, 10507.653, 384.047, 52784.308 24/01/17,02:40:37,06,09,1, 11.9,1,1, -3.653, 10507.649, 384.035, 52784.275 24/01/17,02:40:37,07,09,1, 11.9,1,1, -3.653, 10507.662, 384.068, 52784.311 24/01/17,02:40:37,08,09,1, 11.9,1,1, -3.653, 10507.659, 384.101, 52784.337 24/01/17,02:40:37,09,09,1, 11.9,1,1, -3.653, 10507.673, 384.089, 52784.318 24/01/17,02:40:37,10,09,1, 11.9,1,1, -3.653, 10507.668, 384.042, 52784.318 24/01/17,02:40:37,11,09,1, 11.9,1,1, -3.653, 10507.654, 384.065, 52784.296 24/01/17,02:40:37,12,09,1, 11.9,1,1, -3.653, 10507.660, 384.080, 52784.378 24/01/17,02:40:37,13,09,1, 11.9,1,1, -3.653, 10507.678, 384.086, 52784.259 24/01/17,02:40:37,14,09,1, 11.9,1,1, -3.653, 10507.641, 384.065, 52784.329 24/01/17,02:40:37,15,09,1, 11.9,1,1, -3.653, 10507.655, 384.042, 52784.297 24/01/17,02:40:37,16,09,1, 11.9,1,1, -3.653, 10507.689, 384.075, 52784.339 24/01/17,02:40:37,17,09,1, 11.9,1,1, -3.653, 10507.663, 384.083, 52784.274 24/01/17,02:40:37,18,09,1, 11.9,1,1, -3.653, 10507.681, 384.108, 52784.273 24/01/17,02:40:37,19,09,1, 11.9,1,1, -3.653, 10507.652, 384.080, 52784.272 24/01/17,02:40:38,00,09,1, 12.0,1,1, -3.652, 10507.650, 384.080, 52784.272 24/01/17,02:40:38,01,09,1, 12.0,1,1, -3.652, 10507.677, 384.089, 52784.263 24/01/17,02:40:38,02,09,1, 12.0,1,1, -3.652, 10507.673, 384.079, 52784.283 24/01/17,02:40:38,03,09,1, 12.0,1,1, -3.652, 10507.672, 384.092, 52784.260 24/01/17,02:40:38,04,09,1, 12.0,1,1, -3.652, 10507.700, 384.076, 52784.321 24/01/17,02:40:38,05,09,1, 12.0,1,1, -3.652, 10507.665, 384.058, 52784.275 24/01/17,02:40:38,06,09,1, 12.0,1,1, -3.652, 10507.662, 384.067, 52784.235 24/01/17,02:40:38,07,09,1, 12.0,1,1, -3.652, 10507.661, 384.066, 52784.275 24/01/17,02:40:38,08,09,1, 12.0,1,1, -3.652, 10507.689, 384.109, 52784.309 24/01/17,02:40:38,09,09,1, 12.0,1,1, -3.652, 10507.689, 384.081, 52784.263 24/01/17,02:40:38,10,09,1, 12.0,1,1, -3.652, 10507.689, 384.076, 52784.299 24/01/17,02:40:38,11,09,1, 12.0,1,1, -3.652, 10507.662, 384.047, 52784.250 24/01/17,02:40:38,12,09,1, 12.0,1,1, -3.652, 10507.668, 384.075, 52784.256 24/01/17,02:40:38,13,09,1, 12.0,1,1, -3.652, 10507.679, 384.122, 52784.301 24/01/17,02:40:38,14,09,1, 12.0,1,1, -3.652, 10507.680, 384.109, 52784.294 24/01/17,02:40:38,15,09,1, 12.0,1,1, -3.652, 10507.679, 384.061, 52784.271 24/01/17,02:40:38,16,09,1, 12.0,1,1, -3.652, 10507.647, 384.049, 52784.262 24/01/17,02:40:38,17,09,1, 12.0,1,1, -3.652, 10507.669, 384.094, 52784.286 24/01/17,02:40:38,18,09,1, 12.0,1,1, -3.652, 10507.694, 384.118, 52784.307 24/01/17,02:40:38,19,09,1, 12.0,1,1, -3.652, 10507.664, 384.074, 52784.261 24/01/17,02:40:39,00,09,1, 12.0,1,1, -3.652, 10507.659, 384.074, 52784.261 24/01/17,02:40:39,01,09,1, 12.0,1,1, -3.652, 10507.674, 384.050, 52784.269 24/01/17,02:40:39,02,09,1, 12.0,1,1, -3.652, 10507.682, 384.060, 52784.276 24/01/17,02:40:39,03,09,1, 12.0,1,1, -3.652, 10507.682, 384.138, 52784.307 24/01/17,02:40:39,04,09,1, 12.0,1,1, -3.652, 10507.672, 384.045, 52784.284 24/01/17,02:40:39,05,09,1, 12.0,1,1, -3.652, 10507.689, 384.095, 52784.272 24/01/17,02:40:39,06,09,1, 12.0,1,1, -3.652, 10507.670, 384.073, 52784.298 24/01/17,02:40:39,07,09,1, 12.0,1,1, -3.652, 10507.677, 384.080, 52784.272 24/01/17,02:40:39,08,09,1, 12.0,1,1, -3.652, 10507.681, 384.122, 52784.365 24/01/17,02:40:39,09,09,1, 12.0,1,1, -3.652, 10507.693, 384.062, 52784.207 24/01/17,02:40:39,10,09,1, 12.0,1,1, -3.652, 10507.694, 384.088, 52784.256 24/01/17,02:40:39,11,09,1, 12.0,1,1, -3.652, 10507.642, 384.088, 52784.437 24/01/17,02:40:39,12,09,1, 12.0,1,1, -3.652, 10507.680, 384.104, 52784.413 24/01/17,02:40:39,13,09,1, 12.0,1,1, -3.652, 10507.655, 384.132, 52784.328 24/01/17,02:40:39,14,09,1, 12.0,1,1, -3.652, 10507.702, 384.093, 52784.306 24/01/17,02:40:39,15,09,1, 12.0,1,1, -3.652, 10507.680, 384.084, 52784.240 24/01/17,02:40:39,16,09,1, 12.0,1,1, -3.652, 10507.649, 384.089, 52784.320 24/01/17,02:40:39,17,09,1, 12.0,1,1, -3.652, 10507.663, 384.096, 52784.222 24/01/17,02:40:39,18,09,1, 12.0,1,1, -3.652, 10507.691, 384.124, 52784.232 24/01/17,02:40:39,19,09,1, 12.0,1,1, -3.652, 10507.676, 384.133, 52784.591 24/01/17,02:40:40,00,09,1, 11.9,1,1, -3.652, 10507.675, 384.133, 52784.591 24/01/17,02:40:40,01,09,1, 11.9,1,1, -3.652, 10507.705, 384.097, 52784.274 24/01/17,02:40:40,02,09,1, 11.9,1,1, -3.652, 10507.685, 384.095, 52784.306 24/01/17,02:40:40,03,09,1, 11.9,1,1, -3.652, 10507.679, 384.134, 52784.378 24/01/17,02:40:40,04,09,1, 11.9,1,1, -3.652, 10507.682, 384.125, 52784.323 24/01/17,02:40:40,05,09,1, 11.9,1,1, -3.652, 10507.716, 384.085, 52784.316 24/01/17,02:40:40,06,09,1, 11.9,1,1, -3.652, 10507.692, 384.092, 52784.263 24/01/17,02:40:40,07,09,1, 11.9,1,1, -3.652, 10507.672, 384.129, 52784.271 24/01/17,02:40:40,08,09,1, 11.9,1,1, -3.652, 10507.684, 384.130, 52784.301 24/01/17,02:40:40,09,09,1, 11.9,1,1, -3.652, 10507.688, 384.108, 52784.249 24/01/17,02:40:40,10,09,1, 11.9,1,1, -3.652, 10507.682, 384.109, 52784.270 24/01/17,02:40:40,11,09,1, 11.9,1,1, -3.652, 10507.685, 384.098, 52784.287 24/01/17,02:40:40,12,09,1, 11.9,1,1, -3.652, 10507.677, 384.120, 52784.235 24/01/17,02:40:40,13,09,1, 11.9,1,1, -3.652, 10507.673, 384.167, 52784.294 24/01/17,02:40:40,14,09,1, 11.9,1,1, -3.652, 10507.689, 384.115, 52784.324 24/01/17,02:40:40,15,09,1, 11.9,1,1, -3.652, 10507.679, 384.111, 52784.295 24/01/17,02:40:40,16,09,1, 11.9,1,1, -3.652, 10507.666, 384.089, 52784.249 24/01/17,02:40:40,17,09,1, 11.9,1,1, -3.652, 10507.674, 384.103, 52784.242 24/01/17,02:40:40,18,09,1, 11.9,1,1, -3.652, 10507.677, 384.164, 52784.322 24/01/17,02:40:40,19,09,1, 11.9,1,1, -3.652, 10507.669, 384.125, 52784.304 24/01/17,02:40:41,00,09,1, 11.9,1,1, -3.650, 10507.667, 384.125, 52784.304 24/01/17,02:40:41,01,09,1, 11.9,1,1, -3.650, 10507.670, 384.067, 52784.247 24/01/17,02:40:41,02,09,1, 11.9,1,1, -3.650, 10507.680, 384.121, 52784.210 24/01/17,02:40:41,03,09,1, 11.9,1,1, -3.650, 10507.683, 384.142, 52784.271 24/01/17,02:40:41,04,09,1, 11.9,1,1, -3.650, 10507.694, 384.145, 52784.321 24/01/17,02:40:41,05,09,1, 11.9,1,1, -3.650, 10507.668, 384.132, 52784.256 24/01/17,02:40:41,06,09,1, 11.9,1,1, -3.650, 10507.655, 384.109, 52784.238 24/01/17,02:40:41,07,09,1, 11.9,1,1, -3.650, 10507.695, 384.102, 52784.269 24/01/17,02:40:41,08,09,1, 11.9,1,1, -3.650, 10507.671, 384.131, 52784.290 24/01/17,02:40:41,09,09,1, 11.9,1,1, -3.650, 10507.691, 384.133, 52784.296 24/01/17,02:40:41,10,09,1, 11.9,1,1, -3.650, 10507.670, 384.109, 52784.229 24/01/17,02:40:41,11,09,1, 11.9,1,1, -3.650, 10507.642, 384.105, 52784.267 24/01/17,02:40:41,12,09,1, 11.9,1,1, -3.650, 10507.667, 384.108, 52784.258 24/01/17,02:40:41,13,09,1, 11.9,1,1, -3.650, 10507.700, 384.141, 52784.302 24/01/17,02:40:41,14,09,1, 11.9,1,1, -3.650, 10507.656, 384.137, 52784.279 24/01/17,02:40:41,15,09,1, 11.9,1,1, -3.650, 10507.656, 384.103, 52784.323 24/01/17,02:40:41,16,09,1, 11.9,1,1, -3.650, 10507.671, 384.115, 52784.287 24/01/17,02:40:41,17,09,1, 11.9,1,1, -3.650, 10507.647, 384.111, 52784.266 24/01/17,02:40:41,18,09,1, 11.9,1,1, -3.650, 10507.682, 384.137, 52784.298 24/01/17,02:40:41,19,09,1, 11.9,1,1, -3.650, 10507.693, 384.131, 52784.294 24/01/17,02:40:42,00,08,1, 11.9,1,1, -3.653, 10507.692, 384.131, 52784.294 24/01/17,02:40:42,01,08,1, 11.9,1,1, -3.653, 10507.653, 384.117, 52784.280 24/01/17,02:40:42,02,08,1, 11.9,1,1, -3.653, 10507.677, 384.112, 52784.227 24/01/17,02:40:42,03,08,1, 11.9,1,1, -3.653, 10507.662, 384.122, 52784.267 24/01/17,02:40:42,04,08,1, 11.9,1,1, -3.653, 10507.662, 384.147, 52784.284 24/01/17,02:40:42,05,08,1, 11.9,1,1, -3.653, 10507.663, 384.117, 52784.264 24/01/17,02:40:42,06,08,1, 11.9,1,1, -3.653, 10507.664, 384.102, 52784.265 24/01/17,02:40:42,07,08,1, 11.9,1,1, -3.653, 10507.670, 384.088, 52784.263 24/01/17,02:40:42,08,08,1, 11.9,1,1, -3.653, 10507.654, 384.114, 52784.240 24/01/17,02:40:42,09,08,1, 11.9,1,1, -3.653, 10507.654, 384.111, 52784.234 24/01/17,02:40:42,10,08,1, 11.9,1,1, -3.653, 10507.688, 384.107, 52784.221 24/01/17,02:40:42,11,08,1, 11.9,1,1, -3.653, 10507.670, 384.087, 52784.267 24/01/17,02:40:42,12,08,1, 11.9,1,1, -3.653, 10507.652, 384.097, 52784.282 24/01/17,02:40:42,13,08,1, 11.9,1,1, -3.653, 10507.652, 384.120, 52784.284 24/01/17,02:40:42,14,08,1, 11.9,1,1, -3.653, 10507.685, 384.152, 52784.306 24/01/17,02:40:42,15,08,1, 11.9,1,1, -3.653, 10507.669, 384.137, 52784.310 24/01/17,02:40:42,16,08,1, 11.9,1,1, -3.653, 10507.673, 384.105, 52784.257 24/01/17,02:40:42,17,08,1, 11.9,1,1, -3.653, 10507.660, 384.101, 52784.239 24/01/17,02:40:42,18,08,1, 11.9,1,1, -3.653, 10507.652, 384.126, 52784.273 24/01/17,02:40:42,19,08,1, 11.9,1,1, -3.653, 10507.664, 384.142, 52784.230 24/01/17,02:40:43,00,08,1, 11.9,1,1, -3.653, 10507.659, 384.142, 52784.230 24/01/17,02:40:43,01,08,1, 11.9,1,1, -3.653, 10507.646, 384.121, 52784.316 24/01/17,02:40:43,02,08,1, 11.9,1,1, -3.653, 10507.636, 384.072, 52784.274 24/01/17,02:40:43,03,08,1, 11.9,1,1, -3.653, 10507.638, 384.094, 52784.230 24/01/17,02:40:43,04,08,1, 11.9,1,1, -3.653, 10507.646, 384.145, 52784.257 24/01/17,02:40:43,05,08,1, 11.9,1,1, -3.653, 10507.656, 384.119, 52784.283 24/01/17,02:40:43,06,08,1, 11.9,1,1, -3.653, 10507.654, 384.089, 52784.322 24/01/17,02:40:43,07,08,1, 11.9,1,1, -3.653, 10507.661, 384.108, 52784.243 24/01/17,02:40:43,08,08,1, 11.9,1,1, -3.653, 10507.624, 384.124, 52784.201 24/01/17,02:40:43,09,08,1, 11.9,1,1, -3.653, 10507.666, 384.142, 52784.248 24/01/17,02:40:43,10,08,1, 11.9,1,1, -3.653, 10507.654, 384.127, 52784.219 24/01/17,02:40:43,11,08,1, 11.9,1,1, -3.653, 10507.614, 384.122, 52784.281 24/01/17,02:40:43,12,08,1, 11.9,1,1, -3.653, 10507.661, 384.083, 52784.253 24/01/17,02:40:43,13,08,1, 11.9,1,1, -3.653, 10507.625, 384.118, 52784.289 24/01/17,02:40:43,14,08,1, 11.9,1,1, -3.653, 10507.649, 384.133, 52784.257 24/01/17,02:40:43,15,08,1, 11.9,1,1, -3.653, 10507.646, 384.137, 52784.349 24/01/17,02:40:43,16,08,1, 11.9,1,1, -3.653, 10507.656, 384.125, 52784.292 24/01/17,02:40:43,17,08,1, 11.9,1,1, -3.653, 10507.630, 384.079, 52784.231 24/01/17,02:40:43,18,08,1, 11.9,1,1, -3.653, 10507.608, 384.113, 52784.281 24/01/17,02:40:43,19,08,1, 11.9,1,1, -3.653, 10507.638, 384.127, 52784.349 24/01/17,02:40:44,00,08,1, 11.9,1,1, -3.652, 10507.634, 384.127, 52784.349 24/01/17,02:40:44,01,08,1, 11.9,1,1, -3.652, 10507.635, 384.090, 52784.242 24/01/17,02:40:44,02,08,1, 11.9,1,1, -3.652, 10507.631, 384.079, 52784.182 24/01/17,02:40:44,03,08,1, 11.9,1,1, -3.652, 10507.637, 384.069, 52784.201 24/01/17,02:40:44,04,08,1, 11.9,1,1, -3.652, 10507.640, 384.103, 52784.212 24/01/17,02:40:44,05,08,1, 11.9,1,1, -3.652, 10507.636, 384.126, 52784.340 24/01/17,02:40:44,06,08,1, 11.9,1,1, -3.652, 10507.638, 384.117, 52784.295 24/01/17,02:40:44,07,08,1, 11.9,1,1, -3.652, 10507.613, 384.053, 52784.145 24/01/17,02:40:44,08,08,1, 11.9,1,1, -3.652, 10507.604, 384.095, 52784.277 24/01/17,02:40:44,09,08,1, 11.9,1,1, -3.652, 10507.626, 384.115, 52784.220 24/01/17,02:40:44,10,08,1, 11.9,1,1, -3.652, 10507.628, 384.122, 52784.208 24/01/17,02:40:44,11,08,1, 11.9,1,1, -3.652, 10507.616, 384.100, 52784.206 24/01/17,02:40:44,12,08,1, 11.9,1,1, -3.652, 10507.591, 384.091, 52784.277 24/01/17,02:40:44,13,08,1, 11.9,1,1, -3.652, 10507.588, 384.109, 52784.221 24/01/17,02:40:44,14,08,1, 11.9,1,1, -3.652, 10507.597, 384.124, 52784.274 24/01/17,02:40:44,15,08,1, 11.9,1,1, -3.652, 10507.615, 384.127, 52784.295 24/01/17,02:40:44,16,08,1, 11.9,1,1, -3.652, 10507.606, 384.101, 52784.273 24/01/17,02:40:44,17,08,1, 11.9,1,1, -3.652, 10507.586, 384.063, 52784.251 24/01/17,02:40:44,18,08,1, 11.9,1,1, -3.652, 10507.591, 384.103, 52784.260 24/01/17,02:40:44,19,08,1, 11.9,1,1, -3.652, 10507.608, 384.128, 52784.220 24/01/17,02:40:45,00,08,1, 11.9,1,1, -3.653, 10507.600, 384.128, 52784.220 24/01/17,02:40:45,01,08,1, 11.9,1,1, -3.653, 10507.596, 384.099, 52784.174 24/01/17,02:40:45,02,08,1, 11.9,1,1, -3.653, 10507.607, 384.077, 52784.255 24/01/17,02:40:45,03,08,1, 11.9,1,1, -3.653, 10507.598, 384.065, 52784.182 24/01/17,02:40:45,04,08,1, 11.9,1,1, -3.653, 10507.586, 384.117, 52784.299 24/01/17,02:40:45,05,08,1, 11.9,1,1, -3.653, 10507.616, 384.156, 52784.327 24/01/17,02:40:45,06,08,1, 11.9,1,1, -3.653, 10507.613, 384.096, 52784.339 24/01/17,02:40:45,07,08,1, 11.9,1,1, -3.653, 10507.606, 384.060, 52784.205 24/01/17,02:40:45,08,08,1, 11.9,1,1, -3.653, 10507.563, 384.068, 52784.187 24/01/17,02:40:45,09,08,1, 11.9,1,1, -3.653, 10507.598, 384.103, 52784.202 24/01/17,02:40:45,10,08,1, 11.9,1,1, -3.653, 10507.598, 384.097, 52784.197 24/01/17,02:40:45,11,08,1, 11.9,1,1, -3.653, 10507.598, 384.087, 52784.267 24/01/17,02:40:45,12,08,1, 11.9,1,1, -3.653, 10507.612, 384.059, 52784.209 24/01/17,02:40:45,13,08,1, 11.9,1,1, -3.653, 10507.616, 384.071, 52784.221 24/01/17,02:40:45,14,08,1, 11.9,1,1, -3.653, 10507.579, 384.111, 52784.273 24/01/17,02:40:45,15,08,1, 11.9,1,1, -3.653, 10507.606, 384.121, 52784.238 24/01/17,02:40:45,16,08,1, 11.9,1,1, -3.653, 10507.642, 384.103, 52784.266 24/01/17,02:40:45,17,08,1, 11.9,1,1, -3.653, 10507.611, 384.073, 52784.226 24/01/17,02:40:45,18,08,1, 11.9,1,1, -3.653, 10507.589, 384.094, 52784.234 24/01/17,02:40:45,19,08,1, 11.9,1,1, -3.653, 10507.605, 384.098, 52784.189 24/01/17,02:40:46,00,07,1, 11.9,1,1, -3.650, 10507.600, 384.098, 52784.189 24/01/17,02:40:46,01,07,1, 11.9,1,1, -3.650, 10507.624, 384.106, 52784.288 24/01/17,02:40:46,02,07,1, 11.9,1,1, -3.650, 10507.604, 384.068, 52784.252 24/01/17,02:40:46,03,07,1, 11.9,1,1, -3.650, 10507.594, 384.024, 52784.213 24/01/17,02:40:46,04,07,1, 11.9,1,1, -3.650, 10507.610, 384.081, 52784.241 24/01/17,02:40:46,05,07,1, 11.9,1,1, -3.650, 10507.616, 384.103, 52784.282 24/01/17,02:40:46,06,07,1, 11.9,1,1, -3.650, 10507.590, 384.094, 52784.250 24/01/17,02:40:46,07,07,1, 11.9,1,1, -3.650, 10507.609, 384.076, 52784.244 24/01/17,02:40:46,08,07,1, 11.9,1,1, -3.650, 10507.605, 384.056, 52784.226 24/01/17,02:40:46,09,07,1, 11.9,1,1, -3.650, 10507.607, 384.099, 52784.215 24/01/17,02:40:46,10,07,1, 11.9,1,1, -3.650, 10507.625, 384.117, 52784.261 24/01/17,02:40:46,11,07,1, 11.9,1,1, -3.650, 10507.592, 384.118, 52784.277 24/01/17,02:40:46,12,07,1, 11.9,1,1, -3.650, 10507.611, 384.099, 52784.227 24/01/17,02:40:46,13,07,1, 11.9,1,1, -3.650, 10507.614, 384.067, 52784.258 24/01/17,02:40:46,14,07,1, 11.9,1,1, -3.650, 10507.615, 384.079, 52784.219 24/01/17,02:40:46,15,07,1, 11.9,1,1, -3.650, 10507.608, 384.111, 52784.242 24/01/17,02:40:46,16,07,1, 11.9,1,1, -3.650, 10507.621, 384.130, 52784.264 24/01/17,02:40:46,17,07,1, 11.9,1,1, -3.650, 10507.627, 384.096, 52784.280 24/01/17,02:40:46,18,07,1, 11.9,1,1, -3.650, 10507.615, 384.056, 52784.225 24/01/17,02:40:46,19,07,1, 11.9,1,1, -3.650, 10507.607, 384.096, 52784.207 24/01/17,02:40:47,00,07,1, 11.9,1,1, -3.651, 10507.600, 384.096, 52784.207 24/01/17,02:40:47,01,07,1, 11.9,1,1, -3.651, 10507.621, 384.100, 52784.241 24/01/17,02:40:47,02,07,1, 11.9,1,1, -3.651, 10507.610, 384.084, 52784.255 24/01/17,02:40:47,03,07,1, 11.9,1,1, -3.651, 10507.593, 384.068, 52784.214 24/01/17,02:40:47,04,07,1, 11.9,1,1, -3.651, 10507.570, 384.056, 52784.169 24/01/17,02:40:47,05,07,1, 11.9,1,1, -3.651, 10507.605, 384.111, 52784.247 24/01/17,02:40:47,06,07,1, 11.9,1,1, -3.651, 10507.594, 384.086, 52784.233 24/01/17,02:40:47,07,07,1, 11.9,1,1, -3.651, 10507.591, 384.080, 52784.207 24/01/17,02:40:47,08,07,1, 11.9,1,1, -3.651, 10507.590, 384.061, 52784.205 24/01/17,02:40:47,09,07,1, 11.9,1,1, -3.651, 10507.603, 384.077, 52784.223 24/01/17,02:40:47,10,07,1, 11.9,1,1, -3.651, 10507.578, 384.106, 52784.258 24/01/17,02:40:47,11,07,1, 11.9,1,1, -3.651, 10507.588, 384.094, 52784.286 24/01/17,02:40:47,12,07,1, 11.9,1,1, -3.651, 10507.576, 384.082, 52784.281 24/01/17,02:40:47,13,07,1, 11.9,1,1, -3.651, 10507.594, 384.057, 52784.163 24/01/17,02:40:47,14,07,1, 11.9,1,1, -3.651, 10507.571, 384.075, 52784.251 24/01/17,02:40:47,15,07,1, 11.9,1,1, -3.651, 10507.581, 384.112, 52784.289 24/01/17,02:40:47,16,07,1, 11.9,1,1, -3.651, 10507.571, 384.099, 52784.202 24/01/17,02:40:47,17,07,1, 11.9,1,1, -3.651, 10507.559, 384.128, 52784.299 24/01/17,02:40:47,18,07,1, 11.9,1,1, -3.651, 10507.554, 384.077, 52784.263 24/01/17,02:40:47,19,07,1, 11.9,1,1, -3.651, 10507.542, 384.081, 52784.267 24/01/17,02:40:48,00,07,1, 11.9,1,1, -3.649, 10507.534, 384.081, 52784.267 24/01/17,02:40:48,01,07,1, 11.9,1,1, -3.649, 10507.530, 384.141, 52784.335 24/01/17,02:40:48,02,07,1, 11.9,1,1, -3.649, 10507.573, 384.100, 52784.245 24/01/17,02:40:48,03,07,1, 11.9,1,1, -3.649, 10507.552, 384.084, 52784.218 24/01/17,02:40:48,04,07,1, 11.9,1,1, -3.649, 10507.541, 384.058, 52784.214 24/01/17,02:40:48,05,07,1, 11.9,1,1, -3.649, 10507.564, 384.082, 52784.202 24/01/17,02:40:48,06,07,1, 11.9,1,1, -3.649, 10507.553, 384.127, 52784.306 24/01/17,02:40:48,07,07,1, 11.9,1,1, -3.649, 10507.583, 384.143, 52784.334 24/01/17,02:40:48,08,07,1, 11.9,1,1, -3.649, 10507.570, 384.101, 52784.245 24/01/17,02:40:48,09,07,1, 11.9,1,1, -3.649, 10507.573, 384.090, 52784.242 24/01/17,02:40:48,10,07,1, 11.9,1,1, -3.649, 10507.590, 384.106, 52784.268 24/01/17,02:40:48,11,07,1, 11.9,1,1, -3.649, 10507.600, 384.126, 52784.215 24/01/17,02:40:48,12,07,1, 11.9,1,1, -3.649, 10507.608, 384.117, 52784.233 24/01/17,02:40:48,13,07,1, 11.9,1,1, -3.649, 10507.556, 384.113, 52784.257 24/01/17,02:40:48,14,07,1, 11.9,1,1, -3.649, 10507.581, 384.116, 52784.233 24/01/17,02:40:48,15,07,1, 11.9,1,1, -3.649, 10507.559, 384.082, 52784.177 24/01/17,02:40:48,16,07,1, 11.9,1,1, -3.649, 10507.592, 384.157, 52784.274 24/01/17,02:40:48,17,07,1, 11.9,1,1, -3.649, 10507.572, 384.126, 52784.221 24/01/17,02:40:48,18,07,1, 11.9,1,1, -3.649, 10507.552, 384.109, 52784.229 24/01/17,02:40:48,19,07,1, 11.9,1,1, -3.649, 10507.581, 384.096, 52784.264 24/01/17,02:40:49,00,07,1, 11.9,1,1, -3.652, 10507.575, 384.096, 52784.264 24/01/17,02:40:49,01,07,1, 11.9,1,1, -3.652, 10507.577, 384.129, 52784.220 24/01/17,02:40:49,02,07,1, 11.9,1,1, -3.652, 10507.598, 384.142, 52784.263 24/01/17,02:40:49,03,07,1, 11.9,1,1, -3.652, 10507.575, 384.102, 52784.277 24/01/17,02:40:49,04,07,1, 11.9,1,1, -3.652, 10507.591, 384.082, 52784.272 24/01/17,02:40:49,05,07,1, 11.9,1,1, -3.652, 10507.576, 384.089, 52784.236 24/01/17,02:40:49,06,07,1, 11.9,1,1, -3.652, 10507.554, 384.086, 52784.238 24/01/17,02:40:49,07,07,1, 11.9,1,1, -3.652, 10507.603, 384.152, 52784.304 24/01/17,02:40:49,08,07,1, 11.9,1,1, -3.652, 10507.597, 384.113, 52784.268 24/01/17,02:40:49,09,07,1, 11.9,1,1, -3.652, 10507.576, 384.090, 52784.242 24/01/17,02:40:49,10,07,1, 11.9,1,1, -3.652, 10507.575, 384.087, 52784.188 24/01/17,02:40:49,11,07,1, 11.9,1,1, -3.652, 10507.573, 384.142, 52784.256 24/01/17,02:40:49,12,07,1, 11.9,1,1, -3.652, 10507.563, 384.144, 52784.251 24/01/17,02:40:49,13,07,1, 11.9,1,1, -3.652, 10507.591, 384.133, 52784.261 24/01/17,02:40:49,14,07,1, 11.9,1,1, -3.652, 10507.546, 384.108, 52784.261 24/01/17,02:40:49,15,07,1, 11.9,1,1, -3.652, 10507.563, 384.122, 52784.218 24/01/17,02:40:49,16,07,1, 11.9,1,1, -3.652, 10507.568, 384.095, 52784.237 24/01/17,02:40:49,17,07,1, 11.9,1,1, -3.652, 10507.559, 384.163, 52784.244 24/01/17,02:40:49,18,07,1, 11.9,1,1, -3.652, 10507.596, 384.149, 52784.272 24/01/17,02:40:49,19,07,1, 11.9,1,1, -3.652, 10507.572, 384.085, 52784.263 24/01/17,02:40:50,00,07,1, 11.9,1,1, -3.648, 10507.567, 384.085, 52784.263 24/01/17,02:40:50,01,07,1, 11.9,1,1, -3.648, 10507.565, 384.140, 52784.232 24/01/17,02:40:50,02,07,1, 11.9,1,1, -3.648, 10507.578, 384.183, 52784.291 24/01/17,02:40:50,03,07,1, 11.9,1,1, -3.648, 10507.570, 384.178, 52784.293 24/01/17,02:40:50,04,07,1, 11.9,1,1, -3.648, 10507.588, 384.164, 52784.324 24/01/17,02:40:50,05,07,1, 11.9,1,1, -3.648, 10507.563, 384.088, 52784.223 24/01/17,02:40:50,06,07,1, 11.9,1,1, -3.648, 10507.568, 384.129, 52784.292 24/01/17,02:40:50,07,07,1, 11.9,1,1, -3.648, 10507.563, 384.162, 52784.295 24/01/17,02:40:50,08,07,1, 11.9,1,1, -3.648, 10507.573, 384.131, 52784.200 24/01/17,02:40:50,09,07,1, 11.9,1,1, -3.648, 10507.574, 384.145, 52784.288 24/01/17,02:40:50,10,07,1, 11.9,1,1, -3.648, 10507.562, 384.140, 52784.305 24/01/17,02:40:50,11,07,1, 11.9,1,1, -3.648, 10507.562, 384.135, 52784.188 24/01/17,02:40:50,12,07,1, 11.9,1,1, -3.648, 10507.574, 384.165, 52784.317 24/01/17,02:40:50,13,07,1, 11.9,1,1, -3.648, 10507.568, 384.159, 52784.286 24/01/17,02:40:50,14,07,1, 11.9,1,1, -3.648, 10507.562, 384.152, 52784.319 24/01/17,02:40:50,15,07,1, 11.9,1,1, -3.648, 10507.580, 384.145, 52784.227 24/01/17,02:40:50,16,07,1, 11.9,1,1, -3.648, 10507.554, 384.114, 52784.223 24/01/17,02:40:50,17,07,1, 11.9,1,1, -3.648, 10507.546, 384.139, 52784.248 24/01/17,02:40:50,18,07,1, 11.9,1,1, -3.648, 10507.567, 384.188, 52784.242 24/01/17,02:40:50,19,07,1, 11.9,1,1, -3.648, 10507.563, 384.125, 52784.290 24/01/17,02:40:51,00,07,1, 11.8,1,1, -3.654, 10507.559, 384.125, 52784.290 24/01/17,02:40:51,01,07,1, 11.8,1,1, -3.654, 10507.556, 384.126, 52784.145 24/01/17,02:40:51,02,07,1, 11.8,1,1, -3.654, 10507.556, 384.162, 52784.277 24/01/17,02:40:51,03,07,1, 11.8,1,1, -3.654, 10507.563, 384.167, 52784.382 24/01/17,02:40:51,04,07,1, 11.8,1,1, -3.654, 10507.569, 384.132, 52784.274 24/01/17,02:40:51,05,07,1, 11.8,1,1, -3.654, 10507.535, 384.120, 52784.287 24/01/17,02:40:51,06,07,1, 11.8,1,1, -3.654, 10507.518, 384.113, 52784.210 24/01/17,02:40:51,07,07,1, 11.8,1,1, -3.654, 10507.542, 384.196, 52784.339 24/01/17,02:40:51,08,07,1, 11.8,1,1, -3.654, 10507.527, 384.185, 52784.327 24/01/17,02:40:51,09,07,1, 11.8,1,1, -3.654, 10507.546, 384.172, 52784.283 24/01/17,02:40:51,10,07,1, 11.8,1,1, -3.654, 10507.530, 384.109, 52784.235 24/01/17,02:40:51,11,07,1, 11.8,1,1, -3.654, 10507.544, 384.127, 52784.236 24/01/17,02:40:51,12,07,1, 11.8,1,1, -3.654, 10507.516, 384.162, 52784.289 24/01/17,02:40:51,13,07,1, 11.8,1,1, -3.654, 10507.565, 384.178, 52784.242 24/01/17,02:40:51,14,07,1, 11.8,1,1, -3.654, 10507.517, 384.152, 52784.219 24/01/17,02:40:51,15,07,1, 11.8,1,1, -3.654, 10507.525, 384.142, 52784.219 24/01/17,02:40:51,16,07,1, 11.8,1,1, -3.654, 10507.540, 384.125, 52784.240 24/01/17,02:40:51,17,07,1, 11.8,1,1, -3.654, 10507.512, 384.147, 52784.286 24/01/17,02:40:51,18,07,1, 11.8,1,1, -3.654, 10507.531, 384.201, 52784.228 24/01/17,02:40:51,19,07,1, 11.8,1,1, -3.654, 10507.535, 384.184, 52784.286 24/01/17,02:40:52,00,07,1, 11.9,1,1, -3.651, 10507.534, 384.184, 52784.286 24/01/17,02:40:52,01,07,1, 11.9,1,1, -3.651, 10507.526, 384.117, 52784.203 24/01/17,02:40:52,02,07,1, 11.9,1,1, -3.651, 10507.536, 384.153, 52784.284 24/01/17,02:40:52,03,07,1, 11.9,1,1, -3.651, 10507.534, 384.178, 52784.241 24/01/17,02:40:52,04,07,1, 11.9,1,1, -3.651, 10507.534, 384.172, 52784.246 24/01/17,02:40:52,05,07,1, 11.9,1,1, -3.651, 10507.536, 384.180, 52784.259 24/01/17,02:40:52,06,07,1, 11.9,1,1, -3.651, 10507.515, 384.143, 52784.247 24/01/17,02:40:52,07,07,1, 11.9,1,1, -3.651, 10507.513, 384.147, 52784.260 24/01/17,02:40:52,08,07,1, 11.9,1,1, -3.651, 10507.498, 384.167, 52784.299 24/01/17,02:40:52,09,07,1, 11.9,1,1, -3.651, 10507.506, 384.195, 52784.221 24/01/17,02:40:52,10,07,1, 11.9,1,1, -3.651, 10507.515, 384.177, 52784.262 24/01/17,02:40:52,11,07,1, 11.9,1,1, -3.651, 10507.506, 384.123, 52784.246 24/01/17,02:40:52,12,07,1, 11.9,1,1, -3.651, 10507.504, 384.192, 52784.264 24/01/17,02:40:52,13,07,1, 11.9,1,1, -3.651, 10507.520, 384.185, 52784.274 24/01/17,02:40:52,14,07,1, 11.9,1,1, -3.651, 10507.509, 384.169, 52784.256 24/01/17,02:40:52,15,07,1, 11.9,1,1, -3.651, 10507.511, 384.183, 52784.270 24/01/17,02:40:52,16,07,1, 11.9,1,1, -3.651, 10507.511, 384.181, 52784.242 24/01/17,02:40:52,17,07,1, 11.9,1,1, -3.651, 10507.497, 384.168, 52784.263 24/01/17,02:40:52,18,07,1, 11.9,1,1, -3.651, 10507.523, 384.174, 52784.266 24/01/17,02:40:52,19,07,1, 11.9,1,1, -3.651, 10507.501, 384.201, 52784.294 24/01/17,02:40:53,00,07,1, 11.9,1,1, -3.652, 10507.500, 384.201, 52784.294 24/01/17,02:40:53,01,07,1, 11.9,1,1, -3.652, 10507.507, 384.214, 52784.281 24/01/17,02:40:53,02,07,1, 11.9,1,1, -3.652, 10507.484, 384.162, 52784.238 24/01/17,02:40:53,03,07,1, 11.9,1,1, -3.652, 10507.494, 384.166, 52784.231 24/01/17,02:40:53,04,07,1, 11.9,1,1, -3.652, 10507.511, 384.196, 52784.268 24/01/17,02:40:53,05,07,1, 11.9,1,1, -3.652, 10507.519, 384.189, 52784.251 24/01/17,02:40:53,06,07,1, 11.9,1,1, -3.652, 10507.522, 384.158, 52784.241 24/01/17,02:40:53,07,07,1, 11.9,1,1, -3.652, 10507.517, 384.176, 52784.223 24/01/17,02:40:53,08,07,1, 11.9,1,1, -3.652, 10507.496, 384.183, 52784.227 24/01/17,02:40:53,09,07,1, 11.9,1,1, -3.652, 10507.500, 384.199, 52784.224 24/01/17,02:40:53,10,07,1, 11.9,1,1, -3.652, 10507.521, 384.228, 52784.337 24/01/17,02:40:53,11,07,1, 11.9,1,1, -3.652, 10507.507, 384.190, 52784.312 24/01/17,02:40:53,12,07,1, 11.9,1,1, -3.652, 10507.496, 384.158, 52784.277 24/01/17,02:40:53,13,07,1, 11.9,1,1, -3.652, 10507.501, 384.163, 52784.259 24/01/17,02:40:53,14,07,1, 11.9,1,1, -3.652, 10507.519, 384.221, 52784.282 24/01/17,02:40:53,15,07,1, 11.9,1,1, -3.652, 10507.515, 384.201, 52784.268 24/01/17,02:40:53,16,07,1, 11.9,1,1, -3.652, 10507.507, 384.217, 52784.284 24/01/17,02:40:53,17,07,1, 11.9,1,1, -3.652, 10507.530, 384.173, 52784.229 24/01/17,02:40:53,18,07,1, 11.9,1,1, -3.652, 10507.494, 384.192, 52784.241 24/01/17,02:40:53,19,07,1, 11.9,1,1, -3.652, 10507.512, 384.225, 52784.255 24/01/17,02:40:54,00,07,1, 11.9,1,1, -3.653, 10507.509, 384.225, 52784.255 24/01/17,02:40:54,01,07,1, 11.9,1,1, -3.653, 10507.481, 384.191, 52784.223 24/01/17,02:40:54,02,07,1, 11.9,1,1, -3.653, 10507.503, 384.208, 52784.284 24/01/17,02:40:54,03,07,1, 11.9,1,1, -3.653, 10507.503, 384.167, 52784.243 24/01/17,02:40:54,04,07,1, 11.9,1,1, -3.653, 10507.507, 384.219, 52784.253 24/01/17,02:40:54,05,07,1, 11.9,1,1, -3.653, 10507.499, 384.212, 52784.240 24/01/17,02:40:54,06,07,1, 11.9,1,1, -3.653, 10507.510, 384.214, 52784.243 24/01/17,02:40:54,07,07,1, 11.9,1,1, -3.653, 10507.502, 384.166, 52784.143 24/01/17,02:40:54,08,07,1, 11.9,1,1, -3.653, 10507.511, 384.203, 52784.267 24/01/17,02:40:54,09,07,1, 11.9,1,1, -3.653, 10507.531, 384.218, 52784.258 24/01/17,02:40:54,10,07,1, 11.9,1,1, -3.653, 10507.518, 384.211, 52784.327 24/01/17,02:40:54,11,07,1, 11.9,1,1, -3.653, 10507.526, 384.212, 52784.232 24/01/17,02:40:54,12,07,1, 11.9,1,1, -3.653, 10507.511, 384.192, 52784.250 24/01/17,02:40:54,13,07,1, 11.9,1,1, -3.653, 10507.489, 384.175, 52784.229 24/01/17,02:40:54,14,07,1, 11.9,1,1, -3.653, 10507.494, 384.175, 52784.199 24/01/17,02:40:54,15,07,1, 11.9,1,1, -3.653, 10507.502, 384.217, 52784.236 24/01/17,02:40:54,16,07,1, 11.9,1,1, -3.653, 10507.502, 384.224, 52784.252 24/01/17,02:40:54,17,07,1, 11.9,1,1, -3.653, 10507.488, 384.185, 52784.284 24/01/17,02:40:54,18,07,1, 11.9,1,1, -3.653, 10507.486, 384.170, 52784.232 24/01/17,02:40:54,19,07,1, 11.9,1,1, -3.653, 10507.468, 384.176, 52784.240 24/01/17,02:40:55,00,07,1, 11.9,1,1, -3.653, 10507.467, 384.176, 52784.240 24/01/17,02:40:55,01,07,1, 11.9,1,1, -3.653, 10507.489, 384.264, 52784.384 24/01/17,02:40:55,02,07,1, 11.9,1,1, -3.653, 10507.496, 384.215, 52784.290 24/01/17,02:40:55,03,07,1, 11.9,1,1, -3.653, 10507.485, 384.157, 52784.243 24/01/17,02:40:55,04,07,1, 11.9,1,1, -3.653, 10507.482, 384.174, 52784.185 24/01/17,02:40:55,05,07,1, 11.9,1,1, -3.653, 10507.487, 384.217, 52784.228 24/01/17,02:40:55,06,07,1, 11.9,1,1, -3.653, 10507.469, 384.224, 52784.458 24/01/17,02:40:55,07,07,1, 11.9,1,1, -3.653, 10507.508, 384.197, 52784.302 24/01/17,02:40:55,08,07,1, 11.9,1,1, -3.653, 10507.479, 384.176, 52784.250 24/01/17,02:40:55,09,07,1, 11.9,1,1, -3.653, 10507.493, 384.182, 52784.184 24/01/17,02:40:55,10,07,1, 11.9,1,1, -3.653, 10507.527, 384.193, 52784.207 24/01/17,02:40:55,11,07,1, 11.9,1,1, -3.653, 10507.514, 384.212, 52784.286 24/01/17,02:40:55,12,07,1, 11.9,1,1, -3.653, 10507.492, 384.225, 52784.294 24/01/17,02:40:55,13,07,1, 11.9,1,1, -3.653, 10507.489, 384.182, 52784.246 24/01/17,02:40:55,14,07,1, 11.9,1,1, -3.653, 10507.469, 384.183, 52784.250 24/01/17,02:40:55,15,07,1, 11.9,1,1, -3.653, 10507.473, 384.201, 52784.295 24/01/17,02:40:55,16,07,1, 11.9,1,1, -3.653, 10507.513, 384.231, 52784.201 24/01/17,02:40:55,17,07,1, 11.9,1,1, -3.653, 10507.485, 384.227, 52784.310 24/01/17,02:40:55,18,07,1, 11.9,1,1, -3.653, 10507.506, 384.223, 52784.213 24/01/17,02:40:55,19,07,1, 11.9,1,1, -3.653, 10507.512, 384.197, 52784.262 24/01/17,02:40:56,00,08,1, 11.9,1,1, -3.656, 10507.509, 384.197, 52784.262 24/01/17,02:40:56,01,08,1, 11.9,1,1, -3.656, 10507.494, 384.254, 52784.351 24/01/17,02:40:56,02,08,1, 11.9,1,1, -3.656, 10507.466, 384.241, 52784.295 24/01/17,02:40:56,03,08,1, 11.9,1,1, -3.656, 10507.479, 384.243, 52784.352 24/01/17,02:40:56,04,08,1, 11.9,1,1, -3.656, 10507.494, 384.210, 52784.183 24/01/17,02:40:56,05,08,1, 11.9,1,1, -3.656, 10507.462, 384.205, 52784.210 24/01/17,02:40:56,06,08,1, 11.9,1,1, -3.656, 10507.449, 384.229, 52784.243 24/01/17,02:40:56,07,08,1, 11.9,1,1, -3.656, 10507.445, 384.271, 52784.301 24/01/17,02:40:56,08,08,1, 11.9,1,1, -3.656, 10507.465, 384.244, 52784.283 24/01/17,02:40:56,09,08,1, 11.9,1,1, -3.656, 10507.462, 384.217, 52784.284 24/01/17,02:40:56,10,08,1, 11.9,1,1, -3.656, 10507.468, 384.195, 52784.264 24/01/17,02:40:56,11,08,1, 11.9,1,1, -3.656, 10507.456, 384.249, 52784.281 24/01/17,02:40:56,12,08,1, 11.9,1,1, -3.656, 10507.448, 384.246, 52784.282 24/01/17,02:40:56,13,08,1, 11.9,1,1, -3.656, 10507.502, 384.253, 52784.387 24/01/17,02:40:56,14,08,1, 11.9,1,1, -3.656, 10507.475, 384.239, 52784.263 24/01/17,02:40:56,15,08,1, 11.9,1,1, -3.656, 10507.486, 384.224, 52784.335 24/01/17,02:40:56,16,08,1, 11.9,1,1, -3.656, 10507.465, 384.242, 52784.247 24/01/17,02:40:56,17,08,1, 11.9,1,1, -3.656, 10507.477, 384.256, 52784.273 24/01/17,02:40:56,18,08,1, 11.9,1,1, -3.656, 10507.476, 384.264, 52784.289 24/01/17,02:40:56,19,08,1, 11.9,1,1, -3.656, 10507.448, 384.225, 52784.299 24/01/17,02:40:57,00,08,1, 11.9,1,1, -3.649, 10507.442, 384.225, 52784.299 24/01/17,02:40:57,01,08,1, 11.9,1,1, -3.649, 10507.452, 384.211, 52784.266 24/01/17,02:40:57,02,08,1, 11.9,1,1, -3.649, 10507.464, 384.289, 52784.455 24/01/17,02:40:57,03,08,1, 11.9,1,1, -3.649, 10507.447, 384.274, 52784.433 24/01/17,02:40:57,04,08,1, 11.9,1,1, -3.649, 10507.453, 384.284, 52784.457 24/01/17,02:40:57,05,08,1, 11.9,1,1, -3.649, 10507.450, 384.250, 52784.366 24/01/17,02:40:57,06,08,1, 11.9,1,1, -3.649, 10507.471, 384.265, 52784.416 24/01/17,02:40:57,07,08,1, 11.9,1,1, -3.649, 10507.453, 384.261, 52784.437 24/01/17,02:40:57,08,08,1, 11.9,1,1, -3.649, 10507.456, 384.305, 52784.504 24/01/17,02:40:57,09,08,1, 11.9,1,1, -3.649, 10507.467, 384.275, 52784.453 24/01/17,02:40:57,10,08,1, 11.9,1,1, -3.649, 10507.460, 384.273, 52784.415 24/01/17,02:40:57,11,08,1, 11.9,1,1, -3.649, 10507.464, 384.280, 52784.471 24/01/17,02:40:57,12,08,1, 11.9,1,1, -3.649, 10507.445, 384.292, 52784.462 24/01/17,02:40:57,13,08,1, 11.9,1,1, -3.649, 10507.437, 384.294, 52784.397 24/01/17,02:40:57,14,08,1, 11.9,1,1, -3.649, 10507.448, 384.293, 52784.464 24/01/17,02:40:57,15,08,1, 11.9,1,1, -3.649, 10507.422, 384.252, 52784.448 24/01/17,02:40:57,16,08,1, 11.9,1,1, -3.649, 10507.419, 384.271, 52784.347 24/01/17,02:40:57,17,08,1, 11.9,1,1, -3.649, 10507.430, 384.294, 52784.403 24/01/17,02:40:57,18,08,1, 11.9,1,1, -3.649, 10507.432, 384.291, 52784.385 24/01/17,02:40:57,19,08,1, 11.9,1,1, -3.649, 10507.476, 384.271, 52784.181 24/01/17,02:40:58,00,08,1, 11.8,1,1, -3.654, 10507.475, 384.271, 52784.181 24/01/17,02:40:58,01,08,1, 11.8,1,1, -3.654, 10507.425, 384.284, 52784.417 24/01/17,02:40:58,02,08,1, 11.8,1,1, -3.654, 10507.450, 384.283, 52784.456 24/01/17,02:40:58,03,08,1, 11.8,1,1, -3.654, 10507.447, 384.270, 52784.383 24/01/17,02:40:58,04,08,1, 11.8,1,1, -3.654, 10507.445, 384.278, 52784.483 24/01/17,02:40:58,05,08,1, 11.8,1,1, -3.654, 10507.426, 384.268, 52784.398 24/01/17,02:40:58,06,08,1, 11.8,1,1, -3.654, 10507.431, 384.271, 52784.436 24/01/17,02:40:58,07,08,1, 11.8,1,1, -3.654, 10507.433, 384.290, 52784.444 24/01/17,02:40:58,08,08,1, 11.8,1,1, -3.654, 10507.451, 384.289, 52784.385 24/01/17,02:40:58,09,08,1, 11.8,1,1, -3.654, 10507.454, 384.244, 52784.398 24/01/17,02:40:58,10,08,1, 11.8,1,1, -3.654, 10507.452, 384.255, 52784.407 24/01/17,02:40:58,11,08,1, 11.8,1,1, -3.654, 10507.436, 384.256, 52784.414 24/01/17,02:40:58,12,08,1, 11.8,1,1, -3.654, 10507.433, 384.289, 52784.452 24/01/17,02:40:58,13,08,1, 11.8,1,1, -3.654, 10507.425, 384.248, 52784.431 24/01/17,02:40:58,14,08,1, 11.8,1,1, -3.654, 10507.432, 384.304, 52784.359 24/01/17,02:40:58,15,08,1, 11.8,1,1, -3.654, 10507.395, 384.284, 52784.592 24/01/17,02:40:58,16,08,1, 11.8,1,1, -3.654, 10507.423, 384.271, 52784.443 24/01/17,02:40:58,17,08,1, 11.8,1,1, -3.654, 10507.432, 384.292, 52784.441 24/01/17,02:40:58,18,08,1, 11.8,1,1, -3.654, 10507.432, 384.286, 52784.442 24/01/17,02:40:58,19,08,1, 11.8,1,1, -3.654, 10507.461, 384.281, 52784.341 24/01/17,02:40:59,00,08,1, 11.9,1,1, -3.649, 10507.458, 384.281, 52784.341 24/01/17,02:40:59,01,08,1, 11.9,1,1, -3.649, 10507.458, 384.283, 52784.481 24/01/17,02:40:59,02,08,1, 11.9,1,1, -3.649, 10507.465, 384.275, 52784.444 24/01/17,02:40:59,03,08,1, 11.9,1,1, -3.649, 10507.451, 384.274, 52784.444 24/01/17,02:40:59,04,08,1, 11.9,1,1, -3.649, 10507.427, 384.308, 52784.467 24/01/17,02:40:59,05,08,1, 11.9,1,1, -3.649, 10507.422, 384.275, 52784.469 24/01/17,02:40:59,06,08,1, 11.9,1,1, -3.649, 10507.440, 384.281, 52784.465 24/01/17,02:40:59,07,08,1, 11.9,1,1, -3.649, 10507.433, 384.269, 52784.444 24/01/17,02:40:59,08,08,1, 11.9,1,1, -3.649, 10507.419, 384.273, 52784.425 24/01/17,02:40:59,09,08,1, 11.9,1,1, -3.649, 10507.434, 384.289, 52784.439 24/01/17,02:40:59,10,08,1, 11.9,1,1, -3.649, 10507.452, 384.281, 52784.424 24/01/17,02:40:59,11,08,1, 11.9,1,1, -3.649, 10507.436, 384.277, 52784.436 24/01/17,02:40:59,12,08,1, 11.9,1,1, -3.649, 10507.423, 384.225, 52784.420 24/01/17,02:40:59,13,08,1, 11.9,1,1, -3.649, 10507.424, 384.328, 52784.430 24/01/17,02:40:59,14,08,1, 11.9,1,1, -3.649, 10507.414, 384.280, 52784.460 24/01/17,02:40:59,15,08,1, 11.9,1,1, -3.649, 10507.410, 384.306, 52784.478 24/01/17,02:40:59,16,08,1, 11.9,1,1, -3.649, 10507.422, 384.273, 52784.465 24/01/17,02:40:59,17,08,1, 11.9,1,1, -3.649, 10507.416, 384.268, 52784.463 24/01/17,02:40:59,18,08,1, 11.9,1,1, -3.649, 10507.412, 384.279, 52784.503 24/01/17,02:40:59,19,08,1, 11.9,1,1, -3.649, 10507.410, 384.234, 52784.486 24/01/17,02:41:00,00,08,1, 12.0,1,1, -3.650, 10507.408, 384.234, 52784.486 24/01/17,02:41:00,01,08,1, 12.0,1,1, -3.650, 10507.414, 384.272, 52784.484 24/01/17,02:41:00,02,08,1, 12.0,1,1, -3.650, 10507.409, 384.260, 52784.315 24/01/17,02:41:00,03,08,1, 12.0,1,1, -3.650, 10507.407, 384.256, 52784.350 24/01/17,02:41:00,04,08,1, 12.0,1,1, -3.650, 10507.422, 384.228, 52784.285 24/01/17,02:41:00,05,08,1, 12.0,1,1, -3.650, 10507.386, 384.225, 52784.347 24/01/17,02:41:00,06,08,1, 12.0,1,1, -3.650, 10507.401, 384.255, 52784.315 24/01/17,02:41:00,07,08,1, 12.0,1,1, -3.650, 10507.388, 384.285, 52784.360 24/01/17,02:41:00,08,08,1, 12.0,1,1, -3.650, 10507.421, 384.263, 52784.424 24/01/17,02:41:00,09,08,1, 12.0,1,1, -3.650, 10507.482, 384.220, 52784.246 24/01/17,02:41:00,10,08,1, 12.0,1,1, -3.650, 10507.400, 384.208, 52784.270 24/01/17,02:41:00,11,08,1, 12.0,1,1, -3.650, 10507.386, 384.248, 52784.262 24/01/17,02:41:00,12,08,1, 12.0,1,1, -3.650, 10507.407, 384.292, 52784.403 24/01/17,02:41:00,13,08,1, 12.0,1,1, -3.650, 10507.406, 384.254, 52784.255 24/01/17,02:41:00,14,08,1, 12.0,1,1, -3.650, 10507.382, 384.248, 52784.262 24/01/17,02:41:00,15,08,1, 12.0,1,1, -3.650, 10507.389, 384.219, 52784.259 24/01/17,02:41:00,16,08,1, 12.0,1,1, -3.650, 10507.402, 384.263, 52784.372 24/01/17,02:41:00,17,08,1, 12.0,1,1, -3.650, 10507.409, 384.262, 52784.383 24/01/17,02:41:00,18,08,1, 12.0,1,1, -3.650, 10507.393, 384.243, 52784.347 24/01/17,02:41:00,19,08,1, 12.0,1,1, -3.650, 10507.398, 384.259, 52784.382 24/01/17,02:41:01,00,08,1, 11.9,1,1, -3.654, 10507.392, 384.259, 52784.382 24/01/17,02:41:01,01,08,1, 11.9,1,1, -3.654, 10507.378, 384.243, 52784.325 24/01/17,02:41:01,02,08,1, 11.9,1,1, -3.654, 10507.375, 384.249, 52784.318 24/01/17,02:41:01,03,08,1, 11.9,1,1, -3.654, 10507.387, 384.247, 52784.327 24/01/17,02:41:01,04,08,1, 11.9,1,1, -3.654, 10507.383, 384.241, 52784.336 24/01/17,02:41:01,05,08,1, 11.9,1,1, -3.654, 10507.403, 384.230, 52784.364 24/01/17,02:41:01,06,08,1, 11.9,1,1, -3.654, 10507.413, 384.216, 52784.227 24/01/17,02:41:01,07,08,1, 11.9,1,1, -3.654, 10507.388, 384.269, 52784.400 24/01/17,02:41:01,08,08,1, 11.9,1,1, -3.654, 10507.389, 384.260, 52784.293 24/01/17,02:41:01,09,08,1, 11.9,1,1, -3.654, 10507.400, 384.258, 52784.330 24/01/17,02:41:01,10,08,1, 11.9,1,1, -3.654, 10507.385, 384.184, 52784.296 24/01/17,02:41:01,11,08,1, 11.9,1,1, -3.654, 10507.393, 384.218, 52784.333 24/01/17,02:41:01,12,08,1, 11.9,1,1, -3.654, 10507.403, 384.264, 52784.310 24/01/17,02:41:01,13,08,1, 11.9,1,1, -3.654, 10507.381, 384.248, 52784.291 24/01/17,02:41:01,14,08,1, 11.9,1,1, -3.654, 10507.386, 384.226, 52784.365 24/01/17,02:41:01,15,08,1, 11.9,1,1, -3.654, 10507.379, 384.232, 52784.316 24/01/17,02:41:01,16,08,1, 11.9,1,1, -3.654, 10507.389, 384.223, 52784.278 24/01/17,02:41:01,17,08,1, 11.9,1,1, -3.654, 10507.404, 384.242, 52784.365 24/01/17,02:41:01,18,08,1, 11.9,1,1, -3.654, 10507.410, 384.280, 52784.376 24/01/17,02:41:01,19,08,1, 11.9,1,1, -3.654, 10507.371, 384.252, 52784.305 24/01/17,02:41:02,00,08,1, 12.0,1,1, -3.649, 10507.367, 384.252, 52784.305 24/01/17,02:41:02,01,08,1, 12.0,1,1, -3.649, 10507.367, 384.223, 52784.249 24/01/17,02:41:02,02,08,1, 12.0,1,1, -3.649, 10507.335, 384.267, 52784.376 24/01/17,02:41:02,03,08,1, 12.0,1,1, -3.649, 10507.363, 384.265, 52784.351 24/01/17,02:41:02,04,08,1, 12.0,1,1, -3.649, 10507.365, 384.276, 52784.315 24/01/17,02:41:02,05,08,1, 12.0,1,1, -3.649, 10507.364, 384.230, 52784.300 24/01/17,02:41:02,06,08,1, 12.0,1,1, -3.649, 10507.347, 384.240, 52784.315 24/01/17,02:41:02,07,08,1, 12.0,1,1, -3.649, 10507.352, 384.224, 52784.252 24/01/17,02:41:02,08,08,1, 12.0,1,1, -3.649, 10507.358, 384.264, 52784.344 24/01/17,02:41:02,09,08,1, 12.0,1,1, -3.649, 10507.324, 384.231, 52784.293 24/01/17,02:41:02,10,08,1, 12.0,1,1, -3.649, 10507.345, 384.265, 52784.330 24/01/17,02:41:02,11,08,1, 12.0,1,1, -3.649, 10507.360, 384.207, 52784.319 24/01/17,02:41:02,12,08,1, 12.0,1,1, -3.649, 10507.332, 384.192, 52784.278 24/01/17,02:41:02,13,08,1, 12.0,1,1, -3.649, 10507.348, 384.269, 52784.377 24/01/17,02:41:02,14,08,1, 12.0,1,1, -3.649, 10507.348, 384.222, 52784.374 24/01/17,02:41:02,15,08,1, 12.0,1,1, -3.649, 10507.348, 384.235, 52784.397 24/01/17,02:41:02,16,08,1, 12.0,1,1, -3.649, 10507.349, 384.206, 52784.369 24/01/17,02:41:02,17,08,1, 12.0,1,1, -3.649, 10507.349, 384.223, 52784.293 24/01/17,02:41:02,18,08,1, 12.0,1,1, -3.649, 10507.347, 384.262, 52784.349 24/01/17,02:41:02,19,08,1, 12.0,1,1, -3.649, 10507.346, 384.256, 52784.349 24/01/17,02:41:03,00,08,1, 11.9,1,1, -3.651, 10507.342, 384.256, 52784.349 24/01/17,02:41:03,01,08,1, 11.9,1,1, -3.651, 10507.338, 384.229, 52784.257 24/01/17,02:41:03,02,08,1, 11.9,1,1, -3.651, 10507.343, 384.212, 52784.326 24/01/17,02:41:03,03,08,1, 11.9,1,1, -3.651, 10507.329, 384.244, 52784.353 24/01/17,02:41:03,04,08,1, 11.9,1,1, -3.651, 10507.324, 384.255, 52784.327 24/01/17,02:41:03,05,08,1, 11.9,1,1, -3.651, 10507.354, 384.229, 52784.278 24/01/17,02:41:03,06,08,1, 11.9,1,1, -3.651, 10507.337, 384.218, 52784.324 24/01/17,02:41:03,07,08,1, 11.9,1,1, -3.651, 10507.323, 384.206, 52784.235 24/01/17,02:41:03,08,08,1, 11.9,1,1, -3.651, 10507.317, 384.264, 52784.322 24/01/17,02:41:03,09,08,1, 11.9,1,1, -3.651, 10507.338, 384.258, 52784.372 24/01/17,02:41:03,10,08,1, 11.9,1,1, -3.651, 10507.333, 384.240, 52784.291 24/01/17,02:41:03,11,08,1, 11.9,1,1, -3.651, 10507.313, 384.232, 52784.303 24/01/17,02:41:03,12,08,1, 11.9,1,1, -3.651, 10507.333, 384.193, 52784.354 24/01/17,02:41:03,13,08,1, 11.9,1,1, -3.651, 10507.318, 384.225, 52784.323 24/01/17,02:41:03,14,08,1, 11.9,1,1, -3.651, 10507.320, 384.226, 52784.241 24/01/17,02:41:03,15,08,1, 11.9,1,1, -3.651, 10507.336, 384.250, 52784.384 24/01/17,02:41:03,16,08,1, 11.9,1,1, -3.651, 10507.329, 384.177, 52784.260 24/01/17,02:41:03,17,08,1, 11.9,1,1, -3.651, 10507.325, 384.207, 52784.239 24/01/17,02:41:03,18,08,1, 11.9,1,1, -3.651, 10507.334, 384.224, 52784.295 24/01/17,02:41:03,19,08,1, 11.9,1,1, -3.651, 10507.322, 384.246, 52784.350 24/01/17,02:41:04,00,08,1, 11.9,1,1, -3.652, 10507.317, 384.246, 52784.350 24/01/17,02:41:04,01,08,1, 11.9,1,1, -3.652, 10507.324, 384.219, 52784.275 24/01/17,02:41:04,02,08,1, 11.9,1,1, -3.652, 10507.300, 384.196, 52784.267 24/01/17,02:41:04,03,08,1, 11.9,1,1, -3.652, 10507.299, 384.223, 52784.365 24/01/17,02:41:04,04,08,1, 11.9,1,1, -3.652, 10507.322, 384.212, 52784.299 24/01/17,02:41:04,05,08,1, 11.9,1,1, -3.652, 10507.312, 384.218, 52784.349 24/01/17,02:41:04,06,08,1, 11.9,1,1, -3.652, 10507.316, 384.210, 52784.360 24/01/17,02:41:04,07,08,1, 11.9,1,1, -3.652, 10507.313, 384.186, 52784.251 24/01/17,02:41:04,08,08,1, 11.9,1,1, -3.652, 10507.293, 384.198, 52784.330 24/01/17,02:41:04,09,08,1, 11.9,1,1, -3.652, 10507.299, 384.214, 52784.326 24/01/17,02:41:04,10,08,1, 11.9,1,1, -3.652, 10507.289, 384.209, 52784.295 24/01/17,02:41:04,11,08,1, 11.9,1,1, -3.652, 10507.316, 384.231, 52784.111 24/01/17,02:41:04,12,08,1, 11.9,1,1, -3.652, 10507.337, 384.180, 52784.199 24/01/17,02:41:04,13,08,1, 11.9,1,1, -3.652, 10507.305, 384.187, 52784.231 24/01/17,02:41:04,14,08,1, 11.9,1,1, -3.652, 10507.305, 384.219, 52784.277 24/01/17,02:41:04,15,08,1, 11.9,1,1, -3.652, 10507.305, 384.226, 52784.346 24/01/17,02:41:04,16,08,1, 11.9,1,1, -3.652, 10507.291, 384.218, 52784.307 24/01/17,02:41:04,17,08,1, 11.9,1,1, -3.652, 10507.295, 384.181, 52784.286 24/01/17,02:41:04,18,08,1, 11.9,1,1, -3.652, 10507.264, 384.188, 52784.290 24/01/17,02:41:04,19,08,1, 11.9,1,1, -3.652, 10507.286, 384.217, 52784.278 24/01/17,02:41:05,00,08,1, 11.9,1,1, -3.651, 10507.283, 384.217, 52784.278 24/01/17,02:41:05,01,08,1, 11.9,1,1, -3.651, 10507.301, 384.209, 52784.343 24/01/17,02:41:05,02,08,1, 11.9,1,1, -3.651, 10507.302, 384.191, 52784.295 24/01/17,02:41:05,03,08,1, 11.9,1,1, -3.651, 10507.300, 384.147, 52784.230 24/01/17,02:41:05,04,08,1, 11.9,1,1, -3.651, 10507.288, 384.200, 52784.296 24/01/17,02:41:05,05,08,1, 11.9,1,1, -3.651, 10507.297, 384.241, 52784.290 24/01/17,02:41:05,06,08,1, 11.9,1,1, -3.651, 10507.298, 384.193, 52784.337 24/01/17,02:41:05,07,08,1, 11.9,1,1, -3.651, 10507.278, 384.193, 52784.275 24/01/17,02:41:05,08,08,1, 11.9,1,1, -3.651, 10507.261, 384.173, 52784.255 24/01/17,02:41:05,09,08,1, 11.9,1,1, -3.651, 10507.282, 384.186, 52784.287 24/01/17,02:41:05,10,08,1, 11.9,1,1, -3.651, 10507.276, 384.214, 52784.356 24/01/17,02:41:05,11,08,1, 11.9,1,1, -3.651, 10507.293, 384.198, 52784.279 24/01/17,02:41:05,12,08,1, 11.9,1,1, -3.651, 10507.282, 384.161, 52784.279 24/01/17,02:41:05,13,08,1, 11.9,1,1, -3.651, 10507.273, 384.158, 52784.230 24/01/17,02:41:05,14,08,1, 11.9,1,1, -3.651, 10507.302, 384.163, 52784.152 24/01/17,02:41:05,15,08,1, 11.9,1,1, -3.651, 10507.305, 384.202, 52784.335 24/01/17,02:41:05,16,08,1, 11.9,1,1, -3.651, 10507.305, 384.193, 52784.300 24/01/17,02:41:05,17,08,1, 11.9,1,1, -3.651, 10507.303, 384.147, 52784.339 24/01/17,02:41:05,18,08,1, 11.9,1,1, -3.651, 10507.295, 384.142, 52784.385 24/01/17,02:41:05,19,08,1, 11.9,1,1, -3.651, 10507.279, 384.128, 52784.169 24/01/17,02:41:06,00,08,1, 11.9,1,1, -3.650, 10507.275, 384.128, 52784.169 24/01/17,02:41:06,01,08,1, 11.9,1,1, -3.650, 10507.290, 384.208, 52784.242 24/01/17,02:41:06,02,08,1, 11.9,1,1, -3.650, 10507.308, 384.179, 52784.284 24/01/17,02:41:06,03,08,1, 11.9,1,1, -3.650, 10507.324, 384.143, 52784.126 24/01/17,02:41:06,04,08,1, 11.9,1,1, -3.650, 10507.266, 384.138, 52784.090 24/01/17,02:41:06,05,08,1, 11.9,1,1, -3.650, 10507.292, 384.186, 52784.313 24/01/17,02:41:06,06,08,1, 11.9,1,1, -3.650, 10507.262, 384.198, 52784.336 24/01/17,02:41:06,07,08,1, 11.9,1,1, -3.650, 10507.282, 384.193, 52784.376 24/01/17,02:41:06,08,08,1, 11.9,1,1, -3.650, 10507.258, 384.158, 52784.327 24/01/17,02:41:06,09,08,1, 11.9,1,1, -3.650, 10507.259, 384.152, 52784.309 24/01/17,02:41:06,10,08,1, 11.9,1,1, -3.650, 10507.265, 384.187, 52784.339 24/01/17,02:41:06,11,08,1, 11.9,1,1, -3.650, 10507.287, 384.215, 52784.293 24/01/17,02:41:06,12,08,1, 11.9,1,1, -3.650, 10507.288, 384.224, 52784.360 24/01/17,02:41:06,13,08,1, 11.9,1,1, -3.650, 10507.280, 384.172, 52784.333 24/01/17,02:41:06,14,08,1, 11.9,1,1, -3.650, 10507.267, 384.154, 52784.248 24/01/17,02:41:06,15,08,1, 11.9,1,1, -3.650, 10507.299, 384.180, 52784.248 24/01/17,02:41:06,16,08,1, 11.9,1,1, -3.650, 10507.268, 384.224, 52784.272 24/01/17,02:41:06,17,08,1, 11.9,1,1, -3.650, 10507.282, 384.208, 52784.286 24/01/17,02:41:06,18,08,1, 11.9,1,1, -3.650, 10507.259, 384.184, 52784.406 24/01/17,02:41:06,19,08,1, 11.9,1,1, -3.650, 10507.309, 384.165, 52784.229 24/01/17,02:41:07,00,08,1, 11.9,1,1, -3.652, 10507.308, 384.165, 52784.229 24/01/17,02:41:07,01,08,1, 11.9,1,1, -3.652, 10507.271, 384.190, 52784.264 24/01/17,02:41:07,02,08,1, 11.9,1,1, -3.652, 10507.269, 384.223, 52784.299 24/01/17,02:41:07,03,08,1, 11.9,1,1, -3.652, 10507.300, 384.204, 52784.327 24/01/17,02:41:07,04,08,1, 11.9,1,1, -3.652, 10507.264, 384.179, 52784.255 24/01/17,02:41:07,05,08,1, 11.9,1,1, -3.652, 10507.272, 384.198, 52784.257 24/01/17,02:41:07,06,08,1, 11.9,1,1, -3.652, 10507.252, 384.188, 52784.249 24/01/17,02:41:07,07,08,1, 11.9,1,1, -3.652, 10507.243, 384.206, 52784.321 24/01/17,02:41:07,08,08,1, 11.9,1,1, -3.652, 10507.272, 384.219, 52784.311 24/01/17,02:41:07,09,08,1, 11.9,1,1, -3.652, 10507.234, 384.191, 52784.274 24/01/17,02:41:07,10,08,1, 11.9,1,1, -3.652, 10507.241, 384.187, 52784.286 24/01/17,02:41:07,11,08,1, 11.9,1,1, -3.652, 10507.253, 384.230, 52784.262 24/01/17,02:41:07,12,08,1, 11.9,1,1, -3.652, 10507.263, 384.191, 52784.297 24/01/17,02:41:07,13,08,1, 11.9,1,1, -3.652, 10507.248, 384.198, 52784.302 24/01/17,02:41:07,14,08,1, 11.9,1,1, -3.652, 10507.264, 384.192, 52784.327 24/01/17,02:41:07,15,08,1, 11.9,1,1, -3.652, 10507.235, 384.174, 52784.222 24/01/17,02:41:07,16,08,1, 11.9,1,1, -3.652, 10507.253, 384.177, 52784.262 24/01/17,02:41:07,17,08,1, 11.9,1,1, -3.652, 10507.233, 384.213, 52784.281 24/01/17,02:41:07,18,08,1, 11.9,1,1, -3.652, 10507.237, 384.199, 52784.296 24/01/17,02:41:07,19,08,1, 11.9,1,1, -3.652, 10507.260, 384.188, 52784.250 24/01/17,02:41:08,00,07,1, 11.9,1,1, -3.651, 10507.258, 384.188, 52784.250 24/01/17,02:41:08,01,07,1, 11.9,1,1, -3.651, 10507.255, 384.190, 52784.292 24/01/17,02:41:08,02,07,1, 11.9,1,1, -3.651, 10507.227, 384.223, 52784.307 24/01/17,02:41:08,03,07,1, 11.9,1,1, -3.651, 10507.264, 384.197, 52784.276 24/01/17,02:41:08,04,07,1, 11.9,1,1, -3.651, 10507.238, 384.201, 52784.308 24/01/17,02:41:08,05,07,1, 11.9,1,1, -3.651, 10507.237, 384.174, 52784.300 24/01/17,02:41:08,06,07,1, 11.9,1,1, -3.651, 10507.229, 384.152, 52784.257 24/01/17,02:41:08,07,07,1, 11.9,1,1, -3.651, 10507.223, 384.225, 52784.249 24/01/17,02:41:08,08,07,1, 11.9,1,1, -3.651, 10507.267, 384.237, 52784.377 24/01/17,02:41:08,09,07,1, 11.9,1,1, -3.651, 10507.259, 384.196, 52784.297 24/01/17,02:41:08,10,07,1, 11.9,1,1, -3.651, 10507.233, 384.195, 52784.285 24/01/17,02:41:08,11,07,1, 11.9,1,1, -3.651, 10507.240, 384.176, 52784.235 24/01/17,02:41:08,12,07,1, 11.9,1,1, -3.651, 10507.254, 384.228, 52784.305 24/01/17,02:41:08,13,07,1, 11.9,1,1, -3.651, 10507.265, 384.229, 52784.315 24/01/17,02:41:08,14,07,1, 11.9,1,1, -3.651, 10507.276, 384.220, 52784.311 24/01/17,02:41:08,15,07,1, 11.9,1,1, -3.651, 10507.252, 384.190, 52784.255 24/01/17,02:41:08,16,07,1, 11.9,1,1, -3.651, 10507.246, 384.154, 52784.267 24/01/17,02:41:08,17,07,1, 11.9,1,1, -3.651, 10507.271, 384.197, 52784.288 24/01/17,02:41:08,18,07,1, 11.9,1,1, -3.651, 10507.237, 384.206, 52784.275 24/01/17,02:41:08,19,07,1, 11.9,1,1, -3.651, 10507.230, 384.226, 52784.329 24/01/17,02:41:09,00,07,1, 11.8,1,1, -3.653, 10507.225, 384.226, 52784.329 24/01/17,02:41:09,01,07,1, 11.8,1,1, -3.653, 10507.209, 384.192, 52784.281 24/01/17,02:41:09,02,07,1, 11.8,1,1, -3.653, 10507.236, 384.212, 52784.276 24/01/17,02:41:09,03,07,1, 11.8,1,1, -3.653, 10507.212, 384.235, 52784.293 24/01/17,02:41:09,04,07,1, 11.8,1,1, -3.653, 10507.235, 384.246, 52784.317 24/01/17,02:41:09,05,07,1, 11.8,1,1, -3.653, 10507.246, 384.207, 52784.276 24/01/17,02:41:09,06,07,1, 11.8,1,1, -3.653, 10507.218, 384.195, 52784.288 24/01/17,02:41:09,07,07,1, 11.8,1,1, -3.653, 10507.194, 384.172, 52784.271 24/01/17,02:41:09,08,07,1, 11.8,1,1, -3.653, 10507.219, 384.237, 52784.302 24/01/17,02:41:09,09,07,1, 11.8,1,1, -3.653, 10507.219, 384.245, 52784.328 24/01/17,02:41:09,10,07,1, 11.8,1,1, -3.653, 10507.214, 384.226, 52784.305 24/01/17,02:41:09,11,07,1, 11.8,1,1, -3.653, 10507.221, 384.173, 52784.064 24/01/17,02:41:09,12,07,1, 11.8,1,1, -3.653, 10507.187, 384.202, 52784.228 24/01/17,02:41:09,13,07,1, 11.8,1,1, -3.653, 10507.178, 384.216, 52784.294 24/01/17,02:41:09,14,07,1, 11.8,1,1, -3.653, 10507.200, 384.245, 52784.283 24/01/17,02:41:09,15,07,1, 11.8,1,1, -3.653, 10507.243, 384.247, 52784.299 24/01/17,02:41:09,16,07,1, 11.8,1,1, -3.653, 10507.222, 384.232, 52784.292 24/01/17,02:41:09,17,07,1, 11.8,1,1, -3.653, 10507.217, 384.208, 52784.273 24/01/17,02:41:09,18,07,1, 11.8,1,1, -3.653, 10507.194, 384.225, 52784.262 24/01/17,02:41:09,19,07,1, 11.8,1,1, -3.653, 10507.203, 384.265, 52784.280 24/01/17,02:41:10,00,07,1, 11.9,1,1, -3.652, 10507.200, 384.265, 52784.280 24/01/17,02:41:10,01,07,1, 11.9,1,1, -3.652, 10507.203, 384.223, 52784.258 24/01/17,02:41:10,02,07,1, 11.9,1,1, -3.652, 10507.202, 384.213, 52784.261 24/01/17,02:41:10,03,07,1, 11.9,1,1, -3.652, 10507.200, 384.240, 52784.235 24/01/17,02:41:10,04,07,1, 11.9,1,1, -3.652, 10507.204, 384.267, 52784.245 24/01/17,02:41:10,05,07,1, 11.9,1,1, -3.652, 10507.210, 384.272, 52784.308 24/01/17,02:41:10,06,07,1, 11.9,1,1, -3.652, 10507.218, 384.239, 52784.243 24/01/17,02:41:10,07,07,1, 11.9,1,1, -3.652, 10507.201, 384.227, 52784.239 24/01/17,02:41:10,08,07,1, 11.9,1,1, -3.652, 10507.192, 384.233, 52784.255 24/01/17,02:41:10,09,07,1, 11.9,1,1, -3.652, 10507.205, 384.252, 52784.280 24/01/17,02:41:10,10,07,1, 11.9,1,1, -3.652, 10507.195, 384.261, 52784.265 24/01/17,02:41:10,11,07,1, 11.9,1,1, -3.652, 10507.202, 384.239, 52784.276 24/01/17,02:41:10,12,07,1, 11.9,1,1, -3.652, 10507.188, 384.223, 52784.273 24/01/17,02:41:10,13,07,1, 11.9,1,1, -3.652, 10507.182, 384.239, 52784.282 24/01/17,02:41:10,14,07,1, 11.9,1,1, -3.652, 10507.197, 384.260, 52784.327 24/01/17,02:41:10,15,07,1, 11.9,1,1, -3.652, 10507.190, 384.275, 52784.334 24/01/17,02:41:10,16,07,1, 11.9,1,1, -3.652, 10507.203, 384.230, 52784.258 24/01/17,02:41:10,17,07,1, 11.9,1,1, -3.652, 10507.202, 384.250, 52784.328 24/01/17,02:41:10,18,07,1, 11.9,1,1, -3.652, 10507.172, 384.226, 52784.307 24/01/17,02:41:10,19,07,1, 11.9,1,1, -3.652, 10507.173, 384.235, 52784.281 24/01/17,02:41:11,00,07,1, 11.9,1,1, -3.656, 10507.166, 384.235, 52784.281 24/01/17,02:41:11,01,07,1, 11.9,1,1, -3.656, 10507.206, 384.252, 52784.292 24/01/17,02:41:11,02,07,1, 11.9,1,1, -3.656, 10507.194, 384.225, 52784.290 24/01/17,02:41:11,03,07,1, 11.9,1,1, -3.656, 10507.173, 384.236, 52784.303 24/01/17,02:41:11,04,07,1, 11.9,1,1, -3.656, 10507.157, 384.248, 52784.259 24/01/17,02:41:11,05,07,1, 11.9,1,1, -3.656, 10507.194, 384.298, 52784.339 24/01/17,02:41:11,06,07,1, 11.9,1,1, -3.656, 10507.199, 384.308, 52784.338 24/01/17,02:41:11,07,07,1, 11.9,1,1, -3.656, 10507.191, 384.260, 52784.296 24/01/17,02:41:11,08,07,1, 11.9,1,1, -3.656, 10507.215, 384.253, 52784.279 24/01/17,02:41:11,09,07,1, 11.9,1,1, -3.656, 10507.187, 384.288, 52784.236 24/01/17,02:41:11,10,07,1, 11.9,1,1, -3.656, 10507.183, 384.297, 52784.240 24/01/17,02:41:11,11,07,1, 11.9,1,1, -3.656, 10507.193, 384.300, 52784.262 24/01/17,02:41:11,12,07,1, 11.9,1,1, -3.656, 10507.203, 384.244, 52784.358 24/01/17,02:41:11,13,07,1, 11.9,1,1, -3.656, 10507.168, 384.259, 52784.316 24/01/17,02:41:11,14,07,1, 11.9,1,1, -3.656, 10507.188, 384.274, 52784.356 24/01/17,02:41:11,15,07,1, 11.9,1,1, -3.656, 10507.174, 384.286, 52784.276 24/01/17,02:41:11,16,07,1, 11.9,1,1, -3.656, 10507.187, 384.316, 52784.362 24/01/17,02:41:11,17,07,1, 11.9,1,1, -3.656, 10507.208, 384.291, 52784.344 24/01/17,02:41:11,18,07,1, 11.9,1,1, -3.656, 10507.178, 384.240, 52784.325 24/01/17,02:41:11,19,07,1, 11.9,1,1, -3.656, 10507.170, 384.244, 52784.243 24/01/17,02:41:12,00,07,1, 11.9,1,1, -3.654, 10507.166, 384.244, 52784.243 24/01/17,02:41:12,01,07,1, 11.9,1,1, -3.654, 10507.166, 384.292, 52784.353 24/01/17,02:41:12,02,07,1, 11.9,1,1, -3.654, 10507.186, 384.307, 52784.353 24/01/17,02:41:12,03,07,1, 11.9,1,1, -3.654, 10507.170, 384.240, 52784.256 24/01/17,02:41:12,04,07,1, 11.9,1,1, -3.654, 10507.183, 384.238, 52784.279 24/01/17,02:41:12,05,07,1, 11.9,1,1, -3.654, 10507.202, 384.316, 52784.390 24/01/17,02:41:12,06,07,1, 11.9,1,1, -3.654, 10507.208, 384.320, 52784.353 24/01/17,02:41:12,07,07,1, 11.9,1,1, -3.654, 10507.218, 384.296, 52784.367 24/01/17,02:41:12,08,07,1, 11.9,1,1, -3.654, 10507.180, 384.276, 52784.606 24/01/17,02:41:12,09,07,1, 11.9,1,1, -3.654, 10507.220, 384.244, 52784.282 24/01/17,02:41:12,10,07,1, 11.9,1,1, -3.654, 10507.193, 384.297, 52784.295 24/01/17,02:41:12,11,07,1, 11.9,1,1, -3.654, 10507.201, 384.333, 52784.339 24/01/17,02:41:12,12,07,1, 11.9,1,1, -3.654, 10507.209, 384.329, 52784.354 24/01/17,02:41:12,13,07,1, 11.9,1,1, -3.654, 10507.198, 384.271, 52784.311 24/01/17,02:41:12,14,07,1, 11.9,1,1, -3.654, 10507.188, 384.295, 52784.311 24/01/17,02:41:12,15,07,1, 11.9,1,1, -3.654, 10507.177, 384.302, 52784.280 24/01/17,02:41:12,16,07,1, 11.9,1,1, -3.654, 10507.185, 384.328, 52784.325 24/01/17,02:41:12,17,07,1, 11.9,1,1, -3.654, 10507.205, 384.350, 52784.344 24/01/17,02:41:12,18,07,1, 11.9,1,1, -3.654, 10507.170, 384.284, 52784.299 24/01/17,02:41:12,19,07,1, 11.9,1,1, -3.654, 10507.191, 384.299, 52784.321 24/01/17,02:41:13,00,07,1, 11.9,1,1, -3.652, 10507.183, 384.299, 52784.321 24/01/17,02:41:13,01,07,1, 11.9,1,1, -3.652, 10507.200, 384.346, 52784.326 24/01/17,02:41:13,02,07,1, 11.9,1,1, -3.652, 10507.197, 384.327, 52784.349 24/01/17,02:41:13,03,07,1, 11.9,1,1, -3.652, 10507.205, 384.315, 52784.330 24/01/17,02:41:13,04,07,1, 11.9,1,1, -3.652, 10507.203, 384.264, 52784.287 24/01/17,02:41:13,05,07,1, 11.9,1,1, -3.652, 10507.167, 384.308, 52784.330 24/01/17,02:41:13,06,07,1, 11.9,1,1, -3.652, 10507.189, 384.336, 52784.316 24/01/17,02:41:13,07,07,1, 11.9,1,1, -3.652, 10507.186, 384.345, 52784.363 24/01/17,02:41:13,08,07,1, 11.9,1,1, -3.652, 10507.186, 384.316, 52784.317 24/01/17,02:41:13,09,07,1, 11.9,1,1, -3.652, 10507.188, 384.283, 52784.313 24/01/17,02:41:13,10,07,1, 11.9,1,1, -3.652, 10507.170, 384.311, 52784.344 24/01/17,02:41:13,11,07,1, 11.9,1,1, -3.652, 10507.183, 384.337, 52784.334 24/01/17,02:41:13,12,07,1, 11.9,1,1, -3.652, 10507.193, 384.336, 52784.350 24/01/17,02:41:13,13,07,1, 11.9,1,1, -3.652, 10507.214, 384.306, 52784.327 24/01/17,02:41:13,14,07,1, 11.9,1,1, -3.652, 10507.206, 384.317, 52784.354 24/01/17,02:41:13,15,07,1, 11.9,1,1, -3.652, 10507.206, 384.308, 52784.316 24/01/17,02:41:13,16,07,1, 11.9,1,1, -3.652, 10507.203, 384.345, 52784.400 24/01/17,02:41:13,17,07,1, 11.9,1,1, -3.652, 10507.188, 384.340, 52784.322 24/01/17,02:41:13,18,07,1, 11.9,1,1, -3.652, 10507.213, 384.345, 52784.354 24/01/17,02:41:13,19,07,1, 11.9,1,1, -3.652, 10507.191, 384.315, 52784.342 24/01/17,02:41:14,00,07,1, 11.9,1,1, -3.651, 10507.183, 384.315, 52784.342 24/01/17,02:41:14,01,07,1, 11.9,1,1, -3.651, 10507.204, 384.363, 52784.364 24/01/17,02:41:14,02,07,1, 11.9,1,1, -3.651, 10507.187, 384.344, 52784.330 24/01/17,02:41:14,03,07,1, 11.9,1,1, -3.651, 10507.206, 384.365, 52784.392 24/01/17,02:41:14,04,07,1, 11.9,1,1, -3.651, 10507.226, 384.337, 52784.325 24/01/17,02:41:14,05,07,1, 11.9,1,1, -3.651, 10507.183, 384.321, 52784.357 24/01/17,02:41:14,06,07,1, 11.9,1,1, -3.651, 10507.193, 384.316, 52784.329 24/01/17,02:41:14,07,07,1, 11.9,1,1, -3.651, 10507.214, 384.343, 52784.365 24/01/17,02:41:14,08,07,1, 11.9,1,1, -3.651, 10507.222, 384.339, 52784.389 24/01/17,02:41:14,09,07,1, 11.9,1,1, -3.651, 10507.205, 384.317, 52784.374 24/01/17,02:41:14,10,07,1, 11.9,1,1, -3.651, 10507.215, 384.295, 52784.380 24/01/17,02:41:14,11,07,1, 11.9,1,1, -3.651, 10507.236, 384.298, 52784.348 24/01/17,02:41:14,12,07,1, 11.9,1,1, -3.651, 10507.199, 384.322, 52784.387 24/01/17,02:41:14,13,07,1, 11.9,1,1, -3.651, 10507.227, 384.334, 52784.333 24/01/17,02:41:14,14,07,1, 11.9,1,1, -3.651, 10507.218, 384.306, 52784.397 24/01/17,02:41:14,15,07,1, 11.9,1,1, -3.651, 10507.196, 384.327, 52784.391 24/01/17,02:41:14,16,07,1, 11.9,1,1, -3.651, 10507.237, 384.311, 52784.382 24/01/17,02:41:14,17,07,1, 11.9,1,1, -3.651, 10507.209, 384.320, 52784.340 24/01/17,02:41:14,18,07,1, 11.9,1,1, -3.651, 10507.195, 384.361, 52784.392 24/01/17,02:41:14,19,07,1, 11.9,1,1, -3.651, 10507.219, 384.330, 52784.393 24/01/17,02:41:15,00,08,1, 11.9,1,1, -3.652, 10507.216, 384.330, 52784.393 24/01/17,02:41:15,01,08,1, 11.9,1,1, -3.652, 10507.215, 384.322, 52784.306 24/01/17,02:41:15,02,08,1, 11.9,1,1, -3.652, 10507.207, 384.356, 52784.382 24/01/17,02:41:15,03,08,1, 11.9,1,1, -3.652, 10507.243, 384.365, 52784.411 24/01/17,02:41:15,04,08,1, 11.9,1,1, -3.652, 10507.219, 384.400, 52784.419 24/01/17,02:41:15,05,08,1, 11.9,1,1, -3.652, 10507.201, 384.348, 52784.402 24/01/17,02:41:15,06,08,1, 11.9,1,1, -3.652, 10507.195, 384.336, 52784.361 24/01/17,02:41:15,07,08,1, 11.9,1,1, -3.652, 10507.195, 384.364, 52784.305 24/01/17,02:41:15,08,08,1, 11.9,1,1, -3.652, 10507.210, 384.401, 52784.445 24/01/17,02:41:15,09,08,1, 11.9,1,1, -3.652, 10507.232, 384.362, 52784.448 24/01/17,02:41:15,10,08,1, 11.9,1,1, -3.652, 10507.220, 384.365, 52784.396 24/01/17,02:41:15,11,08,1, 11.9,1,1, -3.652, 10507.211, 384.300, 52784.367 24/01/17,02:41:15,12,08,1, 11.9,1,1, -3.652, 10507.216, 384.338, 52784.330 24/01/17,02:41:15,13,08,1, 11.9,1,1, -3.652, 10507.221, 384.400, 52784.401 24/01/17,02:41:15,14,08,1, 11.9,1,1, -3.652, 10507.280, 384.404, 52784.351 24/01/17,02:41:15,15,08,1, 11.9,1,1, -3.652, 10507.259, 384.378, 52784.450 24/01/17,02:41:15,16,08,1, 11.9,1,1, -3.652, 10507.231, 384.294, 52784.312 24/01/17,02:41:15,17,08,1, 11.9,1,1, -3.652, 10507.240, 384.354, 52784.426 24/01/17,02:41:15,18,08,1, 11.9,1,1, -3.652, 10507.219, 384.347, 52784.445 24/01/17,02:41:15,19,08,1, 11.9,1,1, -3.652, 10507.233, 384.381, 52784.478 24/01/17,02:41:16,00,08,1, 11.9,1,1, -3.655, 10507.233, 384.381, 52784.478 24/01/17,02:41:16,01,08,1, 11.9,1,1, -3.655, 10507.249, 384.308, 52784.385 24/01/17,02:41:16,02,08,1, 11.9,1,1, -3.655, 10507.218, 384.337, 52784.387 24/01/17,02:41:16,03,08,1, 11.9,1,1, -3.655, 10507.245, 384.351, 52784.402 24/01/17,02:41:16,04,08,1, 11.9,1,1, -3.655, 10507.259, 384.365, 52784.413 24/01/17,02:41:16,05,08,1, 11.9,1,1, -3.655, 10507.255, 384.347, 52784.368 24/01/17,02:41:16,06,08,1, 11.9,1,1, -3.655, 10507.248, 384.321, 52784.393 24/01/17,02:41:16,07,08,1, 11.9,1,1, -3.655, 10507.260, 384.353, 52784.359 24/01/17,02:41:16,08,08,1, 11.9,1,1, -3.655, 10507.253, 384.370, 52784.362 24/01/17,02:41:16,09,08,1, 11.9,1,1, -3.655, 10507.269, 384.360, 52784.450 24/01/17,02:41:16,10,08,1, 11.9,1,1, -3.655, 10507.289, 384.376, 52784.452 24/01/17,02:41:16,11,08,1, 11.9,1,1, -3.655, 10507.267, 384.346, 52784.380 24/01/17,02:41:16,12,08,1, 11.9,1,1, -3.655, 10507.254, 384.352, 52784.403 24/01/17,02:41:16,13,08,1, 11.9,1,1, -3.655, 10507.265, 384.363, 52784.359 24/01/17,02:41:16,14,08,1, 11.9,1,1, -3.655, 10507.275, 384.415, 52784.429 24/01/17,02:41:16,15,08,1, 11.9,1,1, -3.655, 10507.293, 384.379, 52784.450 24/01/17,02:41:16,16,08,1, 11.9,1,1, -3.655, 10507.267, 384.335, 52784.426 24/01/17,02:41:16,17,08,1, 11.9,1,1, -3.655, 10507.268, 384.328, 52784.421 24/01/17,02:41:16,18,08,1, 11.9,1,1, -3.655, 10507.263, 384.370, 52784.433 24/01/17,02:41:16,19,08,1, 11.9,1,1, -3.655, 10507.268, 384.380, 52784.440 24/01/17,02:41:17,00,09,1, 11.9,1,1, -3.648, 10507.267, 384.380, 52784.440 24/01/17,02:41:17,01,09,1, 11.9,1,1, -3.648, 10507.281, 384.304, 52784.374 24/01/17,02:41:17,02,09,1, 11.9,1,1, -3.648, 10507.283, 384.345, 52784.464 24/01/17,02:41:17,03,09,1, 11.9,1,1, -3.648, 10507.270, 384.346, 52784.413 24/01/17,02:41:17,04,09,1, 11.9,1,1, -3.648, 10507.304, 384.396, 52784.435 24/01/17,02:41:17,05,09,1, 11.9,1,1, -3.648, 10507.315, 384.378, 52784.425 24/01/17,02:41:17,06,09,1, 11.9,1,1, -3.648, 10507.284, 384.361, 52784.487 24/01/17,02:41:17,07,09,1, 11.9,1,1, -3.648, 10507.273, 384.353, 52784.426 24/01/17,02:41:17,08,09,1, 11.9,1,1, -3.648, 10507.257, 384.358, 52784.385 24/01/17,02:41:17,09,09,1, 11.9,1,1, -3.648, 10507.285, 384.407, 52784.432 24/01/17,02:41:17,10,09,1, 11.9,1,1, -3.648, 10507.280, 384.393, 52784.403 24/01/17,02:41:17,11,09,1, 11.9,1,1, -3.648, 10507.313, 384.347, 52784.389 24/01/17,02:41:17,12,09,1, 11.9,1,1, -3.648, 10507.290, 384.327, 52784.389 24/01/17,02:41:17,13,09,1, 11.9,1,1, -3.648, 10507.272, 384.368, 52784.365 24/01/17,02:41:17,14,09,1, 11.9,1,1, -3.648, 10507.295, 384.436, 52784.454 24/01/17,02:41:17,15,09,1, 11.9,1,1, -3.648, 10507.310, 384.357, 52784.420 24/01/17,02:41:17,16,09,1, 11.9,1,1, -3.648, 10507.296, 384.380, 52784.411 24/01/17,02:41:17,17,09,1, 11.9,1,1, -3.648, 10507.300, 384.341, 52784.407 24/01/17,02:41:17,18,09,1, 11.9,1,1, -3.648, 10507.309, 384.361, 52784.415 24/01/17,02:41:17,19,09,1, 11.9,1,1, -3.648, 10507.317, 384.388, 52784.441 24/01/17,02:41:18,00,09,1, 11.9,1,1, -3.653, 10507.317, 384.388, 52784.441 24/01/17,02:41:18,01,09,1, 11.9,1,1, -3.653, 10507.328, 384.337, 52784.413 24/01/17,02:41:18,02,09,1, 11.9,1,1, -3.653, 10507.296, 384.336, 52784.416 24/01/17,02:41:18,03,09,1, 11.9,1,1, -3.653, 10507.314, 384.353, 52784.486 24/01/17,02:41:18,04,09,1, 11.9,1,1, -3.653, 10507.319, 384.347, 52784.388 24/01/17,02:41:18,05,09,1, 11.9,1,1, -3.653, 10507.325, 384.391, 52784.459 24/01/17,02:41:18,06,09,1, 11.9,1,1, -3.653, 10507.318, 384.355, 52784.497 24/01/17,02:41:18,07,09,1, 11.9,1,1, -3.653, 10507.315, 384.341, 52784.382 24/01/17,02:41:18,08,09,1, 11.9,1,1, -3.653, 10507.303, 384.350, 52784.465 24/01/17,02:41:18,09,09,1, 11.9,1,1, -3.653, 10507.350, 384.391, 52784.382 24/01/17,02:41:18,10,09,1, 11.9,1,1, -3.653, 10507.341, 384.394, 52784.497 24/01/17,02:41:18,11,09,1, 11.9,1,1, -3.653, 10507.313, 384.376, 52784.475 24/01/17,02:41:18,12,09,1, 11.9,1,1, -3.653, 10507.332, 384.369, 52784.540 24/01/17,02:41:18,13,09,1, 11.9,1,1, -3.653, 10507.334, 384.313, 52784.488 24/01/17,02:41:18,14,09,1, 11.9,1,1, -3.653, 10507.328, 384.414, 52784.437 24/01/17,02:41:18,15,09,1, 11.9,1,1, -3.653, 10507.348, 384.389, 52784.451 24/01/17,02:41:18,16,09,1, 11.9,1,1, -3.653, 10507.363, 384.369, 52784.403 24/01/17,02:41:18,17,09,1, 11.9,1,1, -3.653, 10507.348, 384.354, 52784.381 24/01/17,02:41:18,18,09,1, 11.9,1,1, -3.653, 10507.335, 384.360, 52784.408 24/01/17,02:41:18,19,09,1, 11.9,1,1, -3.653, 10507.344, 384.399, 52784.516 24/01/17,02:41:19,00,09,1, 11.9,1,1, -3.651, 10507.342, 384.399, 52784.516 24/01/17,02:41:19,01,09,1, 11.9,1,1, -3.651, 10507.354, 384.424, 52784.556 24/01/17,02:41:19,02,09,1, 11.9,1,1, -3.651, 10507.354, 384.381, 52784.444 24/01/17,02:41:19,03,09,1, 11.9,1,1, -3.651, 10507.360, 384.350, 52784.455 24/01/17,02:41:19,04,09,1, 11.9,1,1, -3.651, 10507.357, 384.366, 52784.405 24/01/17,02:41:19,05,09,1, 11.9,1,1, -3.651, 10507.374, 384.381, 52784.501 24/01/17,02:41:19,06,09,1, 11.9,1,1, -3.651, 10507.390, 384.390, 52784.468 24/01/17,02:41:19,07,09,1, 11.9,1,1, -3.651, 10507.349, 384.400, 52784.530 24/01/17,02:41:19,08,09,1, 11.9,1,1, -3.651, 10507.379, 384.366, 52784.348 24/01/17,02:41:19,09,09,1, 11.9,1,1, -3.651, 10507.367, 384.372, 52784.379 24/01/17,02:41:19,10,09,1, 11.9,1,1, -3.651, 10507.383, 384.373, 52784.443 24/01/17,02:41:19,11,09,1, 11.9,1,1, -3.651, 10507.380, 384.381, 52784.379 24/01/17,02:41:19,12,09,1, 11.9,1,1, -3.651, 10507.396, 384.387, 52784.432 24/01/17,02:41:19,13,09,1, 11.9,1,1, -3.651, 10507.388, 384.374, 52784.427 24/01/17,02:41:19,14,09,1, 11.9,1,1, -3.651, 10507.375, 384.378, 52784.498 24/01/17,02:41:19,15,09,1, 11.9,1,1, -3.651, 10507.382, 384.391, 52784.497 24/01/17,02:41:19,16,09,1, 11.9,1,1, -3.651, 10507.388, 384.390, 52784.455 24/01/17,02:41:19,17,09,1, 11.9,1,1, -3.651, 10507.387, 384.386, 52784.433 24/01/17,02:41:19,18,09,1, 11.9,1,1, -3.651, 10507.419, 384.357, 52784.443 24/01/17,02:41:19,19,09,1, 11.9,1,1, -3.651, 10507.379, 384.360, 52784.388 24/01/17,02:41:20,00,08,1, 11.9,1,1, -3.653, 10507.375, 384.360, 52784.388 24/01/17,02:41:20,01,08,1, 11.9,1,1, -3.653, 10507.425, 384.411, 52784.481 24/01/17,02:41:20,02,08,1, 11.9,1,1, -3.653, 10507.397, 384.384, 52784.498 24/01/17,02:41:20,03,08,1, 11.9,1,1, -3.653, 10507.408, 384.366, 52784.475 24/01/17,02:41:20,04,08,1, 11.9,1,1, -3.653, 10507.389, 384.329, 52784.431 24/01/17,02:41:20,05,08,1, 11.9,1,1, -3.653, 10507.396, 384.359, 52784.467 24/01/17,02:41:20,06,08,1, 11.9,1,1, -3.653, 10507.414, 384.398, 52784.498 24/01/17,02:41:20,07,08,1, 11.9,1,1, -3.653, 10507.425, 384.373, 52784.462 24/01/17,02:41:20,08,08,1, 11.9,1,1, -3.653, 10507.431, 384.370, 52784.469 24/01/17,02:41:20,09,08,1, 11.9,1,1, -3.653, 10507.416, 384.355, 52784.464 24/01/17,02:41:20,10,08,1, 11.9,1,1, -3.653, 10507.430, 384.355, 52784.429 24/01/17,02:41:20,11,08,1, 11.9,1,1, -3.653, 10507.421, 384.398, 52784.474 24/01/17,02:41:20,12,08,1, 11.9,1,1, -3.653, 10507.435, 384.415, 52784.487 24/01/17,02:41:20,13,08,1, 11.9,1,1, -3.653, 10507.411, 384.363, 52784.487 24/01/17,02:41:20,14,08,1, 11.9,1,1, -3.653, 10507.435, 384.372, 52784.488 24/01/17,02:41:20,15,08,1, 11.9,1,1, -3.653, 10507.449, 384.373, 52784.497 24/01/17,02:41:20,16,08,1, 11.9,1,1, -3.653, 10507.458, 384.376, 52784.475 24/01/17,02:41:20,17,08,1, 11.9,1,1, -3.653, 10507.464, 384.398, 52784.459 24/01/17,02:41:20,18,08,1, 11.9,1,1, -3.653, 10507.454, 384.393, 52784.502 24/01/17,02:41:20,19,08,1, 11.9,1,1, -3.653, 10507.434, 384.368, 52784.498 24/01/17,02:41:21,00,07,1, 11.9,1,1, -3.652, 10507.433, 384.368, 52784.498 24/01/17,02:41:21,01,07,1, 11.9,1,1, -3.652, 10507.443, 384.370, 52784.470 24/01/17,02:41:21,02,07,1, 11.9,1,1, -3.652, 10507.471, 384.382, 52784.544 24/01/17,02:41:21,03,07,1, 11.9,1,1, -3.652, 10507.432, 384.368, 52784.526 24/01/17,02:41:21,04,07,1, 11.9,1,1, -3.652, 10507.420, 384.341, 52784.466 24/01/17,02:41:21,05,07,1, 11.9,1,1, -3.652, 10507.418, 384.320, 52784.504 24/01/17,02:41:21,06,07,1, 11.9,1,1, -3.652, 10507.464, 384.389, 52784.454 24/01/17,02:41:21,07,07,1, 11.9,1,1, -3.652, 10507.443, 384.351, 52784.463 24/01/17,02:41:21,08,07,1, 11.9,1,1, -3.652, 10507.473, 384.383, 52784.487 24/01/17,02:41:21,09,07,1, 11.9,1,1, -3.652, 10507.456, 384.357, 52784.507 24/01/17,02:41:21,10,07,1, 11.9,1,1, -3.652, 10507.441, 384.350, 52784.456 24/01/17,02:41:21,11,07,1, 11.9,1,1, -3.652, 10507.453, 384.333, 52784.389 24/01/17,02:41:21,12,07,1, 11.9,1,1, -3.652, 10507.447, 384.377, 52784.536 24/01/17,02:41:21,13,07,1, 11.9,1,1, -3.652, 10507.475, 384.382, 52784.446 24/01/17,02:41:21,14,07,1, 11.9,1,1, -3.652, 10507.460, 384.378, 52784.506 24/01/17,02:41:21,15,07,1, 11.9,1,1, -3.652, 10507.442, 384.328, 52784.519 24/01/17,02:41:21,16,07,1, 11.9,1,1, -3.652, 10507.451, 384.330, 52784.459 24/01/17,02:41:21,17,07,1, 11.9,1,1, -3.652, 10507.428, 384.374, 52784.516 24/01/17,02:41:21,18,07,1, 11.9,1,1, -3.652, 10507.456, 384.413, 52784.546 24/01/17,02:41:21,19,07,1, 11.9,1,1, -3.652, 10507.493, 384.387, 52784.483 24/01/17,02:41:22,00,09,1, 11.9,1,1, -3.653, 10507.492, 384.387, 52784.483 24/01/17,02:41:22,01,09,1, 11.9,1,1, -3.653, 10507.474, 384.326, 52784.466 24/01/17,02:41:22,02,09,1, 11.9,1,1, -3.653, 10507.471, 384.357, 52784.515 24/01/17,02:41:22,03,09,1, 11.9,1,1, -3.653, 10507.514, 384.378, 52784.470 24/01/17,02:41:22,04,09,1, 11.9,1,1, -3.653, 10507.493, 384.379, 52784.496 24/01/17,02:41:22,05,09,1, 11.9,1,1, -3.653, 10507.480, 384.326, 52784.500 24/01/17,02:41:22,06,09,1, 11.9,1,1, -3.653, 10507.503, 384.309, 52784.430 24/01/17,02:41:22,07,09,1, 11.9,1,1, -3.653, 10507.479, 384.358, 52784.430 24/01/17,02:41:22,08,09,1, 11.9,1,1, -3.653, 10507.488, 384.366, 52784.450 24/01/17,02:41:22,09,09,1, 11.9,1,1, -3.653, 10507.472, 384.388, 52784.532 24/01/17,02:41:22,10,09,1, 11.9,1,1, -3.653, 10507.486, 384.353, 52784.549 24/01/17,02:41:22,11,09,1, 11.9,1,1, -3.653, 10507.486, 384.330, 52784.486 24/01/17,02:41:22,12,09,1, 11.9,1,1, -3.653, 10507.513, 384.348, 52784.425 24/01/17,02:41:22,13,09,1, 11.9,1,1, -3.653, 10507.529, 384.368, 52784.552 24/01/17,02:41:22,14,09,1, 11.9,1,1, -3.653, 10507.511, 384.406, 52784.497 24/01/17,02:41:22,15,09,1, 11.9,1,1, -3.653, 10507.509, 384.379, 52784.522 24/01/17,02:41:22,16,09,1, 11.9,1,1, -3.653, 10507.482, 384.315, 52784.470 24/01/17,02:41:22,17,09,1, 11.9,1,1, -3.653, 10507.513, 384.362, 52784.415 24/01/17,02:41:22,18,09,1, 11.9,1,1, -3.653, 10507.522, 384.369, 52784.499 24/01/17,02:41:22,19,09,1, 11.9,1,1, -3.653, 10507.508, 384.378, 52784.577 24/01/17,02:41:23,00,08,1, 11.9,1,1, -3.655, 10507.500, 384.378, 52784.577 24/01/17,02:41:23,01,08,1, 11.9,1,1, -3.655, 10507.500, 384.306, 52784.613 24/01/17,02:41:23,02,08,1, 11.9,1,1, -3.655, 10507.505, 384.336, 52784.616 24/01/17,02:41:23,03,08,1, 11.9,1,1, -3.655, 10507.519, 384.349, 52784.440 24/01/17,02:41:23,04,08,1, 11.9,1,1, -3.655, 10507.516, 384.396, 52784.526 24/01/17,02:41:23,05,08,1, 11.9,1,1, -3.655, 10507.519, 384.334, 52784.516 24/01/17,02:41:23,06,08,1, 11.9,1,1, -3.655, 10507.516, 384.331, 52784.475 24/01/17,02:41:23,07,08,1, 11.9,1,1, -3.655, 10507.501, 384.348, 52784.477 24/01/17,02:41:23,08,08,1, 11.9,1,1, -3.655, 10507.513, 384.379, 52784.497 24/01/17,02:41:23,09,08,1, 11.9,1,1, -3.655, 10507.516, 384.396, 52784.513 24/01/17,02:41:23,10,08,1, 11.9,1,1, -3.655, 10507.540, 384.369, 52784.515 24/01/17,02:41:23,11,08,1, 11.9,1,1, -3.655, 10507.547, 384.371, 52784.535 24/01/17,02:41:23,12,08,1, 11.9,1,1, -3.655, 10507.526, 384.323, 52784.428 24/01/17,02:41:23,13,08,1, 11.9,1,1, -3.655, 10507.523, 384.367, 52784.466 24/01/17,02:41:23,14,08,1, 11.9,1,1, -3.655, 10507.547, 384.387, 52784.502 24/01/17,02:41:23,15,08,1, 11.9,1,1, -3.655, 10507.546, 384.392, 52784.493 24/01/17,02:41:23,16,08,1, 11.9,1,1, -3.655, 10507.548, 384.346, 52784.482 24/01/17,02:41:23,17,08,1, 11.9,1,1, -3.655, 10507.554, 384.340, 52784.453 24/01/17,02:41:23,18,08,1, 11.9,1,1, -3.655, 10507.565, 384.375, 52784.531 24/01/17,02:41:23,19,08,1, 11.9,1,1, -3.655, 10507.537, 384.379, 52784.472 24/01/17,02:41:24,00,07,1, 11.9,1,1, -3.650, 10507.534, 384.379, 52784.472 24/01/17,02:41:24,01,07,1, 11.9,1,1, -3.650, 10507.579, 384.374, 52784.498 24/01/17,02:41:24,02,07,1, 11.9,1,1, -3.650, 10507.555, 384.348, 52784.447 24/01/17,02:41:24,03,07,1, 11.9,1,1, -3.650, 10507.568, 384.367, 52784.447 24/01/17,02:41:24,04,07,1, 11.9,1,1, -3.650, 10507.532, 384.409, 52784.506 24/01/17,02:41:24,05,07,1, 11.9,1,1, -3.650, 10507.576, 384.364, 52784.513 24/01/17,02:41:24,06,07,1, 11.9,1,1, -3.650, 10507.545, 384.382, 52784.462 24/01/17,02:41:24,07,07,1, 11.9,1,1, -3.650, 10507.557, 384.359, 52784.469 24/01/17,02:41:24,08,07,1, 11.9,1,1, -3.650, 10507.560, 384.341, 52784.439 24/01/17,02:41:24,09,07,1, 11.9,1,1, -3.650, 10507.573, 384.385, 52784.511 24/01/17,02:41:24,10,07,1, 11.9,1,1, -3.650, 10507.598, 384.382, 52784.563 24/01/17,02:41:24,11,07,1, 11.9,1,1, -3.650, 10507.606, 384.376, 52784.464 24/01/17,02:41:24,12,07,1, 11.9,1,1, -3.650, 10507.581, 384.353, 52784.526 24/01/17,02:41:24,13,07,1, 11.9,1,1, -3.650, 10507.563, 384.305, 52784.525 24/01/17,02:41:24,14,07,1, 11.9,1,1, -3.650, 10507.615, 384.389, 52784.528 24/01/17,02:41:24,15,07,1, 11.9,1,1, -3.650, 10507.605, 384.370, 52784.488 24/01/17,02:41:24,16,07,1, 11.9,1,1, -3.650, 10507.607, 384.377, 52784.557 24/01/17,02:41:24,17,07,1, 11.9,1,1, -3.650, 10507.611, 384.358, 52784.430 24/01/17,02:41:24,18,07,1, 11.9,1,1, -3.650, 10507.600, 384.336, 52784.501 24/01/17,02:41:24,19,07,1, 11.9,1,1, -3.650, 10507.612, 384.391, 52784.485 24/01/17,02:41:25,00,07,1, 11.9,1,1, -3.654, 10507.609, 384.391, 52784.485 24/01/17,02:41:25,01,07,1, 11.9,1,1, -3.654, 10507.609, 384.375, 52784.500 24/01/17,02:41:25,02,07,1, 11.9,1,1, -3.654, 10507.629, 384.371, 52784.471 24/01/17,02:41:25,03,07,1, 11.9,1,1, -3.654, 10507.601, 384.366, 52784.449 24/01/17,02:41:25,04,07,1, 11.9,1,1, -3.654, 10507.611, 384.375, 52784.506 24/01/17,02:41:25,05,07,1, 11.9,1,1, -3.654, 10507.630, 384.371, 52784.453 24/01/17,02:41:25,06,07,1, 11.9,1,1, -3.654, 10507.629, 384.362, 52784.474 24/01/17,02:41:25,07,07,1, 11.9,1,1, -3.654, 10507.635, 384.336, 52784.484 24/01/17,02:41:25,08,07,1, 11.9,1,1, -3.654, 10507.614, 384.331, 52784.448 24/01/17,02:41:25,09,07,1, 11.9,1,1, -3.654, 10507.616, 384.354, 52784.472 24/01/17,02:41:25,10,07,1, 11.9,1,1, -3.654, 10507.639, 384.399, 52784.418 24/01/17,02:41:25,11,07,1, 11.9,1,1, -3.654, 10507.650, 384.389, 52784.474 24/01/17,02:41:25,12,07,1, 11.9,1,1, -3.654, 10507.632, 384.355, 52784.485 24/01/17,02:41:25,13,07,1, 11.9,1,1, -3.654, 10507.625, 384.331, 52784.512 24/01/17,02:41:25,14,07,1, 11.9,1,1, -3.654, 10507.615, 384.352, 52784.543 24/01/17,02:41:25,15,07,1, 11.9,1,1, -3.654, 10507.630, 384.386, 52784.465 24/01/17,02:41:25,16,07,1, 11.9,1,1, -3.654, 10507.634, 384.389, 52784.516 24/01/17,02:41:25,17,07,1, 11.9,1,1, -3.654, 10507.628, 384.370, 52784.501 24/01/17,02:41:25,18,07,1, 11.9,1,1, -3.654, 10507.653, 384.348, 52784.536 24/01/17,02:41:25,19,07,1, 11.9,1,1, -3.654, 10507.611, 384.355, 52784.469 24/01/17,02:41:26,00,07,1, 11.9,1,1, -3.651, 10507.609, 384.355, 52784.469 24/01/17,02:41:26,01,07,1, 11.9,1,1, -3.651, 10507.673, 384.386, 52784.375 24/01/17,02:41:26,02,07,1, 11.9,1,1, -3.651, 10507.672, 384.373, 52784.460 24/01/17,02:41:26,03,07,1, 11.9,1,1, -3.651, 10507.649, 384.340, 52784.462 24/01/17,02:41:26,04,07,1, 11.9,1,1, -3.651, 10507.627, 384.345, 52784.477 24/01/17,02:41:26,05,07,1, 11.9,1,1, -3.651, 10507.630, 384.356, 52784.485 24/01/17,02:41:26,06,07,1, 11.9,1,1, -3.651, 10507.663, 384.400, 52784.537 24/01/17,02:41:26,07,07,1, 11.9,1,1, -3.651, 10507.663, 384.365, 52784.517 24/01/17,02:41:26,08,07,1, 11.9,1,1, -3.651, 10507.654, 384.361, 52784.509 24/01/17,02:41:26,09,07,1, 11.9,1,1, -3.651, 10507.654, 384.343, 52784.505 24/01/17,02:41:26,10,07,1, 11.9,1,1, -3.651, 10507.653, 384.376, 52784.513 24/01/17,02:41:26,11,07,1, 11.9,1,1, -3.651, 10507.641, 384.376, 52784.541 24/01/17,02:41:26,12,07,1, 11.9,1,1, -3.651, 10507.655, 384.361, 52784.568 24/01/17,02:41:26,13,07,1, 11.9,1,1, -3.651, 10507.658, 384.359, 52784.522 24/01/17,02:41:26,14,07,1, 11.9,1,1, -3.651, 10507.641, 384.343, 52784.518 24/01/17,02:41:26,15,07,1, 11.9,1,1, -3.651, 10507.661, 384.353, 52784.485 24/01/17,02:41:26,16,07,1, 11.9,1,1, -3.651, 10507.637, 384.365, 52784.282 24/01/17,02:41:26,17,07,1, 11.9,1,1, -3.651, 10507.649, 384.402, 52784.580 24/01/17,02:41:26,18,07,1, 11.9,1,1, -3.651, 10507.701, 384.367, 52784.540 24/01/17,02:41:26,19,07,1, 11.9,1,1, -3.651, 10507.655, 384.330, 52784.478 24/01/17,02:41:27,00,08,1, 11.9,1,1, -3.651, 10507.650, 384.330, 52784.478 24/01/17,02:41:27,01,08,1, 11.9,1,1, -3.651, 10507.640, 384.406, 52784.498 24/01/17,02:41:27,02,08,1, 11.9,1,1, -3.651, 10507.652, 384.379, 52784.515 24/01/17,02:41:27,03,08,1, 11.9,1,1, -3.651, 10507.635, 384.372, 52784.492 24/01/17,02:41:27,04,08,1, 11.9,1,1, -3.651, 10507.662, 384.340, 52784.490 24/01/17,02:41:27,05,08,1, 11.9,1,1, -3.651, 10507.669, 384.333, 52784.456 24/01/17,02:41:27,06,08,1, 11.9,1,1, -3.651, 10507.644, 384.359, 52784.445 24/01/17,02:41:27,07,08,1, 11.9,1,1, -3.651, 10507.667, 384.394, 52784.512 24/01/17,02:41:27,08,08,1, 11.9,1,1, -3.651, 10507.673, 384.401, 52784.533 24/01/17,02:41:27,09,08,1, 11.9,1,1, -3.651, 10507.634, 384.356, 52784.802 24/01/17,02:41:27,10,08,1, 11.9,1,1, -3.651, 10507.691, 384.334, 52784.396 24/01/17,02:41:27,11,08,1, 11.9,1,1, -3.651, 10507.676, 384.333, 52784.455 24/01/17,02:41:27,12,08,1, 11.9,1,1, -3.651, 10507.686, 384.393, 52784.486 24/01/17,02:41:27,13,08,1, 11.9,1,1, -3.651, 10507.693, 384.386, 52784.602 24/01/17,02:41:27,14,08,1, 11.9,1,1, -3.651, 10507.670, 384.334, 52784.473 24/01/17,02:41:27,15,08,1, 11.9,1,1, -3.651, 10507.677, 384.338, 52784.431 24/01/17,02:41:27,16,08,1, 11.9,1,1, -3.651, 10507.674, 384.347, 52784.453 24/01/17,02:41:27,17,08,1, 11.9,1,1, -3.651, 10507.656, 384.385, 52784.554 24/01/17,02:41:27,18,08,1, 11.9,1,1, -3.651, 10507.689, 384.376, 52784.465 24/01/17,02:41:27,19,08,1, 11.9,1,1, -3.651, 10507.687, 384.349, 52784.573 24/01/17,02:41:28,00,07,1, 12.0,1,1, -3.649, 10507.684, 384.349, 52784.573 24/01/17,02:41:28,01,07,1, 12.0,1,1, -3.649, 10507.680, 384.378, 52784.518 24/01/17,02:41:28,02,07,1, 12.0,1,1, -3.649, 10507.647, 384.368, 52784.485 24/01/17,02:41:28,03,07,1, 12.0,1,1, -3.649, 10507.693, 384.385, 52784.556 24/01/17,02:41:28,04,07,1, 12.0,1,1, -3.649, 10507.703, 384.352, 52784.551 24/01/17,02:41:28,05,07,1, 12.0,1,1, -3.649, 10507.671, 384.307, 52784.469 24/01/17,02:41:28,06,07,1, 12.0,1,1, -3.649, 10507.697, 384.339, 52784.526 24/01/17,02:41:28,07,07,1, 12.0,1,1, -3.649, 10507.679, 384.352, 52784.483 24/01/17,02:41:28,08,07,1, 12.0,1,1, -3.649, 10507.676, 384.381, 52784.581 24/01/17,02:41:28,09,07,1, 12.0,1,1, -3.649, 10507.673, 384.325, 52784.475 24/01/17,02:41:28,10,07,1, 12.0,1,1, -3.649, 10507.674, 384.341, 52784.515 24/01/17,02:41:28,11,07,1, 12.0,1,1, -3.649, 10507.697, 384.323, 52784.561 24/01/17,02:41:28,12,07,1, 12.0,1,1, -3.649, 10507.660, 384.353, 52784.475 24/01/17,02:41:28,13,07,1, 12.0,1,1, -3.649, 10507.697, 384.366, 52784.524 24/01/17,02:41:28,14,07,1, 12.0,1,1, -3.649, 10507.665, 384.352, 52784.592 24/01/17,02:41:28,15,07,1, 12.0,1,1, -3.649, 10507.687, 384.344, 52784.569 24/01/17,02:41:28,16,07,1, 12.0,1,1, -3.649, 10507.690, 384.313, 52784.495 24/01/17,02:41:28,17,07,1, 12.0,1,1, -3.649, 10507.678, 384.361, 52784.560 24/01/17,02:41:28,18,07,1, 12.0,1,1, -3.649, 10507.684, 384.357, 52784.510 24/01/17,02:41:28,19,07,1, 12.0,1,1, -3.649, 10507.687, 384.382, 52784.510 24/01/17,02:41:29,00,08,1, 11.9,1,1, -3.653, 10507.684, 384.382, 52784.510 24/01/17,02:41:29,01,08,1, 11.9,1,1, -3.653, 10507.691, 384.333, 52784.511 24/01/17,02:41:29,02,08,1, 11.9,1,1, -3.653, 10507.670, 384.342, 52784.512 24/01/17,02:41:29,03,08,1, 11.9,1,1, -3.653, 10507.689, 384.360, 52784.547 24/01/17,02:41:29,04,08,1, 11.9,1,1, -3.653, 10507.701, 384.353, 52784.564 24/01/17,02:41:29,05,08,1, 11.9,1,1, -3.653, 10507.689, 384.364, 52784.547 24/01/17,02:41:29,06,08,1, 11.9,1,1, -3.653, 10507.673, 384.358, 52784.544 24/01/17,02:41:29,07,08,1, 11.9,1,1, -3.653, 10507.684, 384.336, 52784.529 24/01/17,02:41:29,08,08,1, 11.9,1,1, -3.653, 10507.704, 384.399, 52784.574 24/01/17,02:41:29,09,08,1, 11.9,1,1, -3.653, 10507.690, 384.386, 52784.621 24/01/17,02:41:29,10,08,1, 11.9,1,1, -3.653, 10507.671, 384.373, 52784.634 24/01/17,02:41:29,11,08,1, 11.9,1,1, -3.653, 10507.703, 384.344, 52784.648 24/01/17,02:41:29,12,08,1, 11.9,1,1, -3.653, 10507.650, 384.337, 52784.561 24/01/17,02:41:29,13,08,1, 11.9,1,1, -3.653, 10507.669, 384.386, 52784.577 24/01/17,02:41:29,14,08,1, 11.9,1,1, -3.653, 10507.692, 384.390, 52784.604 24/01/17,02:41:29,15,08,1, 11.9,1,1, -3.653, 10507.697, 384.396, 52784.585 24/01/17,02:41:29,16,08,1, 11.9,1,1, -3.653, 10507.689, 384.322, 52784.571 24/01/17,02:41:29,17,08,1, 11.9,1,1, -3.653, 10507.682, 384.346, 52784.535 24/01/17,02:41:29,18,08,1, 11.9,1,1, -3.653, 10507.694, 384.360, 52784.529 24/01/17,02:41:29,19,08,1, 11.9,1,1, -3.653, 10507.692, 384.382, 52784.601 24/01/17,02:41:30,00,10,1, 11.9,1,1, -3.649, 10507.684, 384.382, 52784.601 24/01/17,02:41:30,01,10,1, 11.9,1,1, -3.649, 10507.702, 384.370, 52784.558 24/01/17,02:41:30,02,10,1, 11.9,1,1, -3.649, 10507.704, 384.350, 52784.548 24/01/17,02:41:30,03,10,1, 11.9,1,1, -3.649, 10507.629, 384.325, 52784.373 24/01/17,02:41:30,04,10,1, 11.9,1,1, -3.649, 10507.699, 384.351, 52784.569 24/01/17,02:41:30,05,10,1, 11.9,1,1, -3.649, 10507.692, 384.388, 52784.442 24/01/17,02:41:30,06,10,1, 11.9,1,1, -3.649, 10507.701, 384.345, 52784.508 24/01/17,02:41:30,07,10,1, 11.9,1,1, -3.649, 10507.682, 384.359, 52784.517 24/01/17,02:41:30,08,10,1, 11.9,1,1, -3.649, 10507.662, 384.316, 52784.528 24/01/17,02:41:30,09,10,1, 11.9,1,1, -3.649, 10507.663, 384.344, 52784.561 24/01/17,02:41:30,10,10,1, 11.9,1,1, -3.649, 10507.689, 384.378, 52784.579 24/01/17,02:41:30,11,10,1, 11.9,1,1, -3.649, 10507.680, 384.360, 52784.581 24/01/17,02:41:30,12,10,1, 11.9,1,1, -3.649, 10507.692, 384.367, 52784.557 24/01/17,02:41:30,13,10,1, 11.9,1,1, -3.649, 10507.673, 384.345, 52784.566 24/01/17,02:41:30,14,10,1, 11.9,1,1, -3.649, 10507.670, 384.359, 52784.522 24/01/17,02:41:30,15,10,1, 11.9,1,1, -3.649, 10507.704, 384.376, 52784.548 24/01/17,02:41:30,16,10,1, 11.9,1,1, -3.649, 10507.674, 384.398, 52784.600 24/01/17,02:41:30,17,10,1, 11.9,1,1, -3.649, 10507.660, 384.346, 52784.562 24/01/17,02:41:30,18,10,1, 11.9,1,1, -3.649, 10507.678, 384.355, 52784.552 24/01/17,02:41:30,19,10,1, 11.9,1,1, -3.649, 10507.677, 384.347, 52784.530 24/01/17,02:41:31,00,08,1, 11.9,1,1, -3.650, 10507.675, 384.347, 52784.530 24/01/17,02:41:31,01,08,1, 11.9,1,1, -3.650, 10507.706, 384.392, 52784.587 24/01/17,02:41:31,02,08,1, 11.9,1,1, -3.650, 10507.682, 384.347, 52784.601 24/01/17,02:41:31,03,08,1, 11.9,1,1, -3.650, 10507.696, 384.355, 52784.586 24/01/17,02:41:31,04,08,1, 11.9,1,1, -3.650, 10507.688, 384.365, 52784.569 24/01/17,02:41:31,05,08,1, 11.9,1,1, -3.650, 10507.686, 384.365, 52784.617 24/01/17,02:41:31,06,08,1, 11.9,1,1, -3.650, 10507.662, 384.399, 52784.617 24/01/17,02:41:31,07,08,1, 11.9,1,1, -3.650, 10507.699, 384.378, 52784.620 24/01/17,02:41:31,08,08,1, 11.9,1,1, -3.650, 10507.677, 384.362, 52784.556 24/01/17,02:41:31,09,08,1, 11.9,1,1, -3.650, 10507.664, 384.381, 52784.610 24/01/17,02:41:31,10,08,1, 11.9,1,1, -3.650, 10507.697, 384.383, 52784.588 24/01/17,02:41:31,11,08,1, 11.9,1,1, -3.650, 10507.686, 384.413, 52784.593 24/01/17,02:41:31,12,08,1, 11.9,1,1, -3.650, 10507.695, 384.391, 52784.534 24/01/17,02:41:31,13,08,1, 11.9,1,1, -3.650, 10507.663, 384.345, 52784.519 24/01/17,02:41:31,14,08,1, 11.9,1,1, -3.650, 10507.687, 384.342, 52784.551 24/01/17,02:41:31,15,08,1, 11.9,1,1, -3.650, 10507.668, 384.352, 52784.574 24/01/17,02:41:31,16,08,1, 11.9,1,1, -3.650, 10507.694, 384.396, 52784.604 24/01/17,02:41:31,17,08,1, 11.9,1,1, -3.650, 10507.700, 384.357, 52784.597 24/01/17,02:41:31,18,08,1, 11.9,1,1, -3.650, 10507.700, 384.360, 52784.603 24/01/17,02:41:31,19,08,1, 11.9,1,1, -3.650, 10507.685, 384.345, 52784.570 24/01/17,02:41:32,00,09,1, 11.8,1,1, -3.650, 10507.684, 384.345, 52784.570 24/01/17,02:41:32,01,09,1, 11.8,1,1, -3.650, 10507.692, 384.352, 52784.521 24/01/17,02:41:32,02,09,1, 11.8,1,1, -3.650, 10507.701, 384.371, 52784.572 24/01/17,02:41:32,03,09,1, 11.8,1,1, -3.650, 10507.698, 384.382, 52784.590 24/01/17,02:41:32,04,09,1, 11.8,1,1, -3.650, 10507.655, 384.361, 52784.759 24/01/17,02:41:32,05,09,1, 11.8,1,1, -3.650, 10507.642, 384.349, 52784.625 24/01/17,02:41:32,06,09,1, 11.8,1,1, -3.650, 10507.681, 384.395, 52784.627 24/01/17,02:41:32,07,09,1, 11.8,1,1, -3.650, 10507.690, 384.378, 52784.583 24/01/17,02:41:32,08,09,1, 11.8,1,1, -3.650, 10507.676, 384.340, 52784.596 24/01/17,02:41:32,09,09,1, 11.8,1,1, -3.650, 10507.681, 384.335, 52784.563 24/01/17,02:41:32,10,09,1, 11.8,1,1, -3.650, 10507.670, 384.357, 52784.530 24/01/17,02:41:32,11,09,1, 11.8,1,1, -3.650, 10507.671, 384.329, 52784.519 24/01/17,02:41:32,12,09,1, 11.8,1,1, -3.650, 10507.680, 384.351, 52784.470 24/01/17,02:41:32,13,09,1, 11.8,1,1, -3.650, 10507.723, 384.396, 52784.607 24/01/17,02:41:32,14,09,1, 11.8,1,1, -3.650, 10507.709, 384.351, 52784.482 24/01/17,02:41:32,15,09,1, 11.8,1,1, -3.650, 10507.694, 384.314, 52784.522 24/01/17,02:41:32,16,09,1, 11.8,1,1, -3.650, 10507.686, 384.342, 52784.525 24/01/17,02:41:32,17,09,1, 11.8,1,1, -3.650, 10507.717, 384.381, 52784.481 24/01/17,02:41:32,18,09,1, 11.8,1,1, -3.650, 10507.691, 384.369, 52784.595 24/01/17,02:41:32,19,09,1, 11.8,1,1, -3.650, 10507.705, 384.351, 52784.537 24/01/17,02:41:33,00,09,1, 11.9,1,1, -3.654, 10507.700, 384.351, 52784.537 24/01/17,02:41:33,01,09,1, 11.9,1,1, -3.654, 10507.681, 384.345, 52784.479 24/01/17,02:41:33,02,09,1, 11.9,1,1, -3.654, 10507.694, 384.369, 52784.625 24/01/17,02:41:33,03,09,1, 11.9,1,1, -3.654, 10507.697, 384.386, 52784.646 24/01/17,02:41:33,04,09,1, 11.9,1,1, -3.654, 10507.695, 384.375, 52784.613 24/01/17,02:41:33,05,09,1, 11.9,1,1, -3.654, 10507.676, 384.344, 52784.590 24/01/17,02:41:33,06,09,1, 11.9,1,1, -3.654, 10507.696, 384.329, 52784.609 24/01/17,02:41:33,07,09,1, 11.9,1,1, -3.654, 10507.701, 384.330, 52784.546 24/01/17,02:41:33,08,09,1, 11.9,1,1, -3.654, 10507.705, 384.358, 52784.616 24/01/17,02:41:33,09,09,1, 11.9,1,1, -3.654, 10507.713, 384.384, 52784.550 24/01/17,02:41:33,10,09,1, 11.9,1,1, -3.654, 10507.702, 384.322, 52784.486 24/01/17,02:41:33,11,09,1, 11.9,1,1, -3.654, 10507.710, 384.311, 52784.552 24/01/17,02:41:33,12,09,1, 11.9,1,1, -3.654, 10507.702, 384.343, 52784.558 24/01/17,02:41:33,13,09,1, 11.9,1,1, -3.654, 10507.696, 384.377, 52784.547 24/01/17,02:41:33,14,09,1, 11.9,1,1, -3.654, 10507.698, 384.386, 52784.593 24/01/17,02:41:33,15,09,1, 11.9,1,1, -3.654, 10507.723, 384.346, 52784.633 24/01/17,02:41:33,16,09,1, 11.9,1,1, -3.654, 10507.676, 384.322, 52784.542 24/01/17,02:41:33,17,09,1, 11.9,1,1, -3.654, 10507.733, 384.334, 52784.497 24/01/17,02:41:33,18,09,1, 11.9,1,1, -3.654, 10507.702, 384.381, 52784.621 24/01/17,02:41:33,19,09,1, 11.9,1,1, -3.654, 10507.721, 384.352, 52784.540 24/01/17,02:41:34,00,08,1, 11.9,1,1, -3.650, 10507.717, 384.352, 52784.540 24/01/17,02:41:34,01,08,1, 11.9,1,1, -3.650, 10507.701, 384.330, 52784.564 24/01/17,02:41:34,02,08,1, 11.9,1,1, -3.650, 10507.696, 384.310, 52784.549 24/01/17,02:41:34,03,08,1, 11.9,1,1, -3.650, 10507.718, 384.350, 52784.585 24/01/17,02:41:34,04,08,1, 11.9,1,1, -3.650, 10507.713, 384.336, 52784.588 24/01/17,02:41:34,05,08,1, 11.9,1,1, -3.650, 10507.721, 384.370, 52784.607 24/01/17,02:41:34,06,08,1, 11.9,1,1, -3.650, 10507.738, 384.322, 52784.449 24/01/17,02:41:34,07,08,1, 11.9,1,1, -3.650, 10507.715, 384.317, 52784.518 24/01/17,02:41:34,08,08,1, 11.9,1,1, -3.650, 10507.731, 384.376, 52784.531 24/01/17,02:41:34,09,08,1, 11.9,1,1, -3.650, 10507.746, 384.368, 52784.598 24/01/17,02:41:34,10,08,1, 11.9,1,1, -3.650, 10507.737, 384.349, 52784.624 24/01/17,02:41:34,11,08,1, 11.9,1,1, -3.650, 10507.733, 384.326, 52784.609 24/01/17,02:41:34,12,08,1, 11.9,1,1, -3.650, 10507.722, 384.315, 52784.574 24/01/17,02:41:34,13,08,1, 11.9,1,1, -3.650, 10507.735, 384.317, 52784.588 24/01/17,02:41:34,14,08,1, 11.9,1,1, -3.650, 10507.731, 384.312, 52784.349 24/01/17,02:41:34,15,08,1, 11.9,1,1, -3.650, 10507.704, 384.350, 52784.690 24/01/17,02:41:34,16,08,1, 11.9,1,1, -3.650, 10507.722, 384.280, 52784.608 24/01/17,02:41:34,17,08,1, 11.9,1,1, -3.650, 10507.728, 384.300, 52784.574 24/01/17,02:41:34,18,08,1, 11.9,1,1, -3.650, 10507.722, 384.334, 52784.599 24/01/17,02:41:34,19,08,1, 11.9,1,1, -3.650, 10507.751, 384.370, 52784.659 24/01/17,02:41:35,00,08,1, 11.9,1,1, -3.651, 10507.751, 384.370, 52784.659 24/01/17,02:41:35,01,08,1, 11.9,1,1, -3.651, 10507.733, 384.290, 52784.662 24/01/17,02:41:35,02,08,1, 11.9,1,1, -3.651, 10507.712, 384.282, 52784.584 24/01/17,02:41:35,03,08,1, 11.9,1,1, -3.651, 10507.751, 384.340, 52784.638 24/01/17,02:41:35,04,08,1, 11.9,1,1, -3.651, 10507.759, 384.373, 52784.616 24/01/17,02:41:35,05,08,1, 11.9,1,1, -3.651, 10507.770, 384.338, 52784.621 24/01/17,02:41:35,06,08,1, 11.9,1,1, -3.651, 10507.743, 384.347, 52784.581 24/01/17,02:41:35,07,08,1, 11.9,1,1, -3.651, 10507.742, 384.298, 52784.577 24/01/17,02:41:35,08,08,1, 11.9,1,1, -3.651, 10507.727, 384.319, 52784.584 24/01/17,02:41:35,09,08,1, 11.9,1,1, -3.651, 10507.749, 384.345, 52784.625 24/01/17,02:41:35,10,08,1, 11.9,1,1, -3.651, 10507.752, 384.332, 52784.566 24/01/17,02:41:35,11,08,1, 11.9,1,1, -3.651, 10507.764, 384.357, 52784.644 24/01/17,02:41:35,12,08,1, 11.9,1,1, -3.651, 10507.755, 384.315, 52784.605 24/01/17,02:41:35,13,08,1, 11.9,1,1, -3.651, 10507.733, 384.293, 52784.618 24/01/17,02:41:35,14,08,1, 11.9,1,1, -3.651, 10507.776, 384.334, 52784.656 24/01/17,02:41:35,15,08,1, 11.9,1,1, -3.651, 10507.791, 384.371, 52784.681 24/01/17,02:41:35,16,08,1, 11.9,1,1, -3.651, 10507.794, 384.332, 52784.674 24/01/17,02:41:35,17,08,1, 11.9,1,1, -3.651, 10507.784, 384.296, 52784.642 24/01/17,02:41:35,18,08,1, 11.9,1,1, -3.651, 10507.796, 384.299, 52784.564 24/01/17,02:41:35,19,08,1, 11.9,1,1, -3.651, 10507.783, 384.302, 52784.531 24/01/17,02:41:36,00,09,1, 11.9,1,1, -3.651, 10507.776, 384.302, 52784.531 24/01/17,02:41:36,01,09,1, 11.9,1,1, -3.651, 10507.780, 384.325, 52784.631 24/01/17,02:41:36,02,09,1, 11.9,1,1, -3.651, 10507.767, 384.294, 52784.646 24/01/17,02:41:36,03,09,1, 11.9,1,1, -3.651, 10507.773, 384.302, 52784.672 24/01/17,02:41:36,04,09,1, 11.9,1,1, -3.651, 10507.791, 384.315, 52784.529 24/01/17,02:41:36,05,09,1, 11.9,1,1, -3.651, 10507.807, 384.350, 52784.620 24/01/17,02:41:36,06,09,1, 11.9,1,1, -3.651, 10507.802, 384.329, 52784.626 24/01/17,02:41:36,07,09,1, 11.9,1,1, -3.651, 10507.798, 384.304, 52784.556 24/01/17,02:41:36,08,09,1, 11.9,1,1, -3.651, 10507.795, 384.320, 52784.517 24/01/17,02:41:36,09,09,1, 11.9,1,1, -3.651, 10507.801, 384.292, 52784.559 24/01/17,02:41:36,10,09,1, 11.9,1,1, -3.651, 10507.818, 384.325, 52784.600 24/01/17,02:41:36,11,09,1, 11.9,1,1, -3.651, 10507.794, 384.361, 52784.671 24/01/17,02:41:36,12,09,1, 11.9,1,1, -3.651, 10507.818, 384.301, 52784.564 24/01/17,02:41:36,13,09,1, 11.9,1,1, -3.651, 10507.812, 384.293, 52784.631 24/01/17,02:41:36,14,09,1, 11.9,1,1, -3.651, 10507.814, 384.286, 52784.564 24/01/17,02:41:36,15,09,1, 11.9,1,1, -3.651, 10507.810, 384.345, 52784.687 24/01/17,02:41:36,16,09,1, 11.9,1,1, -3.651, 10507.810, 384.338, 52784.689 24/01/17,02:41:36,17,09,1, 11.9,1,1, -3.651, 10507.806, 384.333, 52784.635 24/01/17,02:41:36,18,09,1, 11.9,1,1, -3.651, 10507.844, 384.309, 52784.529 24/01/17,02:41:36,19,09,1, 11.9,1,1, -3.651, 10507.806, 384.309, 52784.615 24/01/17,02:41:37,00,08,1, 11.9,1,1, -3.652, 10507.801, 384.309, 52784.615 24/01/17,02:41:37,01,08,1, 11.9,1,1, -3.652, 10507.824, 384.344, 52784.656 24/01/17,02:41:37,02,08,1, 11.9,1,1, -3.652, 10507.825, 384.333, 52784.741 24/01/17,02:41:37,03,08,1, 11.9,1,1, -3.652, 10507.821, 384.303, 52784.611 24/01/17,02:41:37,04,08,1, 11.9,1,1, -3.652, 10507.820, 384.303, 52784.641 24/01/17,02:41:37,05,08,1, 11.9,1,1, -3.652, 10507.839, 384.367, 52784.605 24/01/17,02:41:37,06,08,1, 11.9,1,1, -3.652, 10507.846, 384.345, 52784.653 24/01/17,02:41:37,07,08,1, 11.9,1,1, -3.652, 10507.857, 384.348, 52784.594 24/01/17,02:41:37,08,08,1, 11.9,1,1, -3.652, 10507.854, 384.295, 52784.630 24/01/17,02:41:37,09,08,1, 11.9,1,1, -3.652, 10507.854, 384.308, 52784.603 24/01/17,02:41:37,10,08,1, 11.9,1,1, -3.652, 10507.853, 384.294, 52784.564 24/01/17,02:41:37,11,08,1, 11.9,1,1, -3.652, 10507.875, 384.312, 52784.649 24/01/17,02:41:37,12,08,1, 11.9,1,1, -3.652, 10507.880, 384.331, 52784.630 24/01/17,02:41:37,13,08,1, 11.9,1,1, -3.652, 10507.876, 384.329, 52784.659 24/01/17,02:41:37,14,08,1, 11.9,1,1, -3.652, 10507.861, 384.281, 52784.550 24/01/17,02:41:37,15,08,1, 11.9,1,1, -3.652, 10507.870, 384.304, 52784.566 24/01/17,02:41:37,16,08,1, 11.9,1,1, -3.652, 10507.887, 384.353, 52784.598 24/01/17,02:41:37,17,08,1, 11.9,1,1, -3.652, 10507.881, 384.330, 52784.632 24/01/17,02:41:37,18,08,1, 11.9,1,1, -3.652, 10507.855, 384.304, 52784.604 24/01/17,02:41:37,19,08,1, 11.9,1,1, -3.652, 10507.875, 384.285, 52784.570 24/01/17,02:41:38,00,08,1, 11.9,1,1, -3.653, 10507.867, 384.285, 52784.570 24/01/17,02:41:38,01,08,1, 11.9,1,1, -3.653, 10507.890, 384.303, 52784.646 24/01/17,02:41:38,02,08,1, 11.9,1,1, -3.653, 10507.908, 384.340, 52784.674 24/01/17,02:41:38,03,08,1, 11.9,1,1, -3.653, 10507.897, 384.342, 52784.648 24/01/17,02:41:38,04,08,1, 11.9,1,1, -3.653, 10507.887, 384.289, 52784.633 24/01/17,02:41:38,05,08,1, 11.9,1,1, -3.653, 10507.914, 384.317, 52784.589 24/01/17,02:41:38,06,08,1, 11.9,1,1, -3.653, 10507.897, 384.324, 52784.668 24/01/17,02:41:38,07,08,1, 11.9,1,1, -3.653, 10507.906, 384.307, 52784.664 24/01/17,02:41:38,08,08,1, 11.9,1,1, -3.653, 10507.916, 384.314, 52784.594 24/01/17,02:41:38,09,08,1, 11.9,1,1, -3.653, 10507.916, 384.325, 52784.606 24/01/17,02:41:38,10,08,1, 11.9,1,1, -3.653, 10507.916, 384.281, 52784.518 24/01/17,02:41:38,11,08,1, 11.9,1,1, -3.653, 10507.952, 384.288, 52784.431 24/01/17,02:41:38,12,08,1, 11.9,1,1, -3.653, 10507.913, 384.296, 52784.468 24/01/17,02:41:38,13,08,1, 11.9,1,1, -3.653, 10507.985, 384.356, 52784.704 24/01/17,02:41:38,14,08,1, 11.9,1,1, -3.653, 10507.927, 384.317, 52784.654 24/01/17,02:41:38,15,08,1, 11.9,1,1, -3.653, 10507.946, 384.323, 52784.676 24/01/17,02:41:38,16,08,1, 11.9,1,1, -3.653, 10507.900, 384.293, 52784.665 24/01/17,02:41:38,17,08,1, 11.9,1,1, -3.653, 10507.893, 384.320, 52784.629 24/01/17,02:41:38,18,08,1, 11.9,1,1, -3.653, 10507.939, 384.287, 52784.593 24/01/17,02:41:38,19,08,1, 11.9,1,1, -3.653, 10507.970, 384.309, 52784.633 24/01/17,02:41:39,00,08,1, 11.9,1,1, -3.651, 10507.967, 384.309, 52784.633 24/01/17,02:41:39,01,08,1, 11.9,1,1, -3.651, 10507.926, 384.253, 52784.549 24/01/17,02:41:39,02,08,1, 11.9,1,1, -3.651, 10507.938, 384.297, 52784.626 24/01/17,02:41:39,03,08,1, 11.9,1,1, -3.651, 10507.937, 384.303, 52784.652 24/01/17,02:41:39,04,08,1, 11.9,1,1, -3.651, 10507.949, 384.301, 52784.685 24/01/17,02:41:39,05,08,1, 11.9,1,1, -3.651, 10507.969, 384.287, 52784.593 24/01/17,02:41:39,06,08,1, 11.9,1,1, -3.651, 10507.936, 384.248, 52784.555 24/01/17,02:41:39,07,08,1, 11.9,1,1, -3.651, 10507.965, 384.304, 52784.595 24/01/17,02:41:39,08,08,1, 11.9,1,1, -3.651, 10507.991, 384.321, 52784.710 24/01/17,02:41:39,09,08,1, 11.9,1,1, -3.651, 10507.977, 384.302, 52784.574 24/01/17,02:41:39,10,08,1, 11.9,1,1, -3.651, 10507.967, 384.258, 52784.543 24/01/17,02:41:39,11,08,1, 11.9,1,1, -3.651, 10507.997, 384.264, 52784.587 24/01/17,02:41:39,12,08,1, 11.9,1,1, -3.651, 10508.012, 384.304, 52784.680 24/01/17,02:41:39,13,08,1, 11.9,1,1, -3.651, 10507.974, 384.303, 52784.694 24/01/17,02:41:39,14,08,1, 11.9,1,1, -3.651, 10507.999, 384.309, 52784.674 24/01/17,02:41:39,15,08,1, 11.9,1,1, -3.651, 10508.001, 384.255, 52784.649 24/01/17,02:41:39,16,08,1, 11.9,1,1, -3.651, 10508.006, 384.273, 52784.645 24/01/17,02:41:39,17,08,1, 11.9,1,1, -3.651, 10508.029, 384.272, 52784.566 24/01/17,02:41:39,18,08,1, 11.9,1,1, -3.651, 10508.012, 384.290, 52784.603 24/01/17,02:41:39,19,08,1, 11.9,1,1, -3.651, 10508.024, 384.309, 52784.641 24/01/17,02:41:40,00,09,1, 11.9,1,1, -3.653, 10508.018, 384.309, 52784.641 24/01/17,02:41:40,01,09,1, 11.9,1,1, -3.653, 10508.004, 384.238, 52784.559 24/01/17,02:41:40,02,09,1, 11.9,1,1, -3.653, 10508.008, 384.296, 52784.686 24/01/17,02:41:40,03,09,1, 11.9,1,1, -3.653, 10508.027, 384.324, 52784.720 24/01/17,02:41:40,04,09,1, 11.9,1,1, -3.653, 10508.051, 384.325, 52784.727 24/01/17,02:41:40,05,09,1, 11.9,1,1, -3.653, 10508.036, 384.258, 52784.654 24/01/17,02:41:40,06,09,1, 11.9,1,1, -3.653, 10508.043, 384.262, 52784.691 24/01/17,02:41:40,07,09,1, 11.9,1,1, -3.653, 10508.049, 384.254, 52784.544 24/01/17,02:41:40,08,09,1, 11.9,1,1, -3.653, 10508.046, 384.295, 52784.545 24/01/17,02:41:40,09,09,1, 11.9,1,1, -3.653, 10508.044, 384.268, 52784.683 24/01/17,02:41:40,10,09,1, 11.9,1,1, -3.653, 10508.075, 384.295, 52784.672 24/01/17,02:41:40,11,09,1, 11.9,1,1, -3.653, 10508.074, 384.253, 52784.589 24/01/17,02:41:40,12,09,1, 11.9,1,1, -3.653, 10508.057, 384.300, 52784.633 24/01/17,02:41:40,13,09,1, 11.9,1,1, -3.653, 10508.076, 384.308, 52784.646 24/01/17,02:41:40,14,09,1, 11.9,1,1, -3.653, 10508.080, 384.302, 52784.590 24/01/17,02:41:40,15,09,1, 11.9,1,1, -3.653, 10508.117, 384.305, 52784.688 24/01/17,02:41:40,16,09,1, 11.9,1,1, -3.653, 10508.061, 384.253, 52784.663 24/01/17,02:41:40,17,09,1, 11.9,1,1, -3.653, 10508.088, 384.269, 52784.559 24/01/17,02:41:40,18,09,1, 11.9,1,1, -3.653, 10508.110, 384.325, 52784.665 24/01/17,02:41:40,19,09,1, 11.9,1,1, -3.653, 10508.105, 384.324, 52784.733 24/01/17,02:41:41,00,09,1, 11.9,1,1, -3.652, 10508.101, 384.324, 52784.733 24/01/17,02:41:41,01,09,1, 11.9,1,1, -3.652, 10508.118, 384.257, 52784.696 24/01/17,02:41:41,02,09,1, 11.9,1,1, -3.652, 10508.101, 384.268, 52784.601 24/01/17,02:41:41,03,09,1, 11.9,1,1, -3.652, 10508.118, 384.289, 52784.614 24/01/17,02:41:41,04,09,1, 11.9,1,1, -3.652, 10508.130, 384.295, 52784.651 24/01/17,02:41:41,05,09,1, 11.9,1,1, -3.652, 10508.132, 384.303, 52784.612 24/01/17,02:41:41,06,09,1, 11.9,1,1, -3.652, 10508.123, 384.281, 52784.612 24/01/17,02:41:41,07,09,1, 11.9,1,1, -3.652, 10508.135, 384.269, 52784.656 24/01/17,02:41:41,08,09,1, 11.9,1,1, -3.652, 10508.131, 384.282, 52784.659 24/01/17,02:41:41,09,09,1, 11.9,1,1, -3.652, 10508.129, 384.296, 52784.662 24/01/17,02:41:41,10,09,1, 11.9,1,1, -3.652, 10508.162, 384.279, 52784.710 24/01/17,02:41:41,11,09,1, 11.9,1,1, -3.652, 10508.175, 384.243, 52784.697 24/01/17,02:41:41,12,09,1, 11.9,1,1, -3.652, 10508.152, 384.255, 52784.686 24/01/17,02:41:41,13,09,1, 11.9,1,1, -3.652, 10508.133, 384.242, 52784.648 24/01/17,02:41:41,14,09,1, 11.9,1,1, -3.652, 10508.162, 384.287, 52784.702 24/01/17,02:41:41,15,09,1, 11.9,1,1, -3.652, 10508.171, 384.278, 52784.645 24/01/17,02:41:41,16,09,1, 11.9,1,1, -3.652, 10508.189, 384.305, 52784.745 24/01/17,02:41:41,17,09,1, 11.9,1,1, -3.652, 10508.155, 384.242, 52784.700 24/01/17,02:41:41,18,09,1, 11.9,1,1, -3.652, 10508.183, 384.259, 52784.725 24/01/17,02:41:41,19,09,1, 11.9,1,1, -3.652, 10508.217, 384.299, 52784.725 24/01/17,02:41:42,00,09,1, 12.0,1,1, -3.652, 10508.209, 384.299, 52784.725 24/01/17,02:41:42,01,09,1, 12.0,1,1, -3.652, 10508.187, 384.255, 52784.687 24/01/17,02:41:42,02,09,1, 12.0,1,1, -3.652, 10508.193, 384.189, 52784.641 24/01/17,02:41:42,03,09,1, 12.0,1,1, -3.652, 10508.197, 384.242, 52784.669 24/01/17,02:41:42,04,09,1, 12.0,1,1, -3.652, 10508.212, 384.257, 52784.669 24/01/17,02:41:42,05,09,1, 12.0,1,1, -3.652, 10508.221, 384.269, 52784.705 24/01/17,02:41:42,06,09,1, 12.0,1,1, -3.652, 10508.211, 384.273, 52784.669 24/01/17,02:41:42,07,09,1, 12.0,1,1, -3.652, 10508.201, 384.209, 52784.674 24/01/17,02:41:42,08,09,1, 12.0,1,1, -3.652, 10508.235, 384.209, 52784.661 24/01/17,02:41:42,09,09,1, 12.0,1,1, -3.652, 10508.193, 384.212, 52784.662 24/01/17,02:41:42,10,09,1, 12.0,1,1, -3.652, 10508.251, 384.272, 52784.718 24/01/17,02:41:42,11,09,1, 12.0,1,1, -3.652, 10508.276, 384.268, 52784.732 24/01/17,02:41:42,12,09,1, 12.0,1,1, -3.652, 10508.242, 384.237, 52784.667 24/01/17,02:41:42,13,09,1, 12.0,1,1, -3.652, 10508.241, 384.242, 52784.672 24/01/17,02:41:42,14,09,1, 12.0,1,1, -3.652, 10508.251, 384.264, 52784.635 24/01/17,02:41:42,15,09,1, 12.0,1,1, -3.652, 10508.275, 384.289, 52784.731 24/01/17,02:41:42,16,09,1, 12.0,1,1, -3.652, 10508.295, 384.271, 52784.669 24/01/17,02:41:42,17,09,1, 12.0,1,1, -3.652, 10508.246, 384.267, 52784.688 24/01/17,02:41:42,18,09,1, 12.0,1,1, -3.652, 10508.248, 384.213, 52784.645 24/01/17,02:41:42,19,09,1, 12.0,1,1, -3.652, 10508.270, 384.233, 52784.652 24/01/17,02:41:43,00,08,1, 11.9,1,1, -3.652, 10508.268, 384.233, 52784.652 24/01/17,02:41:43,01,08,1, 11.9,1,1, -3.652, 10508.298, 384.269, 52784.686 24/01/17,02:41:43,02,08,1, 11.9,1,1, -3.652, 10508.304, 384.251, 52784.689 24/01/17,02:41:43,03,08,1, 11.9,1,1, -3.652, 10508.295, 384.195, 52784.603 24/01/17,02:41:43,04,08,1, 11.9,1,1, -3.652, 10508.292, 384.216, 52784.617 24/01/17,02:41:43,05,08,1, 11.9,1,1, -3.652, 10508.309, 384.244, 52784.667 24/01/17,02:41:43,06,08,1, 11.9,1,1, -3.652, 10508.291, 384.262, 52784.615 24/01/17,02:41:43,07,08,1, 11.9,1,1, -3.652, 10508.293, 384.225, 52784.731 24/01/17,02:41:43,08,08,1, 11.9,1,1, -3.652, 10508.295, 384.211, 52784.680 24/01/17,02:41:43,09,08,1, 11.9,1,1, -3.652, 10508.287, 384.241, 52784.648 24/01/17,02:41:43,10,08,1, 11.9,1,1, -3.652, 10508.320, 384.252, 52784.763 24/01/17,02:41:43,11,08,1, 11.9,1,1, -3.652, 10508.316, 384.239, 52784.615 24/01/17,02:41:43,12,08,1, 11.9,1,1, -3.652, 10508.328, 384.248, 52784.677 24/01/17,02:41:43,13,08,1, 11.9,1,1, -3.652, 10508.312, 384.188, 52784.623 24/01/17,02:41:43,14,08,1, 11.9,1,1, -3.652, 10508.336, 384.212, 52784.652 24/01/17,02:41:43,15,08,1, 11.9,1,1, -3.652, 10508.338, 384.231, 52784.694 24/01/17,02:41:43,16,08,1, 11.9,1,1, -3.652, 10508.342, 384.254, 52784.661 24/01/17,02:41:43,17,08,1, 11.9,1,1, -3.652, 10508.354, 384.220, 52784.710 24/01/17,02:41:43,18,08,1, 11.9,1,1, -3.652, 10508.350, 384.194, 52784.621 24/01/17,02:41:43,19,08,1, 11.9,1,1, -3.652, 10508.342, 384.192, 52784.605 24/01/17,02:41:44,00,07,1, 11.9,1,1, -3.654, 10508.335, 384.192, 52784.605 24/01/17,02:41:44,01,07,1, 11.9,1,1, -3.654, 10508.341, 384.247, 52784.657 24/01/17,02:41:44,02,07,1, 11.9,1,1, -3.654, 10508.398, 384.254, 52784.637 24/01/17,02:41:44,03,07,1, 11.9,1,1, -3.654, 10508.335, 384.241, 52784.741 24/01/17,02:41:44,04,07,1, 11.9,1,1, -3.654, 10508.327, 384.209, 52784.691 24/01/17,02:41:44,05,07,1, 11.9,1,1, -3.654, 10508.361, 384.185, 52784.628 24/01/17,02:41:44,06,07,1, 11.9,1,1, -3.654, 10508.390, 384.222, 52784.666 24/01/17,02:41:44,07,07,1, 11.9,1,1, -3.654, 10508.392, 384.243, 52784.687 24/01/17,02:41:44,08,07,1, 11.9,1,1, -3.654, 10508.396, 384.188, 52784.696 24/01/17,02:41:44,09,07,1, 11.9,1,1, -3.654, 10508.402, 384.195, 52784.653 24/01/17,02:41:44,10,07,1, 11.9,1,1, -3.654, 10508.370, 384.209, 52784.657 24/01/17,02:41:44,11,07,1, 11.9,1,1, -3.654, 10508.417, 384.246, 52784.681 24/01/17,02:41:44,12,07,1, 11.9,1,1, -3.654, 10508.434, 384.222, 52784.662 24/01/17,02:41:44,13,07,1, 11.9,1,1, -3.654, 10508.428, 384.216, 52784.734 24/01/17,02:41:44,14,07,1, 11.9,1,1, -3.654, 10508.386, 384.165, 52784.614 24/01/17,02:41:44,15,07,1, 11.9,1,1, -3.654, 10508.406, 384.221, 52784.661 24/01/17,02:41:44,16,07,1, 11.9,1,1, -3.654, 10508.433, 384.228, 52784.700 24/01/17,02:41:44,17,07,1, 11.9,1,1, -3.654, 10508.461, 384.222, 52784.787 24/01/17,02:41:44,18,07,1, 11.9,1,1, -3.654, 10508.426, 384.238, 52784.639 24/01/17,02:41:44,19,07,1, 11.9,1,1, -3.654, 10508.416, 384.186, 52784.670 24/01/17,02:41:45,00,07,1, 11.8,1,1, -3.654, 10508.410, 384.186, 52784.670 24/01/17,02:41:45,01,07,1, 11.8,1,1, -3.654, 10508.453, 384.224, 52784.673 24/01/17,02:41:45,02,07,1, 11.8,1,1, -3.654, 10508.459, 384.205, 52784.698 24/01/17,02:41:45,03,07,1, 11.8,1,1, -3.654, 10508.470, 384.224, 52784.737 24/01/17,02:41:45,04,07,1, 11.8,1,1, -3.654, 10508.459, 384.185, 52784.679 24/01/17,02:41:45,05,07,1, 11.8,1,1, -3.654, 10508.500, 384.182, 52784.604 24/01/17,02:41:45,06,07,1, 11.8,1,1, -3.654, 10508.465, 384.201, 52784.627 24/01/17,02:41:45,07,07,1, 11.8,1,1, -3.654, 10508.473, 384.216, 52784.758 24/01/17,02:41:45,08,07,1, 11.8,1,1, -3.654, 10508.482, 384.202, 52784.672 24/01/17,02:41:45,09,07,1, 11.8,1,1, -3.654, 10508.490, 384.180, 52784.686 24/01/17,02:41:45,10,07,1, 11.8,1,1, -3.654, 10508.485, 384.171, 52784.743 24/01/17,02:41:45,11,07,1, 11.8,1,1, -3.654, 10508.499, 384.202, 52784.639 24/01/17,02:41:45,12,07,1, 11.8,1,1, -3.654, 10508.512, 384.213, 52784.652 24/01/17,02:41:45,13,07,1, 11.8,1,1, -3.654, 10508.535, 384.207, 52784.711 24/01/17,02:41:45,14,07,1, 11.8,1,1, -3.654, 10508.539, 384.165, 52784.694 24/01/17,02:41:45,15,07,1, 11.8,1,1, -3.654, 10508.511, 384.151, 52784.621 24/01/17,02:41:45,16,07,1, 11.8,1,1, -3.654, 10508.526, 384.178, 52784.703 24/01/17,02:41:45,17,07,1, 11.8,1,1, -3.654, 10508.517, 384.193, 52784.704 24/01/17,02:41:45,18,07,1, 11.8,1,1, -3.654, 10508.558, 384.208, 52784.689 24/01/17,02:41:45,19,07,1, 11.8,1,1, -3.654, 10508.545, 384.177, 52784.672 24/01/17,02:41:46,00,07,1, 11.9,1,1, -3.650, 10508.543, 384.177, 52784.672 24/01/17,02:41:46,01,07,1, 11.9,1,1, -3.650, 10508.541, 384.154, 52784.643 24/01/17,02:41:46,02,07,1, 11.9,1,1, -3.650, 10508.537, 384.186, 52784.675 24/01/17,02:41:46,03,07,1, 11.9,1,1, -3.650, 10508.567, 384.182, 52784.650 24/01/17,02:41:46,04,07,1, 11.9,1,1, -3.650, 10508.552, 384.160, 52784.665 24/01/17,02:41:46,05,07,1, 11.9,1,1, -3.650, 10508.562, 384.152, 52784.685 24/01/17,02:41:46,06,07,1, 11.9,1,1, -3.650, 10508.569, 384.171, 52784.678 24/01/17,02:41:46,07,07,1, 11.9,1,1, -3.650, 10508.573, 384.160, 52784.683 24/01/17,02:41:46,08,07,1, 11.9,1,1, -3.650, 10508.580, 384.201, 52784.728 24/01/17,02:41:46,09,07,1, 11.9,1,1, -3.650, 10508.564, 384.154, 52784.640 24/01/17,02:41:46,10,07,1, 11.9,1,1, -3.650, 10508.571, 384.131, 52784.651 24/01/17,02:41:46,11,07,1, 11.9,1,1, -3.650, 10508.561, 384.157, 52784.659 24/01/17,02:41:46,12,07,1, 11.9,1,1, -3.650, 10508.573, 384.141, 52784.624 24/01/17,02:41:46,13,07,1, 11.9,1,1, -3.650, 10508.585, 384.161, 52784.689 24/01/17,02:41:46,14,07,1, 11.9,1,1, -3.650, 10508.599, 384.188, 52784.733 24/01/17,02:41:46,15,07,1, 11.9,1,1, -3.650, 10508.588, 384.120, 52784.682 24/01/17,02:41:46,16,07,1, 11.9,1,1, -3.650, 10508.573, 384.162, 52784.690 24/01/17,02:41:46,17,07,1, 11.9,1,1, -3.650, 10508.579, 384.130, 52784.670 24/01/17,02:41:46,18,07,1, 11.9,1,1, -3.650, 10508.589, 384.156, 52784.677 24/01/17,02:41:46,19,07,1, 11.9,1,1, -3.650, 10508.614, 384.154, 52784.706 24/01/17,02:41:47,00,07,1, 11.9,1,1, -3.652, 10508.610, 384.154, 52784.706 24/01/17,02:41:47,01,07,1, 11.9,1,1, -3.652, 10508.635, 384.090, 52784.595 24/01/17,02:41:47,02,07,1, 11.9,1,1, -3.652, 10508.637, 384.126, 52784.743 24/01/17,02:41:47,03,07,1, 11.9,1,1, -3.652, 10508.605, 384.146, 52784.628 24/01/17,02:41:47,04,07,1, 11.9,1,1, -3.652, 10508.644, 384.133, 52784.626 24/01/17,02:41:47,05,07,1, 11.9,1,1, -3.652, 10508.625, 384.130, 52784.692 24/01/17,02:41:47,06,07,1, 11.9,1,1, -3.652, 10508.639, 384.099, 52784.653 24/01/17,02:41:47,07,07,1, 11.9,1,1, -3.652, 10508.624, 384.090, 52784.734 24/01/17,02:41:47,08,07,1, 11.9,1,1, -3.652, 10508.651, 384.157, 52784.641 24/01/17,02:41:47,09,07,1, 11.9,1,1, -3.652, 10508.671, 384.176, 52784.716 24/01/17,02:41:47,10,07,1, 11.9,1,1, -3.652, 10508.661, 384.115, 52784.638 24/01/17,02:41:47,11,07,1, 11.9,1,1, -3.652, 10508.656, 384.092, 52784.660 24/01/17,02:41:47,12,07,1, 11.9,1,1, -3.652, 10508.656, 384.151, 52784.738 24/01/17,02:41:47,13,07,1, 11.9,1,1, -3.652, 10508.659, 384.149, 52784.722 24/01/17,02:41:47,14,07,1, 11.9,1,1, -3.652, 10508.684, 384.163, 52784.713 24/01/17,02:41:47,15,07,1, 11.9,1,1, -3.652, 10508.660, 384.141, 52784.754 24/01/17,02:41:47,16,07,1, 11.9,1,1, -3.652, 10508.666, 384.125, 52784.673 24/01/17,02:41:47,17,07,1, 11.9,1,1, -3.652, 10508.669, 384.116, 52784.644 24/01/17,02:41:47,18,07,1, 11.9,1,1, -3.652, 10508.673, 384.152, 52784.671 24/01/17,02:41:47,19,07,1, 11.9,1,1, -3.652, 10508.689, 384.160, 52784.699 24/01/17,02:41:48,00,08,1, 11.9,1,1, -3.653, 10508.685, 384.160, 52784.699 24/01/17,02:41:48,01,08,1, 11.9,1,1, -3.653, 10508.684, 384.124, 52784.644 24/01/17,02:41:48,02,08,1, 11.9,1,1, -3.653, 10508.692, 384.109, 52784.662 24/01/17,02:41:48,03,08,1, 11.9,1,1, -3.653, 10508.707, 384.104, 52784.697 24/01/17,02:41:48,04,08,1, 11.9,1,1, -3.653, 10508.694, 384.143, 52784.732 24/01/17,02:41:48,05,08,1, 11.9,1,1, -3.653, 10508.701, 384.107, 52784.708 24/01/17,02:41:48,06,08,1, 11.9,1,1, -3.653, 10508.733, 384.109, 52784.732 24/01/17,02:41:48,07,08,1, 11.9,1,1, -3.653, 10508.718, 384.093, 52784.687 24/01/17,02:41:48,08,08,1, 11.9,1,1, -3.653, 10508.728, 384.119, 52784.695 24/01/17,02:41:48,09,08,1, 11.9,1,1, -3.653, 10508.731, 384.133, 52784.703 24/01/17,02:41:48,10,08,1, 11.9,1,1, -3.653, 10508.726, 384.117, 52784.713 24/01/17,02:41:48,11,08,1, 11.9,1,1, -3.653, 10508.733, 384.067, 52784.670 24/01/17,02:41:48,12,08,1, 11.9,1,1, -3.653, 10508.753, 384.089, 52784.693 24/01/17,02:41:48,13,08,1, 11.9,1,1, -3.653, 10508.738, 384.098, 52784.710 24/01/17,02:41:48,14,08,1, 11.9,1,1, -3.653, 10508.752, 384.106, 52784.710 24/01/17,02:41:48,15,08,1, 11.9,1,1, -3.653, 10508.782, 384.132, 52784.736 24/01/17,02:41:48,16,08,1, 11.9,1,1, -3.653, 10508.781, 384.112, 52784.751 24/01/17,02:41:48,17,08,1, 11.9,1,1, -3.653, 10508.765, 384.097, 52784.747 24/01/17,02:41:48,18,08,1, 11.9,1,1, -3.653, 10508.758, 384.085, 52784.744 24/01/17,02:41:48,19,08,1, 11.9,1,1, -3.653, 10508.772, 384.126, 52784.745 24/01/17,02:41:49,00,09,1, 11.9,1,1, -3.654, 10508.769, 384.126, 52784.745 24/01/17,02:41:49,01,09,1, 11.9,1,1, -3.654, 10508.789, 384.096, 52784.697 24/01/17,02:41:49,02,09,1, 11.9,1,1, -3.654, 10508.802, 384.065, 52784.724 24/01/17,02:41:49,03,09,1, 11.9,1,1, -3.654, 10508.768, 384.089, 52784.698 24/01/17,02:41:49,04,09,1, 11.9,1,1, -3.654, 10508.789, 384.117, 52784.738 24/01/17,02:41:49,05,09,1, 11.9,1,1, -3.654, 10508.782, 384.108, 52784.718 24/01/17,02:41:49,06,09,1, 11.9,1,1, -3.654, 10508.774, 384.083, 52784.717 24/01/17,02:41:49,07,09,1, 11.9,1,1, -3.654, 10508.806, 384.050, 52784.722 24/01/17,02:41:49,08,09,1, 11.9,1,1, -3.654, 10508.784, 384.069, 52784.684 24/01/17,02:41:49,09,09,1, 11.9,1,1, -3.654, 10508.803, 384.079, 52784.679 24/01/17,02:41:49,10,09,1, 11.9,1,1, -3.654, 10508.828, 384.099, 52784.749 24/01/17,02:41:49,11,09,1, 11.9,1,1, -3.654, 10508.795, 384.055, 52784.747 24/01/17,02:41:49,12,09,1, 11.9,1,1, -3.654, 10508.814, 384.032, 52784.704 24/01/17,02:41:49,13,09,1, 11.9,1,1, -3.654, 10508.793, 384.033, 52784.719 24/01/17,02:41:49,14,09,1, 11.9,1,1, -3.654, 10508.823, 384.074, 52784.751 24/01/17,02:41:49,15,09,1, 11.9,1,1, -3.654, 10508.836, 384.082, 52784.762 24/01/17,02:41:49,16,09,1, 11.9,1,1, -3.654, 10508.824, 384.048, 52784.717 24/01/17,02:41:49,17,09,1, 11.9,1,1, -3.654, 10508.827, 384.058, 52784.740 24/01/17,02:41:49,18,09,1, 11.9,1,1, -3.654, 10508.849, 384.047, 52784.721 24/01/17,02:41:49,19,09,1, 11.9,1,1, -3.654, 10508.848, 384.066, 52784.722 24/01/17,02:41:50,00,08,1, 11.9,1,1, -3.652, 10508.844, 384.066, 52784.722 24/01/17,02:41:50,01,08,1, 11.9,1,1, -3.652, 10508.840, 384.067, 52784.734 24/01/17,02:41:50,02,08,1, 11.9,1,1, -3.652, 10508.852, 384.057, 52784.671 24/01/17,02:41:50,03,08,1, 11.9,1,1, -3.652, 10508.853, 384.040, 52784.717 24/01/17,02:41:50,04,08,1, 11.9,1,1, -3.652, 10508.827, 384.034, 52784.659 24/01/17,02:41:50,05,08,1, 11.9,1,1, -3.652, 10508.835, 384.099, 52784.837 24/01/17,02:41:50,06,08,1, 11.9,1,1, -3.652, 10508.862, 384.058, 52784.868 24/01/17,02:41:50,07,08,1, 11.9,1,1, -3.652, 10508.871, 384.040, 52784.837 24/01/17,02:41:50,08,08,1, 11.9,1,1, -3.652, 10508.869, 384.015, 52784.714 24/01/17,02:41:50,09,08,1, 11.9,1,1, -3.652, 10508.879, 384.022, 52784.656 24/01/17,02:41:50,10,08,1, 11.9,1,1, -3.652, 10508.848, 384.051, 52784.750 24/01/17,02:41:50,11,08,1, 11.9,1,1, -3.652, 10508.887, 384.099, 52784.786 24/01/17,02:41:50,12,08,1, 11.9,1,1, -3.652, 10508.877, 384.025, 52784.715 24/01/17,02:41:50,13,08,1, 11.9,1,1, -3.652, 10508.877, 384.025, 52784.769 24/01/17,02:41:50,14,08,1, 11.9,1,1, -3.652, 10508.869, 384.055, 52784.780 24/01/17,02:41:50,15,08,1, 11.9,1,1, -3.652, 10508.890, 384.076, 52784.737 24/01/17,02:41:50,16,08,1, 11.9,1,1, -3.652, 10508.853, 384.066, 52784.769 24/01/17,02:41:50,17,08,1, 11.9,1,1, -3.652, 10508.876, 384.040, 52784.670 24/01/17,02:41:50,18,08,1, 11.9,1,1, -3.652, 10508.873, 384.010, 52784.702 24/01/17,02:41:50,19,08,1, 11.9,1,1, -3.652, 10508.873, 384.034, 52784.682 24/01/17,02:41:51,00,08,1, 12.0,1,1, -3.653, 10508.869, 384.034, 52784.682 24/01/17,02:41:51,01,08,1, 12.0,1,1, -3.653, 10508.872, 384.049, 52784.700 24/01/17,02:41:51,02,08,1, 12.0,1,1, -3.653, 10508.903, 384.025, 52784.819 24/01/17,02:41:51,03,08,1, 12.0,1,1, -3.653, 10508.902, 384.011, 52784.656 24/01/17,02:41:51,04,08,1, 12.0,1,1, -3.653, 10508.894, 384.003, 52784.718 24/01/17,02:41:51,05,08,1, 12.0,1,1, -3.653, 10508.877, 384.032, 52784.700 24/01/17,02:41:51,06,08,1, 12.0,1,1, -3.653, 10508.919, 384.015, 52784.723 24/01/17,02:41:51,07,08,1, 12.0,1,1, -3.653, 10508.946, 384.036, 52784.719 24/01/17,02:41:51,08,08,1, 12.0,1,1, -3.653, 10508.870, 383.998, 52784.703 24/01/17,02:41:51,09,08,1, 12.0,1,1, -3.653, 10508.932, 383.967, 52784.481 24/01/17,02:41:51,10,08,1, 12.0,1,1, -3.653, 10508.959, 384.004, 52784.668 24/01/17,02:41:51,11,08,1, 12.0,1,1, -3.653, 10508.949, 384.027, 52784.785 24/01/17,02:41:51,12,08,1, 12.0,1,1, -3.653, 10508.955, 384.022, 52784.716 24/01/17,02:41:51,13,08,1, 12.0,1,1, -3.653, 10508.938, 383.973, 52784.651 24/01/17,02:41:51,14,08,1, 12.0,1,1, -3.653, 10508.921, 383.986, 52784.777 24/01/17,02:41:51,15,08,1, 12.0,1,1, -3.653, 10508.947, 383.964, 52784.417 24/01/17,02:41:51,16,08,1, 12.0,1,1, -3.653, 10508.909, 384.042, 52784.802 24/01/17,02:41:51,17,08,1, 12.0,1,1, -3.653, 10508.919, 384.014, 52784.812 24/01/17,02:41:51,18,08,1, 12.0,1,1, -3.653, 10508.939, 384.016, 52784.717 24/01/17,02:41:51,19,08,1, 12.0,1,1, -3.653, 10508.930, 383.989, 52784.689 24/01/17,02:41:52,00,09,1, 11.9,1,1, -3.652, 10508.927, 383.989, 52784.689 24/01/17,02:41:52,01,09,1, 11.9,1,1, -3.652, 10508.949, 384.017, 52784.753 24/01/17,02:41:52,02,09,1, 11.9,1,1, -3.652, 10508.954, 384.022, 52784.762 24/01/17,02:41:52,03,09,1, 11.9,1,1, -3.652, 10508.971, 383.998, 52784.706 24/01/17,02:41:52,04,09,1, 11.9,1,1, -3.652, 10508.952, 383.985, 52784.789 24/01/17,02:41:52,05,09,1, 11.9,1,1, -3.652, 10508.931, 384.000, 52784.780 24/01/17,02:41:52,06,09,1, 11.9,1,1, -3.652, 10508.958, 384.006, 52784.819 24/01/17,02:41:52,07,09,1, 11.9,1,1, -3.652, 10508.971, 384.012, 52784.748 24/01/17,02:41:52,08,09,1, 11.9,1,1, -3.652, 10508.964, 384.007, 52784.798 24/01/17,02:41:52,09,09,1, 11.9,1,1, -3.652, 10508.984, 383.967, 52784.792 24/01/17,02:41:52,10,09,1, 11.9,1,1, -3.652, 10508.976, 383.999, 52784.737 24/01/17,02:41:52,11,09,1, 11.9,1,1, -3.652, 10508.978, 384.004, 52784.712 24/01/17,02:41:52,12,09,1, 11.9,1,1, -3.652, 10508.976, 384.048, 52784.831 24/01/17,02:41:52,13,09,1, 11.9,1,1, -3.652, 10508.974, 384.003, 52784.782 24/01/17,02:41:52,14,09,1, 11.9,1,1, -3.652, 10509.002, 383.989, 52784.788 24/01/17,02:41:52,15,09,1, 11.9,1,1, -3.652, 10509.006, 383.990, 52784.754 24/01/17,02:41:52,16,09,1, 11.9,1,1, -3.652, 10508.976, 384.010, 52784.771 24/01/17,02:41:52,17,09,1, 11.9,1,1, -3.652, 10509.009, 384.018, 52784.757 24/01/17,02:41:52,18,09,1, 11.9,1,1, -3.652, 10509.010, 384.014, 52784.759 24/01/17,02:41:52,19,09,1, 11.9,1,1, -3.652, 10509.003, 383.990, 52784.723 24/01/17,02:41:53,00,08,1, 11.9,1,1, -3.654, 10509.002, 383.990, 52784.723 24/01/17,02:41:53,01,08,1, 11.9,1,1, -3.654, 10509.018, 383.978, 52784.743 24/01/17,02:41:53,02,08,1, 11.9,1,1, -3.654, 10508.992, 383.977, 52784.742 24/01/17,02:41:53,03,08,1, 11.9,1,1, -3.654, 10509.038, 384.018, 52784.756 24/01/17,02:41:53,04,08,1, 11.9,1,1, -3.654, 10509.034, 383.984, 52784.745 24/01/17,02:41:53,05,08,1, 11.9,1,1, -3.654, 10509.032, 383.954, 52784.741 24/01/17,02:41:53,06,08,1, 11.9,1,1, -3.654, 10509.008, 383.942, 52784.738 24/01/17,02:41:53,07,08,1, 11.9,1,1, -3.654, 10509.018, 383.974, 52784.736 24/01/17,02:41:53,08,08,1, 11.9,1,1, -3.654, 10509.038, 384.019, 52784.735 24/01/17,02:41:53,09,08,1, 11.9,1,1, -3.654, 10509.035, 384.004, 52784.770 24/01/17,02:41:53,10,08,1, 11.9,1,1, -3.654, 10509.054, 383.985, 52784.751 24/01/17,02:41:53,11,08,1, 11.9,1,1, -3.654, 10509.066, 383.963, 52784.734 24/01/17,02:41:53,12,08,1, 11.9,1,1, -3.654, 10509.045, 383.965, 52784.726 24/01/17,02:41:53,13,08,1, 11.9,1,1, -3.654, 10509.055, 384.005, 52784.743 24/01/17,02:41:53,14,08,1, 11.9,1,1, -3.654, 10509.073, 384.001, 52784.758 24/01/17,02:41:53,15,08,1, 11.9,1,1, -3.654, 10509.059, 383.959, 52784.741 24/01/17,02:41:53,16,08,1, 11.9,1,1, -3.654, 10509.054, 383.949, 52784.704 24/01/17,02:41:53,17,08,1, 11.9,1,1, -3.654, 10509.060, 383.957, 52784.684 24/01/17,02:41:53,18,08,1, 11.9,1,1, -3.654, 10509.057, 384.013, 52784.783 24/01/17,02:41:53,19,08,1, 11.9,1,1, -3.654, 10509.088, 383.988, 52784.725 24/01/17,02:41:54,00,08,1, 11.8,1,1, -3.653, 10509.086, 383.988, 52784.725 24/01/17,02:41:54,01,08,1, 11.8,1,1, -3.653, 10509.060, 383.984, 52784.737 24/01/17,02:41:54,02,08,1, 11.8,1,1, -3.653, 10509.088, 384.002, 52784.762 24/01/17,02:41:54,03,08,1, 11.8,1,1, -3.653, 10509.069, 383.981, 52784.718 24/01/17,02:41:54,04,08,1, 11.8,1,1, -3.653, 10509.074, 384.014, 52784.740 24/01/17,02:41:54,05,08,1, 11.8,1,1, -3.653, 10509.109, 384.010, 52784.763 24/01/17,02:41:54,06,08,1, 11.8,1,1, -3.653, 10509.087, 383.961, 52784.813 24/01/17,02:41:54,07,08,1, 11.8,1,1, -3.653, 10509.121, 383.948, 52784.744 24/01/17,02:41:54,08,08,1, 11.8,1,1, -3.653, 10509.118, 383.948, 52784.739 24/01/17,02:41:54,09,08,1, 11.8,1,1, -3.653, 10509.120, 384.007, 52784.744 24/01/17,02:41:54,10,08,1, 11.8,1,1, -3.653, 10509.125, 384.001, 52784.763 24/01/17,02:41:54,11,08,1, 11.8,1,1, -3.653, 10509.126, 383.995, 52784.735 24/01/17,02:41:54,12,08,1, 11.8,1,1, -3.653, 10509.110, 383.989, 52784.723 24/01/17,02:41:54,13,08,1, 11.8,1,1, -3.653, 10509.129, 383.938, 52784.770 24/01/17,02:41:54,14,08,1, 11.8,1,1, -3.653, 10509.157, 384.014, 52784.746 24/01/17,02:41:54,15,08,1, 11.8,1,1, -3.653, 10509.166, 384.002, 52784.718 24/01/17,02:41:54,16,08,1, 11.8,1,1, -3.653, 10509.122, 383.962, 52784.720 24/01/17,02:41:54,17,08,1, 11.8,1,1, -3.653, 10509.163, 383.959, 52784.678 24/01/17,02:41:54,18,08,1, 11.8,1,1, -3.653, 10509.149, 383.981, 52784.789 24/01/17,02:41:54,19,08,1, 11.8,1,1, -3.653, 10509.152, 383.979, 52784.706 24/01/17,02:41:55,00,08,1, 11.9,1,1, -3.652, 10509.144, 383.979, 52784.706 24/01/17,02:41:55,01,08,1, 11.9,1,1, -3.652, 10509.193, 384.005, 52784.777 24/01/17,02:41:55,02,08,1, 11.9,1,1, -3.652, 10509.164, 383.989, 52784.709 24/01/17,02:41:55,03,08,1, 11.9,1,1, -3.652, 10509.148, 383.991, 52784.800 24/01/17,02:41:55,04,08,1, 11.9,1,1, -3.652, 10509.163, 383.992, 52784.809 24/01/17,02:41:55,05,08,1, 11.9,1,1, -3.652, 10509.183, 384.025, 52784.773 24/01/17,02:41:55,06,08,1, 11.9,1,1, -3.652, 10509.172, 384.043, 52784.722 24/01/17,02:41:55,07,08,1, 11.9,1,1, -3.652, 10509.186, 384.038, 52784.776 24/01/17,02:41:55,08,08,1, 11.9,1,1, -3.652, 10509.168, 383.971, 52784.737 24/01/17,02:41:55,09,08,1, 11.9,1,1, -3.652, 10509.172, 383.996, 52784.924 24/01/17,02:41:55,10,08,1, 11.9,1,1, -3.652, 10509.202, 384.020, 52784.694 24/01/17,02:41:55,11,08,1, 11.9,1,1, -3.652, 10509.187, 384.050, 52784.752 24/01/17,02:41:55,12,08,1, 11.9,1,1, -3.652, 10509.189, 384.017, 52784.783 24/01/17,02:41:55,13,08,1, 11.9,1,1, -3.652, 10509.229, 384.004, 52784.709 24/01/17,02:41:55,14,08,1, 11.9,1,1, -3.652, 10509.206, 383.974, 52784.787 24/01/17,02:41:55,15,08,1, 11.9,1,1, -3.652, 10509.172, 383.986, 52784.752 24/01/17,02:41:55,16,08,1, 11.9,1,1, -3.652, 10509.197, 384.017, 52784.769 24/01/17,02:41:55,17,08,1, 11.9,1,1, -3.652, 10509.218, 384.001, 52784.753 24/01/17,02:41:55,18,08,1, 11.9,1,1, -3.652, 10509.193, 384.015, 52784.775 24/01/17,02:41:55,19,08,1, 11.9,1,1, -3.652, 10509.192, 383.987, 52784.871 24/01/17,02:41:56,00,09,1, 12.0,1,1, -3.652, 10509.186, 383.987, 52784.871 24/01/17,02:41:56,01,09,1, 12.0,1,1, -3.652, 10509.247, 384.033, 52784.761 24/01/17,02:41:56,02,09,1, 12.0,1,1, -3.652, 10509.236, 384.029, 52784.775 24/01/17,02:41:56,03,09,1, 12.0,1,1, -3.652, 10509.234, 384.005, 52784.786 24/01/17,02:41:56,04,09,1, 12.0,1,1, -3.652, 10509.238, 383.991, 52784.750 24/01/17,02:41:56,05,09,1, 12.0,1,1, -3.652, 10509.243, 383.984, 52784.764 24/01/17,02:41:56,06,09,1, 12.0,1,1, -3.652, 10509.233, 384.004, 52784.719 24/01/17,02:41:56,07,09,1, 12.0,1,1, -3.652, 10509.266, 384.017, 52784.749 24/01/17,02:41:56,08,09,1, 12.0,1,1, -3.652, 10509.285, 384.031, 52784.788 24/01/17,02:41:56,09,09,1, 12.0,1,1, -3.652, 10509.270, 383.995, 52784.730 24/01/17,02:41:56,10,09,1, 12.0,1,1, -3.652, 10509.249, 384.004, 52784.790 24/01/17,02:41:56,11,09,1, 12.0,1,1, -3.652, 10509.280, 384.012, 52784.787 24/01/17,02:41:56,12,09,1, 12.0,1,1, -3.652, 10509.279, 384.024, 52784.839 24/01/17,02:41:56,13,09,1, 12.0,1,1, -3.652, 10509.280, 384.011, 52784.789 24/01/17,02:41:56,14,09,1, 12.0,1,1, -3.652, 10509.287, 384.000, 52784.705 24/01/17,02:41:56,15,09,1, 12.0,1,1, -3.652, 10509.281, 383.982, 52784.742 24/01/17,02:41:56,16,09,1, 12.0,1,1, -3.652, 10509.272, 384.013, 52784.790 24/01/17,02:41:56,17,09,1, 12.0,1,1, -3.652, 10509.292, 384.011, 52784.785 24/01/17,02:41:56,18,09,1, 12.0,1,1, -3.652, 10509.276, 384.010, 52784.795 24/01/17,02:41:56,19,09,1, 12.0,1,1, -3.652, 10509.288, 384.048, 52784.813 24/01/17,02:41:57,00,08,1, 11.9,1,1, -3.651, 10509.286, 384.048, 52784.813 24/01/17,02:41:57,01,08,1, 11.9,1,1, -3.651, 10509.302, 383.990, 52784.753 24/01/17,02:41:57,02,08,1, 11.9,1,1, -3.651, 10509.291, 384.060, 52784.987 24/01/17,02:41:57,03,08,1, 11.9,1,1, -3.651, 10509.303, 384.076, 52784.999 24/01/17,02:41:57,04,08,1, 11.9,1,1, -3.651, 10509.339, 384.048, 52784.891 24/01/17,02:41:57,05,08,1, 11.9,1,1, -3.651, 10509.341, 384.023, 52784.916 24/01/17,02:41:57,06,08,1, 11.9,1,1, -3.651, 10509.352, 384.050, 52784.928 24/01/17,02:41:57,07,08,1, 11.9,1,1, -3.651, 10509.337, 384.047, 52784.979 24/01/17,02:41:57,08,08,1, 11.9,1,1, -3.651, 10509.325, 384.043, 52784.977 24/01/17,02:41:57,09,08,1, 11.9,1,1, -3.651, 10509.345, 384.062, 52784.968 24/01/17,02:41:57,10,08,1, 11.9,1,1, -3.651, 10509.338, 384.045, 52784.958 24/01/17,02:41:57,11,08,1, 11.9,1,1, -3.651, 10509.331, 384.033, 52784.913 24/01/17,02:41:57,12,08,1, 11.9,1,1, -3.651, 10509.341, 384.030, 52784.947 24/01/17,02:41:57,13,08,1, 11.9,1,1, -3.651, 10509.374, 384.029, 52784.934 24/01/17,02:41:57,14,08,1, 11.9,1,1, -3.651, 10509.362, 384.035, 52784.958 24/01/17,02:41:57,15,08,1, 11.9,1,1, -3.651, 10509.380, 384.016, 52784.955 24/01/17,02:41:57,16,08,1, 11.9,1,1, -3.651, 10509.385, 384.056, 52784.997 24/01/17,02:41:57,17,08,1, 11.9,1,1, -3.651, 10509.385, 384.038, 52784.947 24/01/17,02:41:57,18,08,1, 11.9,1,1, -3.651, 10509.380, 384.050, 52784.957 24/01/17,02:41:57,19,08,1, 11.9,1,1, -3.651, 10509.375, 384.063, 52784.947 24/01/17,02:41:58,00,07,1, 11.9,1,1, -3.649, 10509.369, 384.063, 52784.947 24/01/17,02:41:58,01,07,1, 11.9,1,1, -3.649, 10509.384, 384.071, 52784.954 24/01/17,02:41:58,02,07,1, 11.9,1,1, -3.649, 10509.413, 384.049, 52784.949 24/01/17,02:41:58,03,07,1, 11.9,1,1, -3.649, 10509.410, 384.046, 52784.978 24/01/17,02:41:58,04,07,1, 11.9,1,1, -3.649, 10509.415, 384.058, 52784.936 24/01/17,02:41:58,05,07,1, 11.9,1,1, -3.649, 10509.405, 384.041, 52784.964 24/01/17,02:41:58,06,07,1, 11.9,1,1, -3.649, 10509.427, 384.050, 52784.958 24/01/17,02:41:58,07,07,1, 11.9,1,1, -3.649, 10509.422, 384.070, 52785.127 24/01/17,02:41:58,08,07,1, 11.9,1,1, -3.649, 10509.383, 384.044, 52784.934 24/01/17,02:41:58,09,07,1, 11.9,1,1, -3.649, 10509.402, 384.046, 52785.005 24/01/17,02:41:58,10,07,1, 11.9,1,1, -3.649, 10509.409, 384.060, 52785.023 24/01/17,02:41:58,11,07,1, 11.9,1,1, -3.649, 10509.414, 384.060, 52784.970 24/01/17,02:41:58,12,07,1, 11.9,1,1, -3.649, 10509.416, 384.049, 52784.975 24/01/17,02:41:58,13,07,1, 11.9,1,1, -3.649, 10509.431, 384.048, 52784.809 24/01/17,02:41:58,14,07,1, 11.9,1,1, -3.649, 10509.462, 384.047, 52784.953 24/01/17,02:41:58,15,07,1, 11.9,1,1, -3.649, 10509.436, 384.027, 52784.946 24/01/17,02:41:58,16,07,1, 11.9,1,1, -3.649, 10509.446, 384.049, 52785.010 24/01/17,02:41:58,17,07,1, 11.9,1,1, -3.649, 10509.470, 384.063, 52784.952 24/01/17,02:41:58,18,07,1, 11.9,1,1, -3.649, 10509.479, 384.064, 52785.003 24/01/17,02:41:58,19,07,1, 11.9,1,1, -3.649, 10509.465, 384.054, 52785.034 24/01/17,02:41:59,00,07,1, 11.9,1,1, -3.648, 10509.461, 384.054, 52785.034 24/01/17,02:41:59,01,07,1, 11.9,1,1, -3.648, 10509.466, 384.068, 52785.002 24/01/17,02:41:59,02,07,1, 11.9,1,1, -3.648, 10509.417, 384.084, 52785.240 24/01/17,02:41:59,03,07,1, 11.9,1,1, -3.648, 10509.453, 384.035, 52785.042 24/01/17,02:41:59,04,07,1, 11.9,1,1, -3.648, 10509.480, 384.086, 52784.994 24/01/17,02:41:59,05,07,1, 11.9,1,1, -3.648, 10509.460, 384.057, 52785.009 24/01/17,02:41:59,06,07,1, 11.9,1,1, -3.648, 10509.456, 384.025, 52784.967 24/01/17,02:41:59,07,07,1, 11.9,1,1, -3.648, 10509.484, 384.075, 52785.037 24/01/17,02:41:59,08,07,1, 11.9,1,1, -3.648, 10509.480, 384.063, 52784.996 24/01/17,02:41:59,09,07,1, 11.9,1,1, -3.648, 10509.500, 384.071, 52785.040 24/01/17,02:41:59,10,07,1, 11.9,1,1, -3.648, 10509.494, 384.051, 52785.034 24/01/17,02:41:59,11,07,1, 11.9,1,1, -3.648, 10509.528, 384.053, 52785.037 24/01/17,02:41:59,12,07,1, 11.9,1,1, -3.648, 10509.482, 384.049, 52785.009 24/01/17,02:41:59,13,07,1, 11.9,1,1, -3.648, 10509.517, 384.064, 52785.009 24/01/17,02:41:59,14,07,1, 11.9,1,1, -3.648, 10509.514, 384.041, 52785.027 24/01/17,02:41:59,15,07,1, 11.9,1,1, -3.648, 10509.524, 384.040, 52784.994 24/01/17,02:41:59,16,07,1, 11.9,1,1, -3.648, 10509.528, 384.066, 52785.046 24/01/17,02:41:59,17,07,1, 11.9,1,1, -3.648, 10509.515, 384.047, 52785.012 24/01/17,02:41:59,18,07,1, 11.9,1,1, -3.648, 10509.542, 384.049, 52785.004 24/01/17,02:41:59,19,07,1, 11.9,1,1, -3.648, 10509.545, 384.053, 52785.032 24/01/17,02:42:00,00,07,1, 11.9,1,1, -3.650, 10509.545, 384.053, 52785.032 24/01/17,02:42:00,01,07,1, 11.9,1,1, -3.650, 10509.553, 384.053, 52785.022 24/01/17,02:42:00,02,07,1, 11.9,1,1, -3.650, 10509.542, 384.024, 52784.799 24/01/17,02:42:00,03,07,1, 11.9,1,1, -3.650, 10509.515, 383.992, 52784.840 24/01/17,02:42:00,04,07,1, 11.9,1,1, -3.650, 10509.518, 384.018, 52784.855 24/01/17,02:42:00,05,07,1, 11.9,1,1, -3.650, 10509.535, 384.033, 52784.840 24/01/17,02:42:00,06,07,1, 11.9,1,1, -3.650, 10509.564, 384.060, 52784.857 24/01/17,02:42:00,07,07,1, 11.9,1,1, -3.650, 10509.568, 384.056, 52784.800 24/01/17,02:42:00,08,07,1, 11.9,1,1, -3.650, 10509.570, 383.992, 52784.803 24/01/17,02:42:00,09,07,1, 11.9,1,1, -3.650, 10509.569, 383.983, 52784.807 24/01/17,02:42:00,10,07,1, 11.9,1,1, -3.650, 10509.560, 384.022, 52784.812 24/01/17,02:42:00,11,07,1, 11.9,1,1, -3.650, 10509.562, 384.048, 52784.854 24/01/17,02:42:00,12,07,1, 11.9,1,1, -3.650, 10509.589, 384.032, 52784.698 24/01/17,02:42:00,13,07,1, 11.9,1,1, -3.650, 10509.576, 384.019, 52784.739 24/01/17,02:42:00,14,07,1, 11.9,1,1, -3.650, 10509.571, 384.021, 52784.819 24/01/17,02:42:00,15,07,1, 11.9,1,1, -3.650, 10509.598, 384.053, 52784.813 24/01/17,02:42:00,16,07,1, 11.9,1,1, -3.650, 10509.585, 384.071, 52784.842 24/01/17,02:42:00,17,07,1, 11.9,1,1, -3.650, 10509.627, 384.071, 52784.865 24/01/17,02:42:00,18,07,1, 11.9,1,1, -3.650, 10509.578, 384.023, 52784.804 24/01/17,02:42:00,19,07,1, 11.9,1,1, -3.650, 10509.597, 384.036, 52784.833 24/01/17,02:42:01,00,08,1, 11.9,1,1, -3.652, 10509.595, 384.036, 52784.833 24/01/17,02:42:01,01,08,1, 11.9,1,1, -3.652, 10509.603, 384.049, 52784.806 24/01/17,02:42:01,02,08,1, 11.9,1,1, -3.652, 10509.593, 384.047, 52784.854 24/01/17,02:42:01,03,08,1, 11.9,1,1, -3.652, 10509.619, 384.036, 52784.862 24/01/17,02:42:01,04,08,1, 11.9,1,1, -3.652, 10509.606, 384.008, 52784.832 24/01/17,02:42:01,05,08,1, 11.9,1,1, -3.652, 10509.618, 384.017, 52784.849 24/01/17,02:42:01,06,08,1, 11.9,1,1, -3.652, 10509.585, 384.021, 52784.837 24/01/17,02:42:01,07,08,1, 11.9,1,1, -3.652, 10509.596, 384.066, 52784.892 24/01/17,02:42:01,08,08,1, 11.9,1,1, -3.652, 10509.605, 384.045, 52784.869 24/01/17,02:42:01,09,08,1, 11.9,1,1, -3.652, 10509.649, 384.051, 52784.893 24/01/17,02:42:01,10,08,1, 11.9,1,1, -3.652, 10509.612, 384.009, 52784.840 24/01/17,02:42:01,11,08,1, 11.9,1,1, -3.652, 10509.620, 383.986, 52784.825 24/01/17,02:42:01,12,08,1, 11.9,1,1, -3.652, 10509.639, 384.045, 52784.854 24/01/17,02:42:01,13,08,1, 11.9,1,1, -3.652, 10509.659, 384.053, 52784.862 24/01/17,02:42:01,14,08,1, 11.9,1,1, -3.652, 10509.633, 384.054, 52784.883 24/01/17,02:42:01,15,08,1, 11.9,1,1, -3.652, 10509.644, 384.028, 52784.874 24/01/17,02:42:01,16,08,1, 11.9,1,1, -3.652, 10509.640, 384.035, 52784.883 24/01/17,02:42:01,17,08,1, 11.9,1,1, -3.652, 10509.636, 384.031, 52784.875 24/01/17,02:42:01,18,08,1, 11.9,1,1, -3.652, 10509.659, 384.088, 52784.900 24/01/17,02:42:01,19,08,1, 11.9,1,1, -3.652, 10509.670, 384.059, 52784.931 24/01/17,02:42:02,00,07,1, 11.9,1,1, -3.649, 10509.670, 384.059, 52784.931 24/01/17,02:42:02,01,07,1, 11.9,1,1, -3.649, 10509.662, 384.011, 52784.827 24/01/17,02:42:02,02,07,1, 11.9,1,1, -3.649, 10509.665, 384.007, 52784.873 24/01/17,02:42:02,03,07,1, 11.9,1,1, -3.649, 10509.661, 384.051, 52784.896 24/01/17,02:42:02,04,07,1, 11.9,1,1, -3.649, 10509.693, 384.080, 52784.934 24/01/17,02:42:02,05,07,1, 11.9,1,1, -3.649, 10509.676, 384.047, 52784.903 24/01/17,02:42:02,06,07,1, 11.9,1,1, -3.649, 10509.696, 384.028, 52784.829 24/01/17,02:42:02,07,07,1, 11.9,1,1, -3.649, 10509.682, 384.050, 52784.865 24/01/17,02:42:02,08,07,1, 11.9,1,1, -3.649, 10509.698, 384.062, 52784.927 24/01/17,02:42:02,09,07,1, 11.9,1,1, -3.649, 10509.717, 384.050, 52784.909 24/01/17,02:42:02,10,07,1, 11.9,1,1, -3.649, 10509.699, 384.040, 52784.876 24/01/17,02:42:02,11,07,1, 11.9,1,1, -3.649, 10509.709, 384.059, 52784.905 24/01/17,02:42:02,12,07,1, 11.9,1,1, -3.649, 10509.714, 384.005, 52784.887 24/01/17,02:42:02,13,07,1, 11.9,1,1, -3.649, 10509.701, 384.008, 52784.835 24/01/17,02:42:02,14,07,1, 11.9,1,1, -3.649, 10509.708, 384.049, 52784.882 24/01/17,02:42:02,15,07,1, 11.9,1,1, -3.649, 10509.714, 384.052, 52784.874 24/01/17,02:42:02,16,07,1, 11.9,1,1, -3.649, 10509.720, 384.055, 52784.878 24/01/17,02:42:02,17,07,1, 11.9,1,1, -3.649, 10509.741, 384.038, 52784.859 24/01/17,02:42:02,18,07,1, 11.9,1,1, -3.649, 10509.729, 384.020, 52784.838 24/01/17,02:42:02,19,07,1, 11.9,1,1, -3.649, 10509.729, 384.036, 52784.855 24/01/17,02:42:03,00,07,1, 11.9,1,1, -3.652, 10509.728, 384.036, 52784.855 24/01/17,02:42:03,01,07,1, 11.9,1,1, -3.652, 10509.749, 384.057, 52784.885 24/01/17,02:42:03,02,07,1, 11.9,1,1, -3.652, 10509.754, 384.087, 52784.881 24/01/17,02:42:03,03,07,1, 11.9,1,1, -3.652, 10509.735, 384.015, 52784.875 24/01/17,02:42:03,04,07,1, 11.9,1,1, -3.652, 10509.743, 384.065, 52784.905 24/01/17,02:42:03,05,07,1, 11.9,1,1, -3.652, 10509.736, 384.065, 52784.865 24/01/17,02:42:03,06,07,1, 11.9,1,1, -3.652, 10509.760, 384.103, 52784.916 24/01/17,02:42:03,07,07,1, 11.9,1,1, -3.652, 10509.766, 384.056, 52784.921 24/01/17,02:42:03,08,07,1, 11.9,1,1, -3.652, 10509.775, 384.056, 52784.895 24/01/17,02:42:03,09,07,1, 11.9,1,1, -3.652, 10509.751, 384.015, 52784.847 24/01/17,02:42:03,10,07,1, 11.9,1,1, -3.652, 10509.764, 384.071, 52784.919 24/01/17,02:42:03,11,07,1, 11.9,1,1, -3.652, 10509.762, 384.070, 52784.896 24/01/17,02:42:03,12,07,1, 11.9,1,1, -3.652, 10509.742, 384.030, 52784.875 24/01/17,02:42:03,13,07,1, 11.9,1,1, -3.652, 10509.771, 384.081, 52784.923 24/01/17,02:42:03,14,07,1, 11.9,1,1, -3.652, 10509.753, 384.029, 52784.675 24/01/17,02:42:03,15,07,1, 11.9,1,1, -3.652, 10509.777, 384.066, 52784.888 24/01/17,02:42:03,16,07,1, 11.9,1,1, -3.652, 10509.774, 384.076, 52784.667 24/01/17,02:42:03,17,07,1, 11.9,1,1, -3.652, 10509.821, 384.075, 52784.891 24/01/17,02:42:03,18,07,1, 11.9,1,1, -3.652, 10509.778, 384.051, 52784.951 24/01/17,02:42:03,19,07,1, 11.9,1,1, -3.652, 10509.793, 384.025, 52784.859 24/01/17,02:42:04,00,08,1, 11.9,1,1, -3.649, 10509.787, 384.025, 52784.859 24/01/17,02:42:04,01,08,1, 11.9,1,1, -3.649, 10509.785, 384.069, 52784.905 24/01/17,02:42:04,02,08,1, 11.9,1,1, -3.649, 10509.818, 384.086, 52784.900 24/01/17,02:42:04,03,08,1, 11.9,1,1, -3.649, 10509.822, 384.084, 52784.915 24/01/17,02:42:04,04,08,1, 11.9,1,1, -3.649, 10509.802, 384.059, 52784.848 24/01/17,02:42:04,05,08,1, 11.9,1,1, -3.649, 10509.836, 384.059, 52784.899 24/01/17,02:42:04,06,08,1, 11.9,1,1, -3.649, 10509.815, 384.050, 52784.889 24/01/17,02:42:04,07,08,1, 11.9,1,1, -3.649, 10509.811, 384.086, 52784.894 24/01/17,02:42:04,08,08,1, 11.9,1,1, -3.649, 10509.831, 384.076, 52784.933 24/01/17,02:42:04,09,08,1, 11.9,1,1, -3.649, 10509.837, 384.081, 52784.890 24/01/17,02:42:04,10,08,1, 11.9,1,1, -3.649, 10509.840, 384.063, 52784.923 24/01/17,02:42:04,11,08,1, 11.9,1,1, -3.649, 10509.825, 384.026, 52784.908 24/01/17,02:42:04,12,08,1, 11.9,1,1, -3.649, 10509.849, 384.064, 52784.905 24/01/17,02:42:04,13,08,1, 11.9,1,1, -3.649, 10509.840, 384.091, 52784.941 24/01/17,02:42:04,14,08,1, 11.9,1,1, -3.649, 10509.865, 384.067, 52784.903 24/01/17,02:42:04,15,08,1, 11.9,1,1, -3.649, 10509.841, 384.045, 52784.882 24/01/17,02:42:04,16,08,1, 11.9,1,1, -3.649, 10509.828, 384.036, 52784.929 24/01/17,02:42:04,17,08,1, 11.9,1,1, -3.649, 10509.840, 384.041, 52784.902 24/01/17,02:42:04,18,08,1, 11.9,1,1, -3.649, 10509.891, 384.064, 52784.682 24/01/17,02:42:04,19,08,1, 11.9,1,1, -3.649, 10509.882, 384.068, 52784.867 24/01/17,02:42:05,00,07,1, 11.9,1,1, -3.650, 10509.878, 384.068, 52784.867 24/01/17,02:42:05,01,07,1, 11.9,1,1, -3.650, 10509.868, 384.040, 52784.907 24/01/17,02:42:05,02,07,1, 11.9,1,1, -3.650, 10509.871, 384.040, 52784.909 24/01/17,02:42:05,03,07,1, 11.9,1,1, -3.650, 10509.869, 384.057, 52784.893 24/01/17,02:42:05,04,07,1, 11.9,1,1, -3.650, 10509.868, 384.064, 52784.949 24/01/17,02:42:05,05,07,1, 11.9,1,1, -3.650, 10509.867, 384.084, 52785.165 24/01/17,02:42:05,06,07,1, 11.9,1,1, -3.650, 10509.928, 384.049, 52784.965 24/01/17,02:42:05,07,07,1, 11.9,1,1, -3.650, 10509.902, 384.020, 52784.923 24/01/17,02:42:05,08,07,1, 11.9,1,1, -3.650, 10509.873, 384.023, 52784.911 24/01/17,02:42:05,09,07,1, 11.9,1,1, -3.650, 10509.884, 384.080, 52784.914 24/01/17,02:42:05,10,07,1, 11.9,1,1, -3.650, 10509.910, 384.071, 52784.934 24/01/17,02:42:05,11,07,1, 11.9,1,1, -3.650, 10509.896, 384.057, 52784.884 24/01/17,02:42:05,12,07,1, 11.9,1,1, -3.650, 10509.906, 384.044, 52784.925 24/01/17,02:42:05,13,07,1, 11.9,1,1, -3.650, 10509.867, 384.056, 52784.896 24/01/17,02:42:05,14,07,1, 11.9,1,1, -3.650, 10509.893, 384.068, 52784.910 24/01/17,02:42:05,15,07,1, 11.9,1,1, -3.650, 10509.913, 384.102, 52784.911 24/01/17,02:42:05,16,07,1, 11.9,1,1, -3.650, 10509.946, 384.084, 52784.932 24/01/17,02:42:05,17,07,1, 11.9,1,1, -3.650, 10509.955, 384.065, 52784.935 24/01/17,02:42:05,18,07,1, 11.9,1,1, -3.650, 10509.904, 384.043, 52784.877 24/01/17,02:42:05,19,07,1, 11.9,1,1, -3.650, 10509.930, 384.061, 52784.907 24/01/17,02:42:06,00,07,1, 11.9,1,1, -3.652, 10509.928, 384.061, 52784.907 24/01/17,02:42:06,01,07,1, 11.9,1,1, -3.652, 10509.915, 384.091, 52784.959 24/01/17,02:42:06,02,07,1, 11.9,1,1, -3.652, 10509.922, 384.092, 52784.943 24/01/17,02:42:06,03,07,1, 11.9,1,1, -3.652, 10509.927, 384.056, 52784.879 24/01/17,02:42:06,04,07,1, 11.9,1,1, -3.652, 10509.928, 384.075, 52784.935 24/01/17,02:42:06,05,07,1, 11.9,1,1, -3.652, 10509.951, 384.060, 52784.928 24/01/17,02:42:06,06,07,1, 11.9,1,1, -3.652, 10509.944, 384.079, 52784.932 24/01/17,02:42:06,07,07,1, 11.9,1,1, -3.652, 10509.943, 384.090, 52784.922 24/01/17,02:42:06,08,07,1, 11.9,1,1, -3.652, 10509.963, 384.034, 52784.924 24/01/17,02:42:06,09,07,1, 11.9,1,1, -3.652, 10509.954, 384.038, 52784.943 24/01/17,02:42:06,10,07,1, 11.9,1,1, -3.652, 10509.916, 384.008, 52784.874 24/01/17,02:42:06,11,07,1, 11.9,1,1, -3.652, 10509.971, 384.070, 52784.886 24/01/17,02:42:06,12,07,1, 11.9,1,1, -3.652, 10509.952, 384.080, 52784.987 24/01/17,02:42:06,13,07,1, 11.9,1,1, -3.652, 10509.952, 384.055, 52784.944 24/01/17,02:42:06,14,07,1, 11.9,1,1, -3.652, 10509.970, 384.031, 52784.914 24/01/17,02:42:06,15,07,1, 11.9,1,1, -3.652, 10509.990, 384.026, 52784.874 24/01/17,02:42:06,16,07,1, 11.9,1,1, -3.652, 10509.970, 384.066, 52784.957 24/01/17,02:42:06,17,07,1, 11.9,1,1, -3.652, 10509.998, 384.086, 52784.964 24/01/17,02:42:06,18,07,1, 11.9,1,1, -3.652, 10509.978, 384.077, 52784.915 24/01/17,02:42:06,19,07,1, 11.9,1,1, -3.652, 10509.972, 384.046, 52784.940 24/01/17,02:42:07,00,07,1, 11.9,1,1, -3.650, 10509.970, 384.046, 52784.940 24/01/17,02:42:07,01,07,1, 11.9,1,1, -3.650, 10509.958, 384.038, 52784.905 24/01/17,02:42:07,02,07,1, 11.9,1,1, -3.650, 10509.950, 384.045, 52784.938 24/01/17,02:42:07,03,07,1, 11.9,1,1, -3.650, 10509.995, 384.063, 52784.966 24/01/17,02:42:07,04,07,1, 11.9,1,1, -3.650, 10510.013, 384.073, 52784.944 24/01/17,02:42:07,05,07,1, 11.9,1,1, -3.650, 10509.978, 384.007, 52784.946 24/01/17,02:42:07,06,07,1, 11.9,1,1, -3.650, 10509.988, 384.040, 52784.914 24/01/17,02:42:07,07,07,1, 11.9,1,1, -3.650, 10509.969, 384.018, 52785.168 24/01/17,02:42:07,08,07,1, 11.9,1,1, -3.650, 10510.024, 384.050, 52784.907 24/01/17,02:42:07,09,07,1, 11.9,1,1, -3.650, 10510.018, 384.040, 52784.898 24/01/17,02:42:07,10,07,1, 11.9,1,1, -3.650, 10509.996, 384.050, 52784.925 24/01/17,02:42:07,11,07,1, 11.9,1,1, -3.650, 10510.021, 384.036, 52784.956 24/01/17,02:42:07,12,07,1, 11.9,1,1, -3.650, 10509.990, 384.017, 52784.928 24/01/17,02:42:07,13,07,1, 11.9,1,1, -3.650, 10509.982, 384.043, 52784.928 24/01/17,02:42:07,14,07,1, 11.9,1,1, -3.650, 10509.993, 384.064, 52784.956 24/01/17,02:42:07,15,07,1, 11.9,1,1, -3.650, 10510.012, 384.036, 52784.971 24/01/17,02:42:07,16,07,1, 11.9,1,1, -3.650, 10509.991, 384.034, 52784.950 24/01/17,02:42:07,17,07,1, 11.9,1,1, -3.650, 10510.010, 384.041, 52784.927 24/01/17,02:42:07,18,07,1, 11.9,1,1, -3.650, 10510.005, 384.003, 52784.910 24/01/17,02:42:07,19,07,1, 11.9,1,1, -3.650, 10510.012, 384.099, 52785.009 24/01/17,02:42:08,00,08,1, 11.9,1,1, -3.651, 10510.004, 384.099, 52785.009 24/01/17,02:42:08,01,08,1, 11.9,1,1, -3.651, 10510.037, 384.042, 52784.959 24/01/17,02:42:08,02,08,1, 11.9,1,1, -3.651, 10510.055, 384.032, 52784.940 24/01/17,02:42:08,03,08,1, 11.9,1,1, -3.651, 10510.023, 384.029, 52784.946 24/01/17,02:42:08,04,08,1, 11.9,1,1, -3.651, 10510.008, 384.060, 52784.961 24/01/17,02:42:08,05,08,1, 11.9,1,1, -3.651, 10510.029, 384.069, 52784.976 24/01/17,02:42:08,06,08,1, 11.9,1,1, -3.651, 10510.039, 384.067, 52784.920 24/01/17,02:42:08,07,08,1, 11.9,1,1, -3.651, 10510.035, 384.042, 52784.913 24/01/17,02:42:08,08,08,1, 11.9,1,1, -3.651, 10510.039, 384.039, 52784.891 24/01/17,02:42:08,09,08,1, 11.9,1,1, -3.651, 10510.029, 384.057, 52784.961 24/01/17,02:42:08,10,08,1, 11.9,1,1, -3.651, 10510.061, 384.064, 52784.969 24/01/17,02:42:08,11,08,1, 11.9,1,1, -3.651, 10510.029, 384.056, 52784.987 24/01/17,02:42:08,12,08,1, 11.9,1,1, -3.651, 10510.071, 384.079, 52785.034 24/01/17,02:42:08,13,08,1, 11.9,1,1, -3.651, 10510.054, 384.042, 52784.961 24/01/17,02:42:08,14,08,1, 11.9,1,1, -3.651, 10510.058, 384.037, 52784.907 24/01/17,02:42:08,15,08,1, 11.9,1,1, -3.651, 10510.076, 384.052, 52784.989 24/01/17,02:42:08,16,08,1, 11.9,1,1, -3.651, 10510.094, 384.108, 52785.031 24/01/17,02:42:08,17,08,1, 11.9,1,1, -3.651, 10510.074, 384.055, 52784.950 24/01/17,02:42:08,18,08,1, 11.9,1,1, -3.651, 10510.080, 384.033, 52784.949 24/01/17,02:42:08,19,08,1, 11.9,1,1, -3.651, 10510.086, 384.081, 52784.931 24/01/17,02:42:09,00,08,1, 11.9,1,1, -3.653, 10510.079, 384.081, 52784.931 24/01/17,02:42:09,01,08,1, 11.9,1,1, -3.653, 10510.080, 384.087, 52784.982 24/01/17,02:42:09,02,08,1, 11.9,1,1, -3.653, 10510.091, 384.067, 52784.980 24/01/17,02:42:09,03,08,1, 11.9,1,1, -3.653, 10510.075, 384.059, 52784.935 24/01/17,02:42:09,04,08,1, 11.9,1,1, -3.653, 10510.085, 384.062, 52784.895 24/01/17,02:42:09,05,08,1, 11.9,1,1, -3.653, 10510.065, 384.061, 52784.967 24/01/17,02:42:09,06,08,1, 11.9,1,1, -3.653, 10510.077, 384.088, 52785.008 24/01/17,02:42:09,07,08,1, 11.9,1,1, -3.653, 10510.089, 384.091, 52784.871 24/01/17,02:42:09,08,08,1, 11.9,1,1, -3.653, 10510.072, 384.085, 52784.970 24/01/17,02:42:09,09,08,1, 11.9,1,1, -3.653, 10510.086, 384.069, 52784.883 24/01/17,02:42:09,10,08,1, 11.9,1,1, -3.653, 10510.101, 384.095, 52784.990 24/01/17,02:42:09,11,08,1, 11.9,1,1, -3.653, 10510.087, 384.128, 52784.979 24/01/17,02:42:09,12,08,1, 11.9,1,1, -3.653, 10510.111, 384.107, 52784.959 24/01/17,02:42:09,13,08,1, 11.9,1,1, -3.653, 10510.111, 384.103, 52784.921 24/01/17,02:42:09,14,08,1, 11.9,1,1, -3.653, 10510.127, 384.086, 52784.934 24/01/17,02:42:09,15,08,1, 11.9,1,1, -3.653, 10510.104, 384.078, 52784.957 24/01/17,02:42:09,16,08,1, 11.9,1,1, -3.653, 10510.090, 384.070, 52784.940 24/01/17,02:42:09,17,08,1, 11.9,1,1, -3.653, 10510.099, 384.067, 52784.927 24/01/17,02:42:09,18,08,1, 11.9,1,1, -3.653, 10510.116, 384.079, 52784.986 24/01/17,02:42:09,19,08,1, 11.9,1,1, -3.653, 10510.106, 384.087, 52784.947 24/01/17,02:42:10,00,09,1, 11.9,1,1, -3.650, 10510.104, 384.087, 52784.947 24/01/17,02:42:10,01,09,1, 11.9,1,1, -3.650, 10510.104, 384.068, 52784.959 24/01/17,02:42:10,02,09,1, 11.9,1,1, -3.650, 10510.112, 384.079, 52785.026 24/01/17,02:42:10,03,09,1, 11.9,1,1, -3.650, 10510.119, 384.079, 52784.967 24/01/17,02:42:10,04,09,1, 11.9,1,1, -3.650, 10510.151, 384.127, 52784.980 24/01/17,02:42:10,05,09,1, 11.9,1,1, -3.650, 10510.142, 384.090, 52785.052 24/01/17,02:42:10,06,09,1, 11.9,1,1, -3.650, 10510.145, 384.088, 52784.986 24/01/17,02:42:10,07,09,1, 11.9,1,1, -3.650, 10510.127, 384.080, 52784.934 24/01/17,02:42:10,08,09,1, 11.9,1,1, -3.650, 10510.125, 384.142, 52784.996 24/01/17,02:42:10,09,09,1, 11.9,1,1, -3.650, 10510.157, 384.131, 52785.000 24/01/17,02:42:10,10,09,1, 11.9,1,1, -3.650, 10510.164, 384.137, 52784.985 24/01/17,02:42:10,11,09,1, 11.9,1,1, -3.650, 10510.126, 384.080, 52784.966 24/01/17,02:42:10,12,09,1, 11.9,1,1, -3.650, 10510.134, 384.107, 52784.991 24/01/17,02:42:10,13,09,1, 11.9,1,1, -3.650, 10510.134, 384.091, 52784.937 24/01/17,02:42:10,14,09,1, 11.9,1,1, -3.650, 10510.150, 384.135, 52785.036 24/01/17,02:42:10,15,09,1, 11.9,1,1, -3.650, 10510.135, 384.098, 52784.982 24/01/17,02:42:10,16,09,1, 11.9,1,1, -3.650, 10510.160, 384.086, 52784.988 24/01/17,02:42:10,17,09,1, 11.9,1,1, -3.650, 10510.139, 384.080, 52784.936 24/01/17,02:42:10,18,09,1, 11.9,1,1, -3.650, 10510.139, 384.080, 52784.947 24/01/17,02:42:10,19,09,1, 11.9,1,1, -3.650, 10510.157, 384.165, 52784.957 24/01/17,02:42:11,00,09,1, 11.8,1,1, -3.651, 10510.154, 384.165, 52784.957 24/01/17,02:42:11,01,09,1, 11.8,1,1, -3.651, 10510.142, 384.131, 52784.998 24/01/17,02:42:11,02,09,1, 11.8,1,1, -3.651, 10510.127, 384.093, 52785.001 24/01/17,02:42:11,03,09,1, 11.8,1,1, -3.651, 10510.172, 384.148, 52785.057 24/01/17,02:42:11,04,09,1, 11.8,1,1, -3.651, 10510.151, 384.162, 52784.983 24/01/17,02:42:11,05,09,1, 11.8,1,1, -3.651, 10510.173, 384.166, 52784.988 24/01/17,02:42:11,06,09,1, 11.8,1,1, -3.651, 10510.178, 384.149, 52784.973 24/01/17,02:42:11,07,09,1, 11.8,1,1, -3.651, 10510.186, 384.114, 52784.949 24/01/17,02:42:11,08,09,1, 11.8,1,1, -3.651, 10510.155, 384.118, 52784.984 24/01/17,02:42:11,09,09,1, 11.8,1,1, -3.651, 10510.182, 384.142, 52784.983 24/01/17,02:42:11,10,09,1, 11.8,1,1, -3.651, 10510.166, 384.115, 52784.910 24/01/17,02:42:11,11,09,1, 11.8,1,1, -3.651, 10510.193, 384.174, 52784.977 24/01/17,02:42:11,12,09,1, 11.8,1,1, -3.651, 10510.199, 384.127, 52784.988 24/01/17,02:42:11,13,09,1, 11.8,1,1, -3.651, 10510.192, 384.109, 52784.979 24/01/17,02:42:11,14,09,1, 11.8,1,1, -3.651, 10510.166, 384.129, 52784.991 24/01/17,02:42:11,15,09,1, 11.8,1,1, -3.651, 10510.175, 384.153, 52784.988 24/01/17,02:42:11,16,09,1, 11.8,1,1, -3.651, 10510.191, 384.174, 52784.995 24/01/17,02:42:11,17,09,1, 11.8,1,1, -3.651, 10510.211, 384.148, 52785.037 24/01/17,02:42:11,18,09,1, 11.8,1,1, -3.651, 10510.183, 384.113, 52785.043 24/01/17,02:42:11,19,09,1, 11.8,1,1, -3.651, 10510.182, 384.154, 52785.016 24/01/17,02:42:12,00,09,1, 12.0,1,1, -3.652, 10510.179, 384.154, 52785.016 24/01/17,02:42:12,01,09,1, 12.0,1,1, -3.652, 10510.209, 384.219, 52785.066 24/01/17,02:42:12,02,09,1, 12.0,1,1, -3.652, 10510.204, 384.184, 52785.008 24/01/17,02:42:12,03,09,1, 12.0,1,1, -3.652, 10510.218, 384.166, 52784.996 24/01/17,02:42:12,04,09,1, 12.0,1,1, -3.652, 10510.191, 384.136, 52784.968 24/01/17,02:42:12,05,09,1, 12.0,1,1, -3.652, 10510.228, 384.128, 52784.984 24/01/17,02:42:12,06,09,1, 12.0,1,1, -3.652, 10510.217, 384.176, 52784.982 24/01/17,02:42:12,07,09,1, 12.0,1,1, -3.652, 10510.213, 384.196, 52785.016 24/01/17,02:42:12,08,09,1, 12.0,1,1, -3.652, 10510.234, 384.167, 52785.003 24/01/17,02:42:12,09,09,1, 12.0,1,1, -3.652, 10510.226, 384.141, 52784.993 24/01/17,02:42:12,10,09,1, 12.0,1,1, -3.652, 10510.224, 384.162, 52784.976 24/01/17,02:42:12,11,09,1, 12.0,1,1, -3.652, 10510.222, 384.178, 52784.979 24/01/17,02:42:12,12,09,1, 12.0,1,1, -3.652, 10510.233, 384.194, 52784.985 24/01/17,02:42:12,13,09,1, 12.0,1,1, -3.652, 10510.230, 384.204, 52785.028 24/01/17,02:42:12,14,09,1, 12.0,1,1, -3.652, 10510.246, 384.165, 52784.987 24/01/17,02:42:12,15,09,1, 12.0,1,1, -3.652, 10510.215, 384.137, 52785.014 24/01/17,02:42:12,16,09,1, 12.0,1,1, -3.652, 10510.228, 384.126, 52784.991 24/01/17,02:42:12,17,09,1, 12.0,1,1, -3.652, 10510.240, 384.183, 52784.991 24/01/17,02:42:12,18,09,1, 12.0,1,1, -3.652, 10510.256, 384.166, 52784.979 24/01/17,02:42:12,19,09,1, 12.0,1,1, -3.652, 10510.252, 384.172, 52784.986 24/01/17,02:42:13,00,09,1, 11.9,1,1, -3.649, 10510.246, 384.172, 52784.986 24/01/17,02:42:13,01,09,1, 11.9,1,1, -3.649, 10510.248, 384.148, 52784.989 24/01/17,02:42:13,02,09,1, 11.9,1,1, -3.649, 10510.229, 384.161, 52785.001 24/01/17,02:42:13,03,09,1, 11.9,1,1, -3.649, 10510.234, 384.168, 52784.988 24/01/17,02:42:13,04,09,1, 11.9,1,1, -3.649, 10510.233, 384.206, 52785.042 24/01/17,02:42:13,05,09,1, 11.9,1,1, -3.649, 10510.249, 384.202, 52785.057 24/01/17,02:42:13,06,09,1, 11.9,1,1, -3.649, 10510.242, 384.169, 52784.983 24/01/17,02:42:13,07,09,1, 11.9,1,1, -3.649, 10510.257, 384.152, 52785.030 24/01/17,02:42:13,08,09,1, 11.9,1,1, -3.649, 10510.244, 384.169, 52785.043 24/01/17,02:42:13,09,09,1, 11.9,1,1, -3.649, 10510.249, 384.197, 52785.050 24/01/17,02:42:13,10,09,1, 11.9,1,1, -3.649, 10510.264, 384.206, 52785.031 24/01/17,02:42:13,11,09,1, 11.9,1,1, -3.649, 10510.277, 384.161, 52785.034 24/01/17,02:42:13,12,09,1, 11.9,1,1, -3.649, 10510.248, 384.171, 52785.011 24/01/17,02:42:13,13,09,1, 11.9,1,1, -3.649, 10510.247, 384.185, 52784.998 24/01/17,02:42:13,14,09,1, 11.9,1,1, -3.649, 10510.295, 384.233, 52785.058 24/01/17,02:42:13,15,09,1, 11.9,1,1, -3.649, 10510.309, 384.214, 52784.972 24/01/17,02:42:13,16,09,1, 11.9,1,1, -3.649, 10510.283, 384.213, 52785.086 24/01/17,02:42:13,17,09,1, 11.9,1,1, -3.649, 10510.297, 384.179, 52785.030 24/01/17,02:42:13,18,09,1, 11.9,1,1, -3.649, 10510.303, 384.182, 52785.006 24/01/17,02:42:13,19,09,1, 11.9,1,1, -3.649, 10510.272, 384.229, 52785.052 24/01/17,02:42:14,00,08,1, 11.9,1,1, -3.652, 10510.271, 384.229, 52785.052 24/01/17,02:42:14,01,08,1, 11.9,1,1, -3.652, 10510.316, 384.214, 52785.071 24/01/17,02:42:14,02,08,1, 11.9,1,1, -3.652, 10510.268, 384.196, 52785.035 24/01/17,02:42:14,03,08,1, 11.9,1,1, -3.652, 10510.280, 384.207, 52784.982 24/01/17,02:42:14,04,08,1, 11.9,1,1, -3.652, 10510.306, 384.213, 52785.017 24/01/17,02:42:14,05,08,1, 11.9,1,1, -3.652, 10510.292, 384.230, 52785.024 24/01/17,02:42:14,06,08,1, 11.9,1,1, -3.652, 10510.319, 384.239, 52784.997 24/01/17,02:42:14,07,08,1, 11.9,1,1, -3.652, 10510.285, 384.224, 52785.014 24/01/17,02:42:14,08,08,1, 11.9,1,1, -3.652, 10510.288, 384.206, 52784.996 24/01/17,02:42:14,09,08,1, 11.9,1,1, -3.652, 10510.299, 384.219, 52785.013 24/01/17,02:42:14,10,08,1, 11.9,1,1, -3.652, 10510.321, 384.236, 52785.049 24/01/17,02:42:14,11,08,1, 11.9,1,1, -3.652, 10510.310, 384.232, 52785.044 24/01/17,02:42:14,12,08,1, 11.9,1,1, -3.652, 10510.319, 384.230, 52785.058 24/01/17,02:42:14,13,08,1, 11.9,1,1, -3.652, 10510.324, 384.210, 52785.038 24/01/17,02:42:14,14,08,1, 11.9,1,1, -3.652, 10510.330, 384.204, 52784.976 24/01/17,02:42:14,15,08,1, 11.9,1,1, -3.652, 10510.346, 384.203, 52785.008 24/01/17,02:42:14,16,08,1, 11.9,1,1, -3.652, 10510.321, 384.267, 52785.035 24/01/17,02:42:14,17,08,1, 11.9,1,1, -3.652, 10510.354, 384.268, 52785.046 24/01/17,02:42:14,18,08,1, 11.9,1,1, -3.652, 10510.349, 384.223, 52785.055 24/01/17,02:42:14,19,08,1, 11.9,1,1, -3.652, 10510.352, 384.219, 52785.025 24/01/17,02:42:15,00,08,1, 11.9,1,1, -3.652, 10510.346, 384.219, 52785.025 24/01/17,02:42:15,01,08,1, 11.9,1,1, -3.652, 10510.348, 384.232, 52785.062 24/01/17,02:42:15,02,08,1, 11.9,1,1, -3.652, 10510.318, 384.258, 52785.058 24/01/17,02:42:15,03,08,1, 11.9,1,1, -3.652, 10510.346, 384.256, 52785.060 24/01/17,02:42:15,04,08,1, 11.9,1,1, -3.652, 10510.352, 384.216, 52785.006 24/01/17,02:42:15,05,08,1, 11.9,1,1, -3.652, 10510.337, 384.246, 52785.022 24/01/17,02:42:15,06,08,1, 11.9,1,1, -3.652, 10510.334, 384.234, 52785.009 24/01/17,02:42:15,07,08,1, 11.9,1,1, -3.652, 10510.355, 384.254, 52785.057 24/01/17,02:42:15,08,08,1, 11.9,1,1, -3.652, 10510.346, 384.288, 52785.049 24/01/17,02:42:15,09,08,1, 11.9,1,1, -3.652, 10510.358, 384.270, 52785.020 24/01/17,02:42:15,10,08,1, 11.9,1,1, -3.652, 10510.361, 384.216, 52784.988 24/01/17,02:42:15,11,08,1, 11.9,1,1, -3.652, 10510.362, 384.215, 52785.036 24/01/17,02:42:15,12,08,1, 11.9,1,1, -3.652, 10510.376, 384.263, 52785.010 24/01/17,02:42:15,13,08,1, 11.9,1,1, -3.652, 10510.370, 384.254, 52785.025 24/01/17,02:42:15,14,08,1, 11.9,1,1, -3.652, 10510.389, 384.249, 52784.983 24/01/17,02:42:15,15,08,1, 11.9,1,1, -3.652, 10510.364, 384.224, 52785.104 24/01/17,02:42:15,16,08,1, 11.9,1,1, -3.652, 10510.383, 384.222, 52784.916 24/01/17,02:42:15,17,08,1, 11.9,1,1, -3.652, 10510.377, 384.248, 52784.976 24/01/17,02:42:15,18,08,1, 11.9,1,1, -3.652, 10510.382, 384.266, 52785.009 24/01/17,02:42:15,19,08,1, 11.9,1,1, -3.652, 10510.380, 384.278, 52785.031 24/01/17,02:42:16,00,07,1, 11.9,1,1, -3.651, 10510.379, 384.278, 52785.031 24/01/17,02:42:16,01,07,1, 11.9,1,1, -3.651, 10510.378, 384.246, 52784.998 24/01/17,02:42:16,02,07,1, 11.9,1,1, -3.651, 10510.389, 384.260, 52785.047 24/01/17,02:42:16,03,07,1, 11.9,1,1, -3.651, 10510.409, 384.297, 52785.052 24/01/17,02:42:16,04,07,1, 11.9,1,1, -3.651, 10510.410, 384.287, 52785.064 24/01/17,02:42:16,05,07,1, 11.9,1,1, -3.651, 10510.431, 384.264, 52785.076 24/01/17,02:42:16,06,07,1, 11.9,1,1, -3.651, 10510.396, 384.238, 52785.005 24/01/17,02:42:16,07,07,1, 11.9,1,1, -3.651, 10510.417, 384.247, 52785.025 24/01/17,02:42:16,08,07,1, 11.9,1,1, -3.651, 10510.416, 384.267, 52785.060 24/01/17,02:42:16,09,07,1, 11.9,1,1, -3.651, 10510.403, 384.292, 52785.084 24/01/17,02:42:16,10,07,1, 11.9,1,1, -3.651, 10510.408, 384.262, 52785.042 24/01/17,02:42:16,11,07,1, 11.9,1,1, -3.651, 10510.401, 384.240, 52785.044 24/01/17,02:42:16,12,07,1, 11.9,1,1, -3.651, 10510.415, 384.240, 52785.026 24/01/17,02:42:16,13,07,1, 11.9,1,1, -3.651, 10510.400, 384.242, 52785.031 24/01/17,02:42:16,14,07,1, 11.9,1,1, -3.651, 10510.428, 384.266, 52785.042 24/01/17,02:42:16,15,07,1, 11.9,1,1, -3.651, 10510.429, 384.286, 52785.070 24/01/17,02:42:16,16,07,1, 11.9,1,1, -3.651, 10510.437, 384.267, 52785.065 24/01/17,02:42:16,17,07,1, 11.9,1,1, -3.651, 10510.418, 384.260, 52785.042 24/01/17,02:42:16,18,07,1, 11.9,1,1, -3.651, 10510.424, 384.265, 52785.029 24/01/17,02:42:16,19,07,1, 11.9,1,1, -3.651, 10510.435, 384.291, 52785.007 24/01/17,02:42:17,00,07,1, 11.8,1,1, -3.649, 10510.429, 384.291, 52785.007 24/01/17,02:42:17,01,07,1, 11.8,1,1, -3.649, 10510.467, 384.321, 52785.093 24/01/17,02:42:17,02,07,1, 11.8,1,1, -3.649, 10510.459, 384.256, 52785.052 24/01/17,02:42:17,03,07,1, 11.8,1,1, -3.649, 10510.453, 384.256, 52785.076 24/01/17,02:42:17,04,07,1, 11.8,1,1, -3.649, 10510.444, 384.276, 52785.095 24/01/17,02:42:17,05,07,1, 11.8,1,1, -3.649, 10510.453, 384.287, 52785.023 24/01/17,02:42:17,06,07,1, 11.8,1,1, -3.649, 10510.450, 384.318, 52785.300 24/01/17,02:42:17,07,07,1, 11.8,1,1, -3.649, 10510.460, 384.296, 52785.171 24/01/17,02:42:17,08,07,1, 11.8,1,1, -3.649, 10510.451, 384.263, 52784.868 24/01/17,02:42:17,09,07,1, 11.8,1,1, -3.649, 10510.454, 384.300, 52785.146 24/01/17,02:42:17,10,07,1, 11.8,1,1, -3.649, 10510.479, 384.293, 52785.150 24/01/17,02:42:17,11,07,1, 11.8,1,1, -3.649, 10510.499, 384.327, 52785.094 24/01/17,02:42:17,12,07,1, 11.8,1,1, -3.649, 10510.489, 384.349, 52785.120 24/01/17,02:42:17,13,07,1, 11.8,1,1, -3.649, 10510.510, 384.330, 52785.024 24/01/17,02:42:17,14,07,1, 11.8,1,1, -3.649, 10510.504, 384.302, 52785.014 24/01/17,02:42:17,15,07,1, 11.8,1,1, -3.649, 10510.527, 384.321, 52785.062 24/01/17,02:42:17,16,07,1, 11.8,1,1, -3.649, 10510.505, 384.338, 52785.079 24/01/17,02:42:17,17,07,1, 11.8,1,1, -3.649, 10510.494, 384.367, 52785.086 24/01/17,02:42:17,18,07,1, 11.8,1,1, -3.649, 10510.534, 384.330, 52785.079 24/01/17,02:42:17,19,07,1, 11.8,1,1, -3.649, 10510.507, 384.313, 52785.027 24/01/17,02:42:18,00,07,1, 12.0,1,1, -3.653, 10510.504, 384.313, 52785.027 24/01/17,02:42:18,01,07,1, 12.0,1,1, -3.653, 10510.528, 384.328, 52785.053 24/01/17,02:42:18,02,07,1, 12.0,1,1, -3.653, 10510.555, 384.361, 52785.109 24/01/17,02:42:18,03,07,1, 12.0,1,1, -3.653, 10510.539, 384.352, 52785.100 24/01/17,02:42:18,04,07,1, 12.0,1,1, -3.653, 10510.545, 384.316, 52785.034 24/01/17,02:42:18,05,07,1, 12.0,1,1, -3.653, 10510.527, 384.320, 52785.075 24/01/17,02:42:18,06,07,1, 12.0,1,1, -3.653, 10510.521, 384.326, 52785.068 24/01/17,02:42:18,07,07,1, 12.0,1,1, -3.653, 10510.569, 384.369, 52785.145 24/01/17,02:42:18,08,07,1, 12.0,1,1, -3.653, 10510.566, 384.374, 52785.050 24/01/17,02:42:18,09,07,1, 12.0,1,1, -3.653, 10510.540, 384.348, 52785.095 24/01/17,02:42:18,10,07,1, 12.0,1,1, -3.653, 10510.559, 384.320, 52784.974 24/01/17,02:42:18,11,07,1, 12.0,1,1, -3.653, 10510.550, 384.331, 52785.107 24/01/17,02:42:18,12,07,1, 12.0,1,1, -3.653, 10510.552, 384.362, 52785.059 24/01/17,02:42:18,13,07,1, 12.0,1,1, -3.653, 10510.571, 384.346, 52785.089 24/01/17,02:42:18,14,07,1, 12.0,1,1, -3.653, 10510.585, 384.361, 52785.081 24/01/17,02:42:18,15,07,1, 12.0,1,1, -3.653, 10510.583, 384.339, 52785.052 24/01/17,02:42:18,16,07,1, 12.0,1,1, -3.653, 10510.575, 384.325, 52785.079 24/01/17,02:42:18,17,07,1, 12.0,1,1, -3.653, 10510.575, 384.355, 52785.052 24/01/17,02:42:18,18,07,1, 12.0,1,1, -3.653, 10510.585, 384.376, 52785.055 24/01/17,02:42:18,19,07,1, 12.0,1,1, -3.653, 10510.598, 384.390, 52785.094 24/01/17,02:42:19,00,08,1, 11.9,1,1, -3.651, 10510.596, 384.390, 52785.094 24/01/17,02:42:19,01,08,1, 11.9,1,1, -3.651, 10510.605, 384.340, 52785.037 24/01/17,02:42:19,02,08,1, 11.9,1,1, -3.651, 10510.576, 384.328, 52785.059 24/01/17,02:42:19,03,08,1, 11.9,1,1, -3.651, 10510.615, 384.347, 52785.090 24/01/17,02:42:19,04,08,1, 11.9,1,1, -3.651, 10510.621, 384.383, 52785.095 24/01/17,02:42:19,05,08,1, 11.9,1,1, -3.651, 10510.630, 384.373, 52785.117 24/01/17,02:42:19,06,08,1, 11.9,1,1, -3.651, 10510.604, 384.364, 52785.112 24/01/17,02:42:19,07,08,1, 11.9,1,1, -3.651, 10510.623, 384.369, 52785.070 24/01/17,02:42:19,08,08,1, 11.9,1,1, -3.651, 10510.623, 384.382, 52785.034 24/01/17,02:42:19,09,08,1, 11.9,1,1, -3.651, 10510.652, 384.409, 52785.096 24/01/17,02:42:19,10,08,1, 11.9,1,1, -3.651, 10510.647, 384.409, 52785.088 24/01/17,02:42:19,11,08,1, 11.9,1,1, -3.651, 10510.657, 384.416, 52785.123 24/01/17,02:42:19,12,08,1, 11.9,1,1, -3.651, 10510.628, 384.349, 52785.104 24/01/17,02:42:19,13,08,1, 11.9,1,1, -3.651, 10510.638, 384.345, 52785.063 24/01/17,02:42:19,14,08,1, 11.9,1,1, -3.651, 10510.659, 384.405, 52785.087 24/01/17,02:42:19,15,08,1, 11.9,1,1, -3.651, 10510.670, 384.391, 52785.056 24/01/17,02:42:19,16,08,1, 11.9,1,1, -3.651, 10510.689, 384.404, 52785.090 24/01/17,02:42:19,17,08,1, 11.9,1,1, -3.651, 10510.660, 384.389, 52785.069 24/01/17,02:42:19,18,08,1, 11.9,1,1, -3.651, 10510.669, 384.363, 52785.090 24/01/17,02:42:19,19,08,1, 11.9,1,1, -3.651, 10510.667, 384.367, 52785.052 24/01/17,02:42:20,00,07,1, 11.9,1,1, -3.650, 10510.663, 384.367, 52785.052 24/01/17,02:42:20,01,07,1, 11.9,1,1, -3.650, 10510.701, 384.414, 52785.112 24/01/17,02:42:20,02,07,1, 11.9,1,1, -3.650, 10510.684, 384.388, 52785.074 24/01/17,02:42:20,03,07,1, 11.9,1,1, -3.650, 10510.679, 384.384, 52785.046 24/01/17,02:42:20,04,07,1, 11.9,1,1, -3.650, 10510.699, 384.378, 52785.085 24/01/17,02:42:20,05,07,1, 11.9,1,1, -3.650, 10510.694, 384.419, 52785.059 24/01/17,02:42:20,06,07,1, 11.9,1,1, -3.650, 10510.714, 384.418, 52785.083 24/01/17,02:42:20,07,07,1, 11.9,1,1, -3.650, 10510.706, 384.408, 52785.071 24/01/17,02:42:20,08,07,1, 11.9,1,1, -3.650, 10510.723, 384.378, 52785.097 24/01/17,02:42:20,09,07,1, 11.9,1,1, -3.650, 10510.722, 384.385, 52785.075 24/01/17,02:42:20,10,07,1, 11.9,1,1, -3.650, 10510.707, 384.406, 52785.069 24/01/17,02:42:20,11,07,1, 11.9,1,1, -3.650, 10510.719, 384.418, 52785.111 24/01/17,02:42:20,12,07,1, 11.9,1,1, -3.650, 10510.730, 384.426, 52785.114 24/01/17,02:42:20,13,07,1, 11.9,1,1, -3.650, 10510.727, 384.433, 52785.075 24/01/17,02:42:20,14,07,1, 11.9,1,1, -3.650, 10510.739, 384.393, 52785.081 24/01/17,02:42:20,15,07,1, 11.9,1,1, -3.650, 10510.747, 384.407, 52785.065 24/01/17,02:42:20,16,07,1, 11.9,1,1, -3.650, 10510.744, 384.441, 52785.070 24/01/17,02:42:20,17,07,1, 11.9,1,1, -3.650, 10510.774, 384.463, 52785.087 24/01/17,02:42:20,18,07,1, 11.9,1,1, -3.650, 10510.767, 384.446, 52785.096 24/01/17,02:42:20,19,07,1, 11.9,1,1, -3.650, 10510.774, 384.419, 52785.063 24/01/17,02:42:21,00,07,1, 11.9,1,1, -3.650, 10510.771, 384.419, 52785.063 24/01/17,02:42:21,01,07,1, 11.9,1,1, -3.650, 10510.789, 384.416, 52785.061 24/01/17,02:42:21,02,07,1, 11.9,1,1, -3.650, 10510.784, 384.450, 52785.094 24/01/17,02:42:21,03,07,1, 11.9,1,1, -3.650, 10510.770, 384.458, 52785.146 24/01/17,02:42:21,04,07,1, 11.9,1,1, -3.650, 10510.780, 384.416, 52785.062 24/01/17,02:42:21,05,07,1, 11.9,1,1, -3.650, 10510.800, 384.393, 52785.058 24/01/17,02:42:21,06,07,1, 11.9,1,1, -3.650, 10510.784, 384.405, 52785.035 24/01/17,02:42:21,07,07,1, 11.9,1,1, -3.650, 10510.795, 384.442, 52785.109 24/01/17,02:42:21,08,07,1, 11.9,1,1, -3.650, 10510.781, 384.444, 52785.100 24/01/17,02:42:21,09,07,1, 11.9,1,1, -3.650, 10510.820, 384.446, 52785.101 24/01/17,02:42:21,10,07,1, 11.9,1,1, -3.650, 10510.800, 384.428, 52785.141 24/01/17,02:42:21,11,07,1, 11.9,1,1, -3.650, 10510.806, 384.431, 52785.112 24/01/17,02:42:21,12,07,1, 11.9,1,1, -3.650, 10510.797, 384.432, 52785.067 24/01/17,02:42:21,13,07,1, 11.9,1,1, -3.650, 10510.816, 384.444, 52785.091 24/01/17,02:42:21,14,07,1, 11.9,1,1, -3.650, 10510.810, 384.473, 52785.135 24/01/17,02:42:21,15,07,1, 11.9,1,1, -3.650, 10510.836, 384.419, 52785.083 24/01/17,02:42:21,16,07,1, 11.9,1,1, -3.650, 10510.827, 384.394, 52785.033 24/01/17,02:42:21,17,07,1, 11.9,1,1, -3.650, 10510.772, 384.439, 52785.063 24/01/17,02:42:21,18,07,1, 11.9,1,1, -3.650, 10510.838, 384.452, 52785.076 24/01/17,02:42:21,19,07,1, 11.9,1,1, -3.650, 10510.845, 384.447, 52785.117 24/01/17,02:42:22,00,07,1, 11.9,1,1, -3.652, 10510.838, 384.447, 52785.117 24/01/17,02:42:22,01,07,1, 11.9,1,1, -3.652, 10510.852, 384.440, 52785.106 24/01/17,02:42:22,02,07,1, 11.9,1,1, -3.652, 10510.841, 384.415, 52785.100 24/01/17,02:42:22,03,07,1, 11.9,1,1, -3.652, 10510.844, 384.440, 52785.088 24/01/17,02:42:22,04,07,1, 11.9,1,1, -3.652, 10510.867, 384.460, 52785.124 24/01/17,02:42:22,05,07,1, 11.9,1,1, -3.652, 10510.882, 384.486, 52785.114 24/01/17,02:42:22,06,07,1, 11.9,1,1, -3.652, 10510.883, 384.468, 52785.140 24/01/17,02:42:22,07,07,1, 11.9,1,1, -3.652, 10510.868, 384.447, 52785.104 24/01/17,02:42:22,08,07,1, 11.9,1,1, -3.652, 10510.866, 384.430, 52785.067 24/01/17,02:42:22,09,07,1, 11.9,1,1, -3.652, 10510.876, 384.465, 52785.056 24/01/17,02:42:22,10,07,1, 11.9,1,1, -3.652, 10510.882, 384.474, 52785.152 24/01/17,02:42:22,11,07,1, 11.9,1,1, -3.652, 10510.877, 384.483, 52785.146 24/01/17,02:42:22,12,07,1, 11.9,1,1, -3.652, 10510.896, 384.461, 52785.107 24/01/17,02:42:22,13,07,1, 11.9,1,1, -3.652, 10510.870, 384.423, 52785.078 24/01/17,02:42:22,14,07,1, 11.9,1,1, -3.652, 10510.873, 384.445, 52785.078 24/01/17,02:42:22,15,07,1, 11.9,1,1, -3.652, 10510.900, 384.488, 52785.129 24/01/17,02:42:22,16,07,1, 11.9,1,1, -3.652, 10510.878, 384.492, 52785.129 24/01/17,02:42:22,17,07,1, 11.9,1,1, -3.652, 10510.890, 384.505, 52785.136 24/01/17,02:42:22,18,07,1, 11.9,1,1, -3.652, 10510.900, 384.461, 52785.126 24/01/17,02:42:22,19,07,1, 11.9,1,1, -3.652, 10510.906, 384.451, 52785.050 24/01/17,02:42:23,00,07,1, 11.9,1,1, -3.654, 10510.905, 384.451, 52785.050 24/01/17,02:42:23,01,07,1, 11.9,1,1, -3.654, 10510.897, 384.503, 52785.055 24/01/17,02:42:23,02,07,1, 11.9,1,1, -3.654, 10510.937, 384.479, 52785.129 24/01/17,02:42:23,03,07,1, 11.9,1,1, -3.654, 10510.919, 384.453, 52785.068 24/01/17,02:42:23,04,07,1, 11.9,1,1, -3.654, 10510.929, 384.470, 52785.100 24/01/17,02:42:23,05,07,1, 11.9,1,1, -3.654, 10510.914, 384.429, 52785.049 24/01/17,02:42:23,06,07,1, 11.9,1,1, -3.654, 10510.947, 384.478, 52785.147 24/01/17,02:42:23,07,07,1, 11.9,1,1, -3.654, 10510.957, 384.465, 52785.112 24/01/17,02:42:23,08,07,1, 11.9,1,1, -3.654, 10510.946, 384.485, 52785.103 24/01/17,02:42:23,09,07,1, 11.9,1,1, -3.654, 10510.943, 384.457, 52785.101 24/01/17,02:42:23,10,07,1, 11.9,1,1, -3.654, 10510.946, 384.436, 52785.082 24/01/17,02:42:23,11,07,1, 11.9,1,1, -3.654, 10510.967, 384.453, 52785.096 24/01/17,02:42:23,12,07,1, 11.9,1,1, -3.654, 10510.989, 384.484, 52785.086 24/01/17,02:42:23,13,07,1, 11.9,1,1, -3.654, 10510.977, 384.479, 52785.124 24/01/17,02:42:23,14,07,1, 11.9,1,1, -3.654, 10510.969, 384.456, 52785.095 24/01/17,02:42:23,15,07,1, 11.9,1,1, -3.654, 10510.970, 384.452, 52785.068 24/01/17,02:42:23,16,07,1, 11.9,1,1, -3.654, 10510.966, 384.452, 52785.062 24/01/17,02:42:23,17,07,1, 11.9,1,1, -3.654, 10510.960, 384.471, 52785.071 24/01/17,02:42:23,18,07,1, 11.9,1,1, -3.654, 10510.976, 384.485, 52785.071 24/01/17,02:42:23,19,07,1, 11.9,1,1, -3.654, 10510.984, 384.498, 52785.053 24/01/17,02:42:24,00,07,1, 11.9,1,1, -3.653, 10510.980, 384.498, 52785.053 24/01/17,02:42:24,01,07,1, 11.9,1,1, -3.653, 10510.976, 384.466, 52785.064 24/01/17,02:42:24,02,07,1, 11.9,1,1, -3.653, 10510.999, 384.471, 52785.063 24/01/17,02:42:24,03,07,1, 11.9,1,1, -3.653, 10510.973, 384.501, 52785.070 24/01/17,02:42:24,04,07,1, 11.9,1,1, -3.653, 10511.001, 384.507, 52785.127 24/01/17,02:42:24,05,07,1, 11.9,1,1, -3.653, 10510.993, 384.500, 52785.124 24/01/17,02:42:24,06,07,1, 11.9,1,1, -3.653, 10510.985, 384.476, 52785.078 24/01/17,02:42:24,07,07,1, 11.9,1,1, -3.653, 10511.019, 384.457, 52785.047 24/01/17,02:42:24,08,07,1, 11.9,1,1, -3.653, 10510.996, 384.462, 52785.075 24/01/17,02:42:24,09,07,1, 11.9,1,1, -3.653, 10511.030, 384.497, 52785.273 24/01/17,02:42:24,10,07,1, 11.9,1,1, -3.653, 10511.019, 384.502, 52785.068 24/01/17,02:42:24,11,07,1, 11.9,1,1, -3.653, 10510.985, 384.488, 52785.082 24/01/17,02:42:24,12,07,1, 11.9,1,1, -3.653, 10510.991, 384.470, 52785.084 24/01/17,02:42:24,13,07,1, 11.9,1,1, -3.653, 10511.013, 384.446, 52785.094 24/01/17,02:42:24,14,07,1, 11.9,1,1, -3.653, 10511.037, 384.472, 52785.071 24/01/17,02:42:24,15,07,1, 11.9,1,1, -3.653, 10511.049, 384.509, 52785.114 24/01/17,02:42:24,16,07,1, 11.9,1,1, -3.653, 10511.060, 384.466, 52785.100 24/01/17,02:42:24,17,07,1, 11.9,1,1, -3.653, 10511.053, 384.470, 52785.098 24/01/17,02:42:24,18,07,1, 11.9,1,1, -3.653, 10511.037, 384.470, 52785.092 24/01/17,02:42:24,19,07,1, 11.9,1,1, -3.653, 10511.073, 384.480, 52785.119 24/01/17,02:42:25,00,06,1, 11.9,1,1, -3.648, 10511.072, 384.480, 52785.119 24/01/17,02:42:25,01,06,1, 11.9,1,1, -3.648, 10511.055, 384.510, 52785.103 24/01/17,02:42:25,02,06,1, 11.9,1,1, -3.648, 10511.040, 384.517, 52785.133 24/01/17,02:42:25,03,06,1, 11.9,1,1, -3.648, 10511.078, 384.455, 52785.120 24/01/17,02:42:25,04,06,1, 11.9,1,1, -3.648, 10511.069, 384.451, 52785.105 24/01/17,02:42:25,05,06,1, 11.9,1,1, -3.648, 10511.062, 384.491, 52785.055 24/01/17,02:42:25,06,06,1, 11.9,1,1, -3.648, 10511.064, 384.507, 52785.139 24/01/17,02:42:25,07,06,1, 11.9,1,1, -3.648, 10511.067, 384.499, 52785.081 24/01/17,02:42:25,08,06,1, 11.9,1,1, -3.648, 10511.057, 384.482, 52785.100 24/01/17,02:42:25,09,06,1, 11.9,1,1, -3.648, 10511.065, 384.452, 52785.111 24/01/17,02:42:25,10,06,1, 11.9,1,1, -3.648, 10511.071, 384.446, 52785.063 24/01/17,02:42:25,11,06,1, 11.9,1,1, -3.648, 10511.079, 384.479, 52785.074 24/01/17,02:42:25,12,06,1, 11.9,1,1, -3.648, 10511.067, 384.491, 52785.100 24/01/17,02:42:25,13,06,1, 11.9,1,1, -3.648, 10511.098, 384.518, 52785.135 24/01/17,02:42:25,14,06,1, 11.9,1,1, -3.648, 10511.113, 384.490, 52785.126 24/01/17,02:42:25,15,06,1, 11.9,1,1, -3.648, 10511.092, 384.464, 52785.120 24/01/17,02:42:25,16,06,1, 11.9,1,1, -3.648, 10511.084, 384.478, 52785.173 24/01/17,02:42:25,17,06,1, 11.9,1,1, -3.648, 10511.087, 384.478, 52785.108 24/01/17,02:42:25,18,06,1, 11.9,1,1, -3.648, 10511.117, 384.524, 52785.121 24/01/17,02:42:25,19,06,1, 11.9,1,1, -3.648, 10511.131, 384.505, 52785.167 24/01/17,02:42:26,00,07,1, 11.8,1,1, -3.651, 10511.130, 384.505, 52785.167 24/01/17,02:42:26,01,07,1, 11.8,1,1, -3.651, 10511.102, 384.453, 52785.040 24/01/17,02:42:26,02,07,1, 11.8,1,1, -3.651, 10511.118, 384.459, 52785.106 24/01/17,02:42:26,03,07,1, 11.8,1,1, -3.651, 10511.083, 384.464, 52785.104 24/01/17,02:42:26,04,07,1, 11.8,1,1, -3.651, 10511.112, 384.483, 52785.076 24/01/17,02:42:26,05,07,1, 11.8,1,1, -3.651, 10511.114, 384.508, 52785.183 24/01/17,02:42:26,06,07,1, 11.8,1,1, -3.651, 10511.116, 384.484, 52785.121 24/01/17,02:42:26,07,07,1, 11.8,1,1, -3.651, 10511.132, 384.458, 52785.060 24/01/17,02:42:26,08,07,1, 11.8,1,1, -3.651, 10511.127, 384.465, 52785.131 24/01/17,02:42:26,09,07,1, 11.8,1,1, -3.651, 10511.129, 384.510, 52785.152 24/01/17,02:42:26,10,07,1, 11.8,1,1, -3.651, 10511.133, 384.513, 52785.128 24/01/17,02:42:26,11,07,1, 11.8,1,1, -3.651, 10511.149, 384.482, 52785.098 24/01/17,02:42:26,12,07,1, 11.8,1,1, -3.651, 10511.160, 384.468, 52785.200 24/01/17,02:42:26,13,07,1, 11.8,1,1, -3.651, 10511.111, 384.446, 52785.110 24/01/17,02:42:26,14,07,1, 11.8,1,1, -3.651, 10511.149, 384.472, 52785.077 24/01/17,02:42:26,15,07,1, 11.8,1,1, -3.651, 10511.120, 384.482, 52785.169 24/01/17,02:42:26,16,07,1, 11.8,1,1, -3.651, 10511.158, 384.500, 52785.135 24/01/17,02:42:26,17,07,1, 11.8,1,1, -3.651, 10511.175, 384.476, 52785.164 24/01/17,02:42:26,18,07,1, 11.8,1,1, -3.651, 10511.134, 384.422, 52785.068 24/01/17,02:42:26,19,07,1, 11.8,1,1, -3.651, 10511.125, 384.452, 52785.076 24/01/17,02:42:27,00,07,1, 11.9,1,1, -3.648, 10511.122, 384.452, 52785.076 24/01/17,02:42:27,01,07,1, 11.9,1,1, -3.648, 10511.123, 384.491, 52785.044 24/01/17,02:42:27,02,07,1, 11.9,1,1, -3.648, 10511.150, 384.479, 52785.083 24/01/17,02:42:27,03,07,1, 11.9,1,1, -3.648, 10511.152, 384.482, 52785.062 24/01/17,02:42:27,04,07,1, 11.9,1,1, -3.648, 10511.143, 384.454, 52785.071 24/01/17,02:42:27,05,07,1, 11.9,1,1, -3.648, 10511.147, 384.448, 52785.102 24/01/17,02:42:27,06,07,1, 11.9,1,1, -3.648, 10511.150, 384.479, 52785.129 24/01/17,02:42:27,07,07,1, 11.9,1,1, -3.648, 10511.141, 384.476, 52785.122 24/01/17,02:42:27,08,07,1, 11.9,1,1, -3.648, 10511.165, 384.470, 52785.162 24/01/17,02:42:27,09,07,1, 11.9,1,1, -3.648, 10511.136, 384.453, 52785.145 24/01/17,02:42:27,10,07,1, 11.9,1,1, -3.648, 10511.184, 384.453, 52785.004 24/01/17,02:42:27,11,07,1, 11.9,1,1, -3.648, 10511.151, 384.474, 52785.060 24/01/17,02:42:27,12,07,1, 11.9,1,1, -3.648, 10511.162, 384.481, 52785.024 24/01/17,02:42:27,13,07,1, 11.9,1,1, -3.648, 10511.169, 384.488, 52785.090 24/01/17,02:42:27,14,07,1, 11.9,1,1, -3.648, 10511.152, 384.470, 52785.132 24/01/17,02:42:27,15,07,1, 11.9,1,1, -3.648, 10511.180, 384.453, 52785.091 24/01/17,02:42:27,16,07,1, 11.9,1,1, -3.648, 10511.154, 384.470, 52785.074 24/01/17,02:42:27,17,07,1, 11.9,1,1, -3.648, 10511.148, 384.490, 52785.084 24/01/17,02:42:27,18,07,1, 11.9,1,1, -3.648, 10511.196, 384.498, 52785.071 24/01/17,02:42:27,19,07,1, 11.9,1,1, -3.648, 10511.179, 384.477, 52785.075 24/01/17,02:42:28,00,08,1, 11.9,1,1, -3.649, 10511.172, 384.477, 52785.075 24/01/17,02:42:28,01,08,1, 11.9,1,1, -3.649, 10511.158, 384.428, 52785.042 24/01/17,02:42:28,02,08,1, 11.9,1,1, -3.649, 10511.154, 384.470, 52785.168 24/01/17,02:42:28,03,08,1, 11.9,1,1, -3.649, 10511.176, 384.477, 52785.138 24/01/17,02:42:28,04,08,1, 11.9,1,1, -3.649, 10511.159, 384.460, 52785.212 24/01/17,02:42:28,05,08,1, 11.9,1,1, -3.649, 10511.187, 384.500, 52785.184 24/01/17,02:42:28,06,08,1, 11.9,1,1, -3.649, 10511.181, 384.435, 52785.108 24/01/17,02:42:28,07,08,1, 11.9,1,1, -3.649, 10511.190, 384.444, 52785.045 24/01/17,02:42:28,08,08,1, 11.9,1,1, -3.649, 10511.178, 384.495, 52785.193 24/01/17,02:42:28,09,08,1, 11.9,1,1, -3.649, 10511.167, 384.479, 52785.132 24/01/17,02:42:28,10,08,1, 11.9,1,1, -3.649, 10511.161, 384.491, 52785.095 24/01/17,02:42:28,11,08,1, 11.9,1,1, -3.649, 10511.182, 384.468, 52785.123 24/01/17,02:42:28,12,08,1, 11.9,1,1, -3.649, 10511.157, 384.458, 52785.060 24/01/17,02:42:28,13,08,1, 11.9,1,1, -3.649, 10511.182, 384.491, 52785.137 24/01/17,02:42:28,14,08,1, 11.9,1,1, -3.649, 10511.201, 384.471, 52785.144 24/01/17,02:42:28,15,08,1, 11.9,1,1, -3.649, 10511.170, 384.487, 52785.087 24/01/17,02:42:28,16,08,1, 11.9,1,1, -3.649, 10511.147, 384.502, 52785.125 24/01/17,02:42:28,17,08,1, 11.9,1,1, -3.649, 10511.185, 384.441, 52785.041 24/01/17,02:42:28,18,08,1, 11.9,1,1, -3.649, 10511.168, 384.418, 52785.091 24/01/17,02:42:28,19,08,1, 11.9,1,1, -3.649, 10511.168, 384.474, 52785.036 24/01/17,02:42:29,00,07,1, 11.9,1,1, -3.655, 10511.163, 384.474, 52785.036 24/01/17,02:42:29,01,07,1, 11.9,1,1, -3.655, 10511.157, 384.477, 52785.079 24/01/17,02:42:29,02,07,1, 11.9,1,1, -3.655, 10511.173, 384.450, 52785.016 24/01/17,02:42:29,03,07,1, 11.9,1,1, -3.655, 10511.182, 384.441, 52785.115 24/01/17,02:42:29,04,07,1, 11.9,1,1, -3.655, 10511.176, 384.450, 52785.093 24/01/17,02:42:29,05,07,1, 11.9,1,1, -3.655, 10511.189, 384.479, 52785.095 24/01/17,02:42:29,06,07,1, 11.9,1,1, -3.655, 10511.187, 384.485, 52785.116 24/01/17,02:42:29,07,07,1, 11.9,1,1, -3.655, 10511.198, 384.452, 52785.074 24/01/17,02:42:29,08,07,1, 11.9,1,1, -3.655, 10511.158, 384.424, 52785.105 24/01/17,02:42:29,09,07,1, 11.9,1,1, -3.655, 10511.201, 384.441, 52785.017 24/01/17,02:42:29,10,07,1, 11.9,1,1, -3.655, 10511.179, 384.449, 52785.125 24/01/17,02:42:29,11,07,1, 11.9,1,1, -3.655, 10511.199, 384.471, 52785.051 24/01/17,02:42:29,12,07,1, 11.9,1,1, -3.655, 10511.196, 384.436, 52784.998 24/01/17,02:42:29,13,07,1, 11.9,1,1, -3.655, 10511.193, 384.492, 52785.119 24/01/17,02:42:29,14,07,1, 11.9,1,1, -3.655, 10511.195, 384.447, 52785.106 24/01/17,02:42:29,15,07,1, 11.9,1,1, -3.655, 10511.189, 384.447, 52785.058 24/01/17,02:42:29,16,07,1, 11.9,1,1, -3.655, 10511.168, 384.460, 52785.038 24/01/17,02:42:29,17,07,1, 11.9,1,1, -3.655, 10511.201, 384.481, 52785.084 24/01/17,02:42:29,18,07,1, 11.9,1,1, -3.655, 10511.201, 384.465, 52785.076 24/01/17,02:42:29,19,07,1, 11.9,1,1, -3.655, 10511.192, 384.461, 52785.044 24/01/17,02:42:30,00,07,1, 11.9,1,1, -3.651, 10511.189, 384.461, 52785.044 24/01/17,02:42:30,01,07,1, 11.9,1,1, -3.651, 10511.190, 384.436, 52785.109 24/01/17,02:42:30,02,07,1, 11.9,1,1, -3.651, 10511.237, 384.453, 52784.842 24/01/17,02:42:30,03,07,1, 11.9,1,1, -3.651, 10511.181, 384.466, 52785.033 24/01/17,02:42:30,04,07,1, 11.9,1,1, -3.651, 10511.173, 384.471, 52785.035 24/01/17,02:42:30,05,07,1, 11.9,1,1, -3.651, 10511.169, 384.428, 52785.031 24/01/17,02:42:30,06,07,1, 11.9,1,1, -3.651, 10511.189, 384.448, 52785.055 24/01/17,02:42:30,07,07,1, 11.9,1,1, -3.651, 10511.206, 384.482, 52785.063 24/01/17,02:42:30,08,07,1, 11.9,1,1, -3.651, 10511.211, 384.479, 52785.086 24/01/17,02:42:30,09,07,1, 11.9,1,1, -3.651, 10511.172, 384.461, 52785.023 24/01/17,02:42:30,10,07,1, 11.9,1,1, -3.651, 10511.239, 384.473, 52785.025 24/01/17,02:42:30,11,07,1, 11.9,1,1, -3.651, 10511.200, 384.434, 52785.019 24/01/17,02:42:30,12,07,1, 11.9,1,1, -3.651, 10511.170, 384.424, 52784.992 24/01/17,02:42:30,13,07,1, 11.9,1,1, -3.651, 10511.187, 384.485, 52785.080 24/01/17,02:42:30,14,07,1, 11.9,1,1, -3.651, 10511.168, 384.474, 52785.051 24/01/17,02:42:30,15,07,1, 11.9,1,1, -3.651, 10511.208, 384.475, 52785.057 24/01/17,02:42:30,16,07,1, 11.9,1,1, -3.651, 10511.216, 384.427, 52785.067 24/01/17,02:42:30,17,07,1, 11.9,1,1, -3.651, 10511.190, 384.433, 52785.058 24/01/17,02:42:30,18,07,1, 11.9,1,1, -3.651, 10511.212, 384.454, 52785.061 24/01/17,02:42:30,19,07,1, 11.9,1,1, -3.651, 10511.189, 384.489, 52785.068 24/01/17,02:42:31,00,07,1, 11.9,1,1, -3.649, 10511.189, 384.489, 52785.068 24/01/17,02:42:31,01,07,1, 11.9,1,1, -3.649, 10511.210, 384.454, 52784.988 24/01/17,02:42:31,02,07,1, 11.9,1,1, -3.649, 10511.181, 384.436, 52785.048 24/01/17,02:42:31,03,07,1, 11.9,1,1, -3.649, 10511.198, 384.445, 52785.068 24/01/17,02:42:31,04,07,1, 11.9,1,1, -3.649, 10511.198, 384.478, 52785.043 24/01/17,02:42:31,05,07,1, 11.9,1,1, -3.649, 10511.210, 384.458, 52785.061 24/01/17,02:42:31,06,07,1, 11.9,1,1, -3.649, 10511.200, 384.482, 52785.117 24/01/17,02:42:31,07,07,1, 11.9,1,1, -3.649, 10511.208, 384.468, 52785.098 24/01/17,02:42:31,08,07,1, 11.9,1,1, -3.649, 10511.186, 384.430, 52785.028 24/01/17,02:42:31,09,07,1, 11.9,1,1, -3.649, 10511.190, 384.447, 52785.034 24/01/17,02:42:31,10,07,1, 11.9,1,1, -3.649, 10511.201, 384.461, 52785.065 24/01/17,02:42:31,11,07,1, 11.9,1,1, -3.649, 10511.187, 384.489, 52785.071 24/01/17,02:42:31,12,07,1, 11.9,1,1, -3.649, 10511.210, 384.473, 52785.067 24/01/17,02:42:31,13,07,1, 11.9,1,1, -3.649, 10511.191, 384.434, 52785.028 24/01/17,02:42:31,14,07,1, 11.9,1,1, -3.649, 10511.171, 384.417, 52785.102 24/01/17,02:42:31,15,07,1, 11.9,1,1, -3.649, 10511.198, 384.452, 52785.065 24/01/17,02:42:31,16,07,1, 11.9,1,1, -3.649, 10511.209, 384.491, 52785.112 24/01/17,02:42:31,17,07,1, 11.9,1,1, -3.649, 10511.189, 384.472, 52785.076 24/01/17,02:42:31,18,07,1, 11.9,1,1, -3.649, 10511.210, 384.445, 52785.038 24/01/17,02:42:31,19,07,1, 11.9,1,1, -3.649, 10511.192, 384.423, 52785.062 24/01/17,02:42:32,00,07,1, 11.9,1,1, -3.650, 10511.189, 384.423, 52785.062 24/01/17,02:42:32,01,07,1, 11.9,1,1, -3.650, 10511.200, 384.473, 52785.043 24/01/17,02:42:32,02,07,1, 11.9,1,1, -3.650, 10511.201, 384.471, 52785.071 24/01/17,02:42:32,03,07,1, 11.9,1,1, -3.650, 10511.183, 384.476, 52785.092 24/01/17,02:42:32,04,07,1, 11.9,1,1, -3.650, 10511.207, 384.440, 52785.098 24/01/17,02:42:32,05,07,1, 11.9,1,1, -3.650, 10511.206, 384.398, 52785.006 24/01/17,02:42:32,06,07,1, 11.9,1,1, -3.650, 10511.187, 384.434, 52785.052 24/01/17,02:42:32,07,07,1, 11.9,1,1, -3.650, 10511.209, 384.456, 52785.056 24/01/17,02:42:32,08,07,1, 11.9,1,1, -3.650, 10511.215, 384.459, 52785.048 24/01/17,02:42:32,09,07,1, 11.9,1,1, -3.650, 10511.205, 384.430, 52785.064 24/01/17,02:42:32,10,07,1, 11.9,1,1, -3.650, 10511.205, 384.405, 52785.036 24/01/17,02:42:32,11,07,1, 11.9,1,1, -3.650, 10511.196, 384.431, 52785.058 24/01/17,02:42:32,12,07,1, 11.9,1,1, -3.650, 10511.215, 384.428, 52785.010 24/01/17,02:42:32,13,07,1, 11.9,1,1, -3.650, 10511.228, 384.459, 52785.045 24/01/17,02:42:32,14,07,1, 11.9,1,1, -3.650, 10511.223, 384.462, 52785.072 24/01/17,02:42:32,15,07,1, 11.9,1,1, -3.650, 10511.190, 384.442, 52785.003 24/01/17,02:42:32,16,07,1, 11.9,1,1, -3.650, 10511.203, 384.434, 52785.061 24/01/17,02:42:32,17,07,1, 11.9,1,1, -3.650, 10511.191, 384.414, 52785.015 24/01/17,02:42:32,18,07,1, 11.9,1,1, -3.650, 10511.200, 384.459, 52785.051 24/01/17,02:42:32,19,07,1, 11.9,1,1, -3.650, 10511.221, 384.483, 52785.087 24/01/17,02:42:33,00,07,1, 11.9,1,1, -3.653, 10511.214, 384.483, 52785.087 24/01/17,02:42:33,01,07,1, 11.9,1,1, -3.653, 10511.199, 384.440, 52785.033 24/01/17,02:42:33,02,07,1, 11.9,1,1, -3.653, 10511.186, 384.423, 52785.020 24/01/17,02:42:33,03,07,1, 11.9,1,1, -3.653, 10511.213, 384.447, 52785.041 24/01/17,02:42:33,04,07,1, 11.9,1,1, -3.653, 10511.221, 384.456, 52785.062 24/01/17,02:42:33,05,07,1, 11.9,1,1, -3.653, 10511.211, 384.450, 52785.091 24/01/17,02:42:33,06,07,1, 11.9,1,1, -3.653, 10511.203, 384.444, 52784.930 24/01/17,02:42:33,07,07,1, 11.9,1,1, -3.653, 10511.225, 384.430, 52785.113 24/01/17,02:42:33,08,07,1, 11.9,1,1, -3.653, 10511.220, 384.407, 52785.032 24/01/17,02:42:33,09,07,1, 11.9,1,1, -3.653, 10511.232, 384.485, 52785.091 24/01/17,02:42:33,10,07,1, 11.9,1,1, -3.653, 10511.230, 384.480, 52785.061 24/01/17,02:42:33,11,07,1, 11.9,1,1, -3.653, 10511.218, 384.463, 52785.063 24/01/17,02:42:33,12,07,1, 11.9,1,1, -3.653, 10511.237, 384.442, 52785.063 24/01/17,02:42:33,13,07,1, 11.9,1,1, -3.653, 10511.206, 384.410, 52785.024 24/01/17,02:42:33,14,07,1, 11.9,1,1, -3.653, 10511.197, 384.424, 52785.028 24/01/17,02:42:33,15,07,1, 11.9,1,1, -3.653, 10511.218, 384.464, 52785.061 24/01/17,02:42:33,16,07,1, 11.9,1,1, -3.653, 10511.206, 384.430, 52785.083 24/01/17,02:42:33,17,07,1, 11.9,1,1, -3.653, 10511.207, 384.437, 52785.053 24/01/17,02:42:33,18,07,1, 11.9,1,1, -3.653, 10511.219, 384.387, 52785.044 24/01/17,02:42:33,19,07,1, 11.9,1,1, -3.653, 10511.222, 384.408, 52785.064 24/01/17,02:42:34,00,07,1, 11.9,1,1, -3.650, 10511.222, 384.408, 52785.064 24/01/17,02:42:34,01,07,1, 11.9,1,1, -3.650, 10511.231, 384.470, 52785.066 24/01/17,02:42:34,02,07,1, 11.9,1,1, -3.650, 10511.227, 384.453, 52785.021 24/01/17,02:42:34,03,07,1, 11.9,1,1, -3.650, 10511.207, 384.449, 52785.018 24/01/17,02:42:34,04,07,1, 11.9,1,1, -3.650, 10511.209, 384.419, 52785.021 24/01/17,02:42:34,05,07,1, 11.9,1,1, -3.650, 10511.214, 384.420, 52785.025 24/01/17,02:42:34,06,07,1, 11.9,1,1, -3.650, 10511.214, 384.451, 52785.057 24/01/17,02:42:34,07,07,1, 11.9,1,1, -3.650, 10511.205, 384.461, 52785.062 24/01/17,02:42:34,08,07,1, 11.9,1,1, -3.650, 10511.207, 384.453, 52785.047 24/01/17,02:42:34,09,07,1, 11.9,1,1, -3.650, 10511.217, 384.428, 52785.036 24/01/17,02:42:34,10,07,1, 11.9,1,1, -3.650, 10511.216, 384.408, 52785.053 24/01/17,02:42:34,11,07,1, 11.9,1,1, -3.650, 10511.224, 384.400, 52785.031 24/01/17,02:42:34,12,07,1, 11.9,1,1, -3.650, 10511.221, 384.450, 52785.059 24/01/17,02:42:34,13,07,1, 11.9,1,1, -3.650, 10511.232, 384.471, 52785.074 24/01/17,02:42:34,14,07,1, 11.9,1,1, -3.650, 10511.235, 384.446, 52785.053 24/01/17,02:42:34,15,07,1, 11.9,1,1, -3.650, 10511.236, 384.409, 52784.999 24/01/17,02:42:34,16,07,1, 11.9,1,1, -3.650, 10511.231, 384.425, 52785.013 24/01/17,02:42:34,17,07,1, 11.9,1,1, -3.650, 10511.210, 384.428, 52785.021 24/01/17,02:42:34,18,07,1, 11.9,1,1, -3.650, 10511.232, 384.474, 52785.067 24/01/17,02:42:34,19,07,1, 11.9,1,1, -3.650, 10511.220, 384.437, 52785.050 24/01/17,02:42:35,00,08,1, 11.9,1,1, -3.648, 10511.214, 384.437, 52785.050 24/01/17,02:42:35,01,08,1, 11.9,1,1, -3.648, 10511.220, 384.391, 52785.012 24/01/17,02:42:35,02,08,1, 11.9,1,1, -3.648, 10511.213, 384.420, 52785.014 24/01/17,02:42:35,03,08,1, 11.9,1,1, -3.648, 10511.251, 384.421, 52784.935 24/01/17,02:42:35,04,08,1, 11.9,1,1, -3.648, 10511.233, 384.458, 52785.105 24/01/17,02:42:35,05,08,1, 11.9,1,1, -3.648, 10511.244, 384.439, 52785.074 24/01/17,02:42:35,06,08,1, 11.9,1,1, -3.648, 10511.237, 384.404, 52785.065 24/01/17,02:42:35,07,08,1, 11.9,1,1, -3.648, 10511.230, 384.390, 52785.027 24/01/17,02:42:35,08,08,1, 11.9,1,1, -3.648, 10511.240, 384.382, 52785.012 24/01/17,02:42:35,09,08,1, 11.9,1,1, -3.648, 10511.245, 384.452, 52785.025 24/01/17,02:42:35,10,08,1, 11.9,1,1, -3.648, 10511.242, 384.419, 52785.014 24/01/17,02:42:35,11,08,1, 11.9,1,1, -3.648, 10511.247, 384.434, 52785.065 24/01/17,02:42:35,12,08,1, 11.9,1,1, -3.648, 10511.251, 384.401, 52785.007 24/01/17,02:42:35,13,08,1, 11.9,1,1, -3.648, 10511.243, 384.414, 52785.055 24/01/17,02:42:35,14,08,1, 11.9,1,1, -3.648, 10511.249, 384.403, 52785.039 24/01/17,02:42:35,15,08,1, 11.9,1,1, -3.648, 10511.265, 384.433, 52785.025 24/01/17,02:42:35,16,08,1, 11.9,1,1, -3.648, 10511.244, 384.458, 52785.059 24/01/17,02:42:35,17,08,1, 11.9,1,1, -3.648, 10511.263, 384.420, 52785.026 24/01/17,02:42:35,18,08,1, 11.9,1,1, -3.648, 10511.252, 384.377, 52785.045 24/01/17,02:42:35,19,08,1, 11.9,1,1, -3.648, 10511.244, 384.406, 52785.001 24/01/17,02:42:36,00,08,1, 11.9,1,1, -3.652, 10511.239, 384.406, 52785.001 24/01/17,02:42:36,01,08,1, 11.9,1,1, -3.652, 10511.254, 384.443, 52785.032 24/01/17,02:42:36,02,08,1, 11.9,1,1, -3.652, 10511.274, 384.457, 52785.084 24/01/17,02:42:36,03,08,1, 11.9,1,1, -3.652, 10511.289, 384.411, 52785.027 24/01/17,02:42:36,04,08,1, 11.9,1,1, -3.652, 10511.274, 384.399, 52785.016 24/01/17,02:42:36,05,08,1, 11.9,1,1, -3.652, 10511.259, 384.420, 52785.027 24/01/17,02:42:36,06,08,1, 11.9,1,1, -3.652, 10511.240, 384.429, 52785.034 24/01/17,02:42:36,07,08,1, 11.9,1,1, -3.652, 10511.274, 384.433, 52785.061 24/01/17,02:42:36,08,08,1, 11.9,1,1, -3.652, 10511.279, 384.424, 52785.061 24/01/17,02:42:36,09,08,1, 11.9,1,1, -3.652, 10511.284, 384.427, 52785.027 24/01/17,02:42:36,10,08,1, 11.9,1,1, -3.652, 10511.281, 384.392, 52785.051 24/01/17,02:42:36,11,08,1, 11.9,1,1, -3.652, 10511.287, 384.405, 52785.027 24/01/17,02:42:36,12,08,1, 11.9,1,1, -3.652, 10511.249, 384.451, 52785.046 24/01/17,02:42:36,13,08,1, 11.9,1,1, -3.652, 10511.277, 384.443, 52785.041 24/01/17,02:42:36,14,08,1, 11.9,1,1, -3.652, 10511.287, 384.397, 52785.037 24/01/17,02:42:36,15,08,1, 11.9,1,1, -3.652, 10511.292, 384.387, 52785.027 24/01/17,02:42:36,16,08,1, 11.9,1,1, -3.652, 10511.272, 384.377, 52785.033 24/01/17,02:42:36,17,08,1, 11.9,1,1, -3.652, 10511.272, 384.394, 52785.040 24/01/17,02:42:36,18,08,1, 11.9,1,1, -3.652, 10511.279, 384.408, 52784.999 24/01/17,02:42:36,19,08,1, 11.9,1,1, -3.652, 10511.261, 384.416, 52785.039 24/01/17,02:42:37,00,08,1, 11.9,1,1, -3.647, 10511.255, 384.416, 52785.039 24/01/17,02:42:37,01,08,1, 11.9,1,1, -3.647, 10511.309, 384.391, 52785.014 24/01/17,02:42:37,02,08,1, 11.9,1,1, -3.647, 10511.295, 384.355, 52784.770 24/01/17,02:42:37,03,08,1, 11.9,1,1, -3.647, 10511.267, 384.420, 52785.048 24/01/17,02:42:37,04,08,1, 11.9,1,1, -3.647, 10511.268, 384.405, 52785.050 24/01/17,02:42:37,05,08,1, 11.9,1,1, -3.647, 10511.289, 384.416, 52785.044 24/01/17,02:42:37,06,08,1, 11.9,1,1, -3.647, 10511.332, 384.386, 52784.728 24/01/17,02:42:37,07,08,1, 11.9,1,1, -3.647, 10511.236, 384.370, 52785.000 24/01/17,02:42:37,08,08,1, 11.9,1,1, -3.647, 10511.270, 384.384, 52785.064 24/01/17,02:42:37,09,08,1, 11.9,1,1, -3.647, 10511.248, 384.440, 52785.285 24/01/17,02:42:37,10,08,1, 11.9,1,1, -3.647, 10511.311, 384.413, 52785.048 24/01/17,02:42:37,11,08,1, 11.9,1,1, -3.647, 10511.326, 384.401, 52784.995 24/01/17,02:42:37,12,08,1, 11.9,1,1, -3.647, 10511.333, 384.394, 52784.986 24/01/17,02:42:37,13,08,1, 11.9,1,1, -3.647, 10511.306, 384.358, 52785.039 24/01/17,02:42:37,14,08,1, 11.9,1,1, -3.647, 10511.296, 384.381, 52785.003 24/01/17,02:42:37,15,08,1, 11.9,1,1, -3.647, 10511.301, 384.416, 52785.021 24/01/17,02:42:37,16,08,1, 11.9,1,1, -3.647, 10511.314, 384.412, 52784.993 24/01/17,02:42:37,17,08,1, 11.9,1,1, -3.647, 10511.333, 384.396, 52784.952 24/01/17,02:42:37,18,08,1, 11.9,1,1, -3.647, 10511.316, 384.378, 52784.984 24/01/17,02:42:37,19,08,1, 11.9,1,1, -3.647, 10511.310, 384.364, 52784.962 24/01/17,02:42:38,00,08,1, 11.9,1,1, -3.652, 10511.305, 384.364, 52784.962 24/01/17,02:42:38,01,08,1, 11.9,1,1, -3.652, 10511.323, 384.427, 52784.976 24/01/17,02:42:38,02,08,1, 11.9,1,1, -3.652, 10511.331, 384.426, 52785.082 24/01/17,02:42:38,03,08,1, 11.9,1,1, -3.652, 10511.311, 384.421, 52784.972 24/01/17,02:42:38,04,08,1, 11.9,1,1, -3.652, 10511.327, 384.369, 52784.962 24/01/17,02:42:38,05,08,1, 11.9,1,1, -3.652, 10511.314, 384.377, 52784.973 24/01/17,02:42:38,06,08,1, 11.9,1,1, -3.652, 10511.293, 384.381, 52785.021 24/01/17,02:42:38,07,08,1, 11.9,1,1, -3.652, 10511.323, 384.380, 52785.014 24/01/17,02:42:38,08,08,1, 11.9,1,1, -3.652, 10511.330, 384.396, 52785.025 24/01/17,02:42:38,09,08,1, 11.9,1,1, -3.652, 10511.329, 384.382, 52785.034 24/01/17,02:42:38,10,08,1, 11.9,1,1, -3.652, 10511.336, 384.374, 52785.028 24/01/17,02:42:38,11,08,1, 11.9,1,1, -3.652, 10511.297, 384.349, 52784.995 24/01/17,02:42:38,12,08,1, 11.9,1,1, -3.652, 10511.311, 384.402, 52784.997 24/01/17,02:42:38,13,08,1, 11.9,1,1, -3.652, 10511.313, 384.378, 52785.003 24/01/17,02:42:38,14,08,1, 11.9,1,1, -3.652, 10511.338, 384.401, 52785.014 24/01/17,02:42:38,15,08,1, 11.9,1,1, -3.652, 10511.319, 384.367, 52784.977 24/01/17,02:42:38,16,08,1, 11.9,1,1, -3.652, 10511.305, 384.366, 52784.938 24/01/17,02:42:38,17,08,1, 11.9,1,1, -3.652, 10511.300, 384.378, 52785.017 24/01/17,02:42:38,18,08,1, 11.9,1,1, -3.652, 10511.325, 384.379, 52785.000 24/01/17,02:42:38,19,08,1, 11.9,1,1, -3.652, 10511.325, 384.403, 52784.998 24/01/17,02:42:39,00,08,1, 11.9,1,1, -3.647, 10511.322, 384.403, 52784.998 24/01/17,02:42:39,01,08,1, 11.9,1,1, -3.647, 10511.338, 384.366, 52784.989 24/01/17,02:42:39,02,08,1, 11.9,1,1, -3.647, 10511.315, 384.341, 52784.978 24/01/17,02:42:39,03,08,1, 11.9,1,1, -3.647, 10511.331, 384.362, 52785.013 24/01/17,02:42:39,04,08,1, 11.9,1,1, -3.647, 10511.322, 384.363, 52784.980 24/01/17,02:42:39,05,08,1, 11.9,1,1, -3.647, 10511.334, 384.399, 52785.044 24/01/17,02:42:39,06,08,1, 11.9,1,1, -3.647, 10511.327, 384.325, 52784.964 24/01/17,02:42:39,07,08,1, 11.9,1,1, -3.647, 10511.330, 384.334, 52785.012 24/01/17,02:42:39,08,08,1, 11.9,1,1, -3.647, 10511.324, 384.331, 52784.926 24/01/17,02:42:39,09,08,1, 11.9,1,1, -3.647, 10511.335, 384.343, 52785.005 24/01/17,02:42:39,10,08,1, 11.9,1,1, -3.647, 10511.309, 384.388, 52784.986 24/01/17,02:42:39,11,08,1, 11.9,1,1, -3.647, 10511.357, 384.364, 52785.002 24/01/17,02:42:39,12,08,1, 11.9,1,1, -3.647, 10511.375, 384.350, 52785.041 24/01/17,02:42:39,13,08,1, 11.9,1,1, -3.647, 10511.334, 384.315, 52784.944 24/01/17,02:42:39,14,08,1, 11.9,1,1, -3.647, 10511.340, 384.312, 52784.958 24/01/17,02:42:39,15,08,1, 11.9,1,1, -3.647, 10511.333, 384.343, 52784.964 24/01/17,02:42:39,16,08,1, 11.9,1,1, -3.647, 10511.366, 384.376, 52785.017 24/01/17,02:42:39,17,08,1, 11.9,1,1, -3.647, 10511.346, 384.303, 52784.954 24/01/17,02:42:39,18,08,1, 11.9,1,1, -3.647, 10511.349, 384.329, 52784.966 24/01/17,02:42:39,19,08,1, 11.9,1,1, -3.647, 10511.357, 384.292, 52784.954 24/01/17,02:42:40,00,08,1, 11.9,1,1, -3.650, 10511.355, 384.292, 52784.954 24/01/17,02:42:40,01,08,1, 11.9,1,1, -3.650, 10511.338, 384.335, 52784.967 24/01/17,02:42:40,02,08,1, 11.9,1,1, -3.650, 10511.338, 384.342, 52785.009 24/01/17,02:42:40,03,08,1, 11.9,1,1, -3.650, 10511.391, 384.334, 52785.017 24/01/17,02:42:40,04,08,1, 11.9,1,1, -3.650, 10511.364, 384.282, 52784.955 24/01/17,02:42:40,05,08,1, 11.9,1,1, -3.650, 10511.377, 384.315, 52784.952 24/01/17,02:42:40,06,08,1, 11.9,1,1, -3.650, 10511.364, 384.306, 52784.966 24/01/17,02:42:40,07,08,1, 11.9,1,1, -3.650, 10511.364, 384.340, 52784.986 24/01/17,02:42:40,08,08,1, 11.9,1,1, -3.650, 10511.344, 384.306, 52784.983 24/01/17,02:42:40,09,08,1, 11.9,1,1, -3.650, 10511.389, 384.345, 52784.977 24/01/17,02:42:40,10,08,1, 11.9,1,1, -3.650, 10511.367, 384.297, 52784.932 24/01/17,02:42:40,11,08,1, 11.9,1,1, -3.650, 10511.363, 384.326, 52784.929 24/01/17,02:42:40,12,08,1, 11.9,1,1, -3.650, 10511.346, 384.287, 52784.969 24/01/17,02:42:40,13,08,1, 11.9,1,1, -3.650, 10511.382, 384.322, 52784.969 24/01/17,02:42:40,14,08,1, 11.9,1,1, -3.650, 10511.351, 384.333, 52784.973 24/01/17,02:42:40,15,08,1, 11.9,1,1, -3.650, 10511.384, 384.319, 52784.972 24/01/17,02:42:40,16,08,1, 11.9,1,1, -3.650, 10511.364, 384.238, 52784.898 24/01/17,02:42:40,17,08,1, 11.9,1,1, -3.650, 10511.385, 384.279, 52784.921 24/01/17,02:42:40,18,08,1, 11.9,1,1, -3.650, 10511.388, 384.296, 52784.956 24/01/17,02:42:40,19,08,1, 11.9,1,1, -3.650, 10511.403, 384.306, 52784.989 24/01/17,02:42:41,00,08,1, 11.8,1,1, -3.650, 10511.397, 384.306, 52784.989 24/01/17,02:42:41,01,08,1, 11.8,1,1, -3.650, 10511.396, 384.272, 52784.947 24/01/17,02:42:41,02,08,1, 11.8,1,1, -3.650, 10511.400, 384.251, 52784.935 24/01/17,02:42:41,03,08,1, 11.8,1,1, -3.650, 10511.395, 384.264, 52784.927 24/01/17,02:42:41,04,08,1, 11.8,1,1, -3.650, 10511.384, 384.308, 52784.936 24/01/17,02:42:41,05,08,1, 11.8,1,1, -3.650, 10511.409, 384.287, 52784.938 24/01/17,02:42:41,06,08,1, 11.8,1,1, -3.650, 10511.402, 384.273, 52784.983 24/01/17,02:42:41,07,08,1, 11.8,1,1, -3.650, 10511.399, 384.269, 52784.928 24/01/17,02:42:41,08,08,1, 11.8,1,1, -3.650, 10511.405, 384.241, 52784.893 24/01/17,02:42:41,09,08,1, 11.8,1,1, -3.650, 10511.402, 384.250, 52784.913 24/01/17,02:42:41,10,08,1, 11.8,1,1, -3.650, 10511.371, 384.272, 52784.946 24/01/17,02:42:41,11,08,1, 11.8,1,1, -3.650, 10511.384, 384.297, 52784.951 24/01/17,02:42:41,12,08,1, 11.8,1,1, -3.650, 10511.396, 384.288, 52784.933 24/01/17,02:42:41,13,08,1, 11.8,1,1, -3.650, 10511.393, 384.260, 52784.902 24/01/17,02:42:41,14,08,1, 11.8,1,1, -3.650, 10511.408, 384.250, 52784.905 24/01/17,02:42:41,15,08,1, 11.8,1,1, -3.650, 10511.422, 384.266, 52784.910 24/01/17,02:42:41,16,08,1, 11.8,1,1, -3.650, 10511.392, 384.279, 52784.915 24/01/17,02:42:41,17,08,1, 11.8,1,1, -3.650, 10511.418, 384.295, 52784.911 24/01/17,02:42:41,18,08,1, 11.8,1,1, -3.650, 10511.409, 384.251, 52784.909 24/01/17,02:42:41,19,08,1, 11.8,1,1, -3.650, 10511.417, 384.237, 52784.879 24/01/17,02:42:42,00,08,1, 11.9,1,1, -3.650, 10511.414, 384.237, 52784.879 24/01/17,02:42:42,01,08,1, 11.9,1,1, -3.650, 10511.422, 384.255, 52784.928 24/01/17,02:42:42,02,08,1, 11.9,1,1, -3.650, 10511.426, 384.261, 52784.919 24/01/17,02:42:42,03,08,1, 11.9,1,1, -3.650, 10511.443, 384.273, 52784.919 24/01/17,02:42:42,04,08,1, 11.9,1,1, -3.650, 10511.412, 384.236, 52784.917 24/01/17,02:42:42,05,08,1, 11.9,1,1, -3.650, 10511.410, 384.226, 52784.884 24/01/17,02:42:42,06,08,1, 11.9,1,1, -3.650, 10511.385, 384.213, 52784.862 24/01/17,02:42:42,07,08,1, 11.9,1,1, -3.650, 10511.415, 384.249, 52784.925 24/01/17,02:42:42,08,08,1, 11.9,1,1, -3.650, 10511.414, 384.253, 52784.953 24/01/17,02:42:42,09,08,1, 11.9,1,1, -3.650, 10511.410, 384.264, 52784.879 24/01/17,02:42:42,10,08,1, 11.9,1,1, -3.650, 10511.427, 384.219, 52784.910 24/01/17,02:42:42,11,08,1, 11.9,1,1, -3.650, 10511.426, 384.205, 52784.897 24/01/17,02:42:42,12,08,1, 11.9,1,1, -3.650, 10511.397, 384.194, 52784.682 24/01/17,02:42:42,13,08,1, 11.9,1,1, -3.650, 10511.434, 384.239, 52785.021 24/01/17,02:42:42,14,08,1, 11.9,1,1, -3.650, 10511.448, 384.234, 52784.908 24/01/17,02:42:42,15,08,1, 11.9,1,1, -3.650, 10511.451, 384.205, 52784.921 24/01/17,02:42:42,16,08,1, 11.9,1,1, -3.650, 10511.437, 384.195, 52784.931 24/01/17,02:42:42,17,08,1, 11.9,1,1, -3.650, 10511.427, 384.174, 52784.873 24/01/17,02:42:42,18,08,1, 11.9,1,1, -3.650, 10511.433, 384.196, 52784.897 24/01/17,02:42:42,19,08,1, 11.9,1,1, -3.650, 10511.466, 384.216, 52784.925 24/01/17,02:42:43,00,08,1, 11.9,1,1, -3.647, 10511.464, 384.216, 52784.925 24/01/17,02:42:43,01,08,1, 11.9,1,1, -3.647, 10511.462, 384.205, 52784.944 24/01/17,02:42:43,02,08,1, 11.9,1,1, -3.647, 10511.445, 384.185, 52784.911 24/01/17,02:42:43,03,08,1, 11.9,1,1, -3.647, 10511.447, 384.193, 52784.909 24/01/17,02:42:43,04,08,1, 11.9,1,1, -3.647, 10511.450, 384.205, 52784.906 24/01/17,02:42:43,05,08,1, 11.9,1,1, -3.647, 10511.438, 384.229, 52784.908 24/01/17,02:42:43,06,08,1, 11.9,1,1, -3.647, 10511.465, 384.192, 52784.887 24/01/17,02:42:43,07,08,1, 11.9,1,1, -3.647, 10511.471, 384.197, 52784.896 24/01/17,02:42:43,08,08,1, 11.9,1,1, -3.647, 10511.446, 384.156, 52784.875 24/01/17,02:42:43,09,08,1, 11.9,1,1, -3.647, 10511.471, 384.151, 52784.907 24/01/17,02:42:43,10,08,1, 11.9,1,1, -3.647, 10511.443, 384.192, 52784.905 24/01/17,02:42:43,11,08,1, 11.9,1,1, -3.647, 10511.468, 384.190, 52784.958 24/01/17,02:42:43,12,08,1, 11.9,1,1, -3.647, 10511.559, 384.186, 52784.750 24/01/17,02:42:43,13,08,1, 11.9,1,1, -3.647, 10511.481, 384.171, 52784.875 24/01/17,02:42:43,14,08,1, 11.9,1,1, -3.647, 10511.449, 384.156, 52784.888 24/01/17,02:42:43,15,08,1, 11.9,1,1, -3.647, 10511.453, 384.158, 52784.867 24/01/17,02:42:43,16,08,1, 11.9,1,1, -3.647, 10511.467, 384.209, 52784.951 24/01/17,02:42:43,17,08,1, 11.9,1,1, -3.647, 10511.484, 384.178, 52784.908 24/01/17,02:42:43,18,08,1, 11.9,1,1, -3.647, 10511.451, 384.156, 52784.912 24/01/17,02:42:43,19,08,1, 11.9,1,1, -3.647, 10511.471, 384.135, 52784.911 24/01/17,02:42:44,00,09,1, 11.9,1,1, -3.650, 10511.464, 384.135, 52784.911 24/01/17,02:42:44,01,09,1, 11.9,1,1, -3.650, 10511.458, 384.173, 52784.918 24/01/17,02:42:44,02,09,1, 11.9,1,1, -3.650, 10511.476, 384.153, 52784.889 24/01/17,02:42:44,03,09,1, 11.9,1,1, -3.650, 10511.472, 384.185, 52784.913 24/01/17,02:42:44,04,09,1, 11.9,1,1, -3.650, 10511.473, 384.189, 52784.880 24/01/17,02:42:44,05,09,1, 11.9,1,1, -3.650, 10511.499, 384.143, 52784.856 24/01/17,02:42:44,06,09,1, 11.9,1,1, -3.650, 10511.472, 384.138, 52784.869 24/01/17,02:42:44,07,09,1, 11.9,1,1, -3.650, 10511.470, 384.159, 52784.854 24/01/17,02:42:44,08,09,1, 11.9,1,1, -3.650, 10511.512, 384.165, 52784.939 24/01/17,02:42:44,09,09,1, 11.9,1,1, -3.650, 10511.506, 384.191, 52784.942 24/01/17,02:42:44,10,09,1, 11.9,1,1, -3.650, 10511.504, 384.140, 52784.864 24/01/17,02:42:44,11,09,1, 11.9,1,1, -3.650, 10511.473, 384.092, 52784.892 24/01/17,02:42:44,12,09,1, 11.9,1,1, -3.650, 10511.477, 384.123, 52784.848 24/01/17,02:42:44,13,09,1, 11.9,1,1, -3.650, 10511.521, 384.135, 52784.859 24/01/17,02:42:44,14,09,1, 11.9,1,1, -3.650, 10511.528, 384.170, 52784.942 24/01/17,02:42:44,15,09,1, 11.9,1,1, -3.650, 10511.533, 384.141, 52784.957 24/01/17,02:42:44,16,09,1, 11.9,1,1, -3.650, 10511.505, 384.129, 52784.894 24/01/17,02:42:44,17,09,1, 11.9,1,1, -3.650, 10511.516, 384.131, 52784.899 24/01/17,02:42:44,18,09,1, 11.9,1,1, -3.650, 10511.536, 384.130, 52784.937 24/01/17,02:42:44,19,09,1, 11.9,1,1, -3.650, 10511.531, 384.135, 52784.895 24/01/17,02:42:45,00,08,1, 11.9,1,1, -3.651, 10511.531, 384.135, 52784.895 24/01/17,02:42:45,01,08,1, 11.9,1,1, -3.651, 10511.532, 384.102, 52784.903 24/01/17,02:42:45,02,08,1, 11.9,1,1, -3.651, 10511.541, 384.075, 52784.939 24/01/17,02:42:45,03,08,1, 11.9,1,1, -3.651, 10511.530, 384.068, 52784.832 24/01/17,02:42:45,04,08,1, 11.9,1,1, -3.651, 10511.515, 384.113, 52784.972 24/01/17,02:42:45,05,08,1, 11.9,1,1, -3.651, 10511.514, 384.133, 52784.864 24/01/17,02:42:45,06,08,1, 11.9,1,1, -3.651, 10511.525, 384.136, 52784.907 24/01/17,02:42:45,07,08,1, 11.9,1,1, -3.651, 10511.559, 384.099, 52784.890 24/01/17,02:42:45,08,08,1, 11.9,1,1, -3.651, 10511.531, 384.093, 52784.829 24/01/17,02:42:45,09,08,1, 11.9,1,1, -3.651, 10511.530, 384.109, 52784.904 24/01/17,02:42:45,10,08,1, 11.9,1,1, -3.651, 10511.516, 384.110, 52784.852 24/01/17,02:42:45,11,08,1, 11.9,1,1, -3.651, 10511.554, 384.140, 52784.897 24/01/17,02:42:45,12,08,1, 11.9,1,1, -3.651, 10511.561, 384.110, 52784.872 24/01/17,02:42:45,13,08,1, 11.9,1,1, -3.651, 10511.549, 384.102, 52784.837 24/01/17,02:42:45,14,08,1, 11.9,1,1, -3.651, 10511.546, 384.063, 52784.886 24/01/17,02:42:45,15,08,1, 11.9,1,1, -3.651, 10511.552, 384.109, 52784.831 24/01/17,02:42:45,16,08,1, 11.9,1,1, -3.651, 10511.550, 384.119, 52784.876 24/01/17,02:42:45,17,08,1, 11.9,1,1, -3.651, 10511.557, 384.124, 52784.908 24/01/17,02:42:45,18,08,1, 11.9,1,1, -3.651, 10511.563, 384.103, 52784.827 24/01/17,02:42:45,19,08,1, 11.9,1,1, -3.651, 10511.556, 384.088, 52784.911 24/01/17,02:42:46,00,09,1, 11.9,1,1, -3.648, 10511.556, 384.088, 52784.911 24/01/17,02:42:46,01,09,1, 11.9,1,1, -3.648, 10511.567, 384.110, 52784.919 24/01/17,02:42:46,02,09,1, 11.9,1,1, -3.648, 10511.566, 384.131, 52784.909 24/01/17,02:42:46,03,09,1, 11.9,1,1, -3.648, 10511.593, 384.102, 52784.834 24/01/17,02:42:46,04,09,1, 11.9,1,1, -3.648, 10511.563, 384.102, 52784.956 24/01/17,02:42:46,05,09,1, 11.9,1,1, -3.648, 10511.562, 384.066, 52784.922 24/01/17,02:42:46,06,09,1, 11.9,1,1, -3.648, 10511.565, 384.086, 52784.827 24/01/17,02:42:46,07,09,1, 11.9,1,1, -3.648, 10511.582, 384.068, 52784.880 24/01/17,02:42:46,08,09,1, 11.9,1,1, -3.648, 10511.584, 384.107, 52784.831 24/01/17,02:42:46,09,09,1, 11.9,1,1, -3.648, 10511.571, 384.094, 52784.862 24/01/17,02:42:46,10,09,1, 11.9,1,1, -3.648, 10511.588, 384.068, 52784.878 24/01/17,02:42:46,11,09,1, 11.9,1,1, -3.648, 10511.600, 384.066, 52784.840 24/01/17,02:42:46,12,09,1, 11.9,1,1, -3.648, 10511.584, 384.086, 52784.859 24/01/17,02:42:46,13,09,1, 11.9,1,1, -3.648, 10511.623, 384.093, 52784.861 24/01/17,02:42:46,14,09,1, 11.9,1,1, -3.648, 10511.589, 384.105, 52784.864 24/01/17,02:42:46,15,09,1, 11.9,1,1, -3.648, 10511.599, 384.114, 52784.897 24/01/17,02:42:46,16,09,1, 11.9,1,1, -3.648, 10511.564, 384.060, 52784.878 24/01/17,02:42:46,17,09,1, 11.9,1,1, -3.648, 10511.600, 384.085, 52784.882 24/01/17,02:42:46,18,09,1, 11.9,1,1, -3.648, 10511.587, 384.077, 52784.830 24/01/17,02:42:46,19,09,1, 11.9,1,1, -3.648, 10511.617, 384.107, 52784.897 24/01/17,02:42:47,00,09,1, 11.9,1,1, -3.653, 10511.614, 384.107, 52784.897 24/01/17,02:42:47,01,09,1, 11.9,1,1, -3.653, 10511.611, 384.062, 52784.870 24/01/17,02:42:47,02,09,1, 11.9,1,1, -3.653, 10511.607, 384.022, 52784.888 24/01/17,02:42:47,03,09,1, 11.9,1,1, -3.653, 10511.615, 384.068, 52784.918 24/01/17,02:42:47,04,09,1, 11.9,1,1, -3.653, 10511.588, 384.039, 52784.830 24/01/17,02:42:47,05,09,1, 11.9,1,1, -3.653, 10511.604, 384.052, 52784.909 24/01/17,02:42:47,06,09,1, 11.9,1,1, -3.653, 10511.592, 384.055, 52784.822 24/01/17,02:42:47,07,09,1, 11.9,1,1, -3.653, 10511.613, 384.048, 52784.808 24/01/17,02:42:47,08,09,1, 11.9,1,1, -3.653, 10511.607, 384.024, 52784.849 24/01/17,02:42:47,09,09,1, 11.9,1,1, -3.653, 10511.614, 384.015, 52784.856 24/01/17,02:42:47,10,09,1, 11.9,1,1, -3.653, 10511.595, 384.034, 52784.908 24/01/17,02:42:47,11,09,1, 11.9,1,1, -3.653, 10511.638, 384.066, 52784.948 24/01/17,02:42:47,12,09,1, 11.9,1,1, -3.653, 10511.635, 384.048, 52784.872 24/01/17,02:42:47,13,09,1, 11.9,1,1, -3.653, 10511.645, 384.053, 52784.919 24/01/17,02:42:47,14,09,1, 11.9,1,1, -3.653, 10511.618, 384.015, 52784.925 24/01/17,02:42:47,15,09,1, 11.9,1,1, -3.653, 10511.623, 383.998, 52784.918 24/01/17,02:42:47,16,09,1, 11.9,1,1, -3.653, 10511.651, 384.028, 52784.828 24/01/17,02:42:47,17,09,1, 11.9,1,1, -3.653, 10511.648, 384.057, 52784.929 24/01/17,02:42:47,18,09,1, 11.9,1,1, -3.653, 10511.652, 384.031, 52784.873 24/01/17,02:42:47,19,09,1, 11.9,1,1, -3.653, 10511.638, 384.012, 52784.855 24/01/17,02:42:48,00,08,1, 11.9,1,1, -3.649, 10511.631, 384.012, 52784.855 24/01/17,02:42:48,01,08,1, 11.9,1,1, -3.649, 10511.638, 384.056, 52784.834 24/01/17,02:42:48,02,08,1, 11.9,1,1, -3.649, 10511.646, 384.051, 52784.845 24/01/17,02:42:48,03,08,1, 11.9,1,1, -3.649, 10511.674, 384.059, 52784.837 24/01/17,02:42:48,04,08,1, 11.9,1,1, -3.649, 10511.677, 384.002, 52784.860 24/01/17,02:42:48,05,08,1, 11.9,1,1, -3.649, 10511.670, 383.975, 52784.841 24/01/17,02:42:48,06,08,1, 11.9,1,1, -3.649, 10511.659, 383.998, 52784.802 24/01/17,02:42:48,07,08,1, 11.9,1,1, -3.649, 10511.664, 384.031, 52784.847 24/01/17,02:42:48,08,08,1, 11.9,1,1, -3.649, 10511.676, 384.023, 52784.869 24/01/17,02:42:48,09,08,1, 11.9,1,1, -3.649, 10511.680, 384.053, 52784.814 24/01/17,02:42:48,10,08,1, 11.9,1,1, -3.649, 10511.706, 384.010, 52784.776 24/01/17,02:42:48,11,08,1, 11.9,1,1, -3.649, 10511.663, 383.988, 52784.826 24/01/17,02:42:48,12,08,1, 11.9,1,1, -3.649, 10511.682, 383.991, 52784.836 24/01/17,02:42:48,13,08,1, 11.9,1,1, -3.649, 10511.677, 384.023, 52784.842 24/01/17,02:42:48,14,08,1, 11.9,1,1, -3.649, 10511.708, 384.017, 52784.858 24/01/17,02:42:48,15,08,1, 11.9,1,1, -3.649, 10511.698, 384.008, 52784.846 24/01/17,02:42:48,16,08,1, 11.9,1,1, -3.649, 10511.700, 383.983, 52784.850 24/01/17,02:42:48,17,08,1, 11.9,1,1, -3.649, 10511.707, 383.949, 52784.784 24/01/17,02:42:48,18,08,1, 11.9,1,1, -3.649, 10511.705, 384.018, 52784.865 24/01/17,02:42:48,19,08,1, 11.9,1,1, -3.649, 10511.692, 383.972, 52784.818 24/01/17,02:42:49,00,08,1, 11.8,1,1, -3.651, 10511.689, 383.972, 52784.818 24/01/17,02:42:49,01,08,1, 11.8,1,1, -3.651, 10511.712, 383.995, 52784.836 24/01/17,02:42:49,02,08,1, 11.8,1,1, -3.651, 10511.712, 383.932, 52784.825 24/01/17,02:42:49,03,08,1, 11.8,1,1, -3.651, 10511.702, 383.940, 52784.791 24/01/17,02:42:49,04,08,1, 11.8,1,1, -3.651, 10511.693, 383.962, 52784.837 24/01/17,02:42:49,05,08,1, 11.8,1,1, -3.651, 10511.708, 383.984, 52784.847 24/01/17,02:42:49,06,08,1, 11.8,1,1, -3.651, 10511.732, 383.975, 52784.818 24/01/17,02:42:49,07,08,1, 11.8,1,1, -3.651, 10511.753, 383.957, 52784.844 24/01/17,02:42:49,08,08,1, 11.8,1,1, -3.651, 10511.739, 383.951, 52784.560 24/01/17,02:42:49,09,08,1, 11.8,1,1, -3.651, 10511.715, 383.935, 52784.798 24/01/17,02:42:49,10,08,1, 11.8,1,1, -3.651, 10511.740, 383.998, 52784.889 24/01/17,02:42:49,11,08,1, 11.8,1,1, -3.651, 10511.732, 383.982, 52784.886 24/01/17,02:42:49,12,08,1, 11.8,1,1, -3.651, 10511.752, 383.963, 52784.762 24/01/17,02:42:49,13,08,1, 11.8,1,1, -3.651, 10511.740, 383.928, 52784.800 24/01/17,02:42:49,14,08,1, 11.8,1,1, -3.651, 10511.732, 383.902, 52784.794 24/01/17,02:42:49,15,08,1, 11.8,1,1, -3.651, 10511.721, 383.977, 52785.109 24/01/17,02:42:49,16,08,1, 11.8,1,1, -3.651, 10511.802, 383.993, 52784.797 24/01/17,02:42:49,17,08,1, 11.8,1,1, -3.651, 10511.758, 383.987, 52784.777 24/01/17,02:42:49,18,08,1, 11.8,1,1, -3.651, 10511.804, 383.965, 52784.770 24/01/17,02:42:49,19,08,1, 11.8,1,1, -3.651, 10511.769, 383.935, 52784.787 24/01/17,02:42:50,00,08,1, 11.9,1,1, -3.653, 10511.764, 383.935, 52784.787 24/01/17,02:42:50,01,08,1, 11.9,1,1, -3.653, 10511.765, 383.961, 52784.810 24/01/17,02:42:50,02,08,1, 11.9,1,1, -3.653, 10511.791, 383.978, 52784.824 24/01/17,02:42:50,03,08,1, 11.9,1,1, -3.653, 10511.784, 383.962, 52784.787 24/01/17,02:42:50,04,08,1, 11.9,1,1, -3.653, 10511.774, 383.919, 52784.820 24/01/17,02:42:50,05,08,1, 11.9,1,1, -3.653, 10511.766, 383.922, 52784.818 24/01/17,02:42:50,06,08,1, 11.9,1,1, -3.653, 10511.778, 383.899, 52784.765 24/01/17,02:42:50,07,08,1, 11.9,1,1, -3.653, 10511.805, 383.940, 52784.734 24/01/17,02:42:50,08,08,1, 11.9,1,1, -3.653, 10511.785, 383.957, 52784.882 24/01/17,02:42:50,09,08,1, 11.9,1,1, -3.653, 10511.779, 383.964, 52784.885 24/01/17,02:42:50,10,08,1, 11.9,1,1, -3.653, 10511.775, 383.924, 52785.001 24/01/17,02:42:50,11,08,1, 11.9,1,1, -3.653, 10511.769, 383.906, 52784.661 24/01/17,02:42:50,12,08,1, 11.9,1,1, -3.653, 10511.757, 383.900, 52784.745 24/01/17,02:42:50,13,08,1, 11.9,1,1, -3.653, 10511.793, 383.956, 52784.839 24/01/17,02:42:50,14,08,1, 11.9,1,1, -3.653, 10511.787, 383.939, 52784.820 24/01/17,02:42:50,15,08,1, 11.9,1,1, -3.653, 10511.814, 383.923, 52784.833 24/01/17,02:42:50,16,08,1, 11.9,1,1, -3.653, 10511.788, 383.873, 52784.727 24/01/17,02:42:50,17,08,1, 11.9,1,1, -3.653, 10511.808, 383.891, 52784.770 24/01/17,02:42:50,18,08,1, 11.9,1,1, -3.653, 10511.827, 383.908, 52784.820 24/01/17,02:42:50,19,08,1, 11.9,1,1, -3.653, 10511.815, 383.925, 52784.795 24/01/17,02:42:51,00,08,1, 11.9,1,1, -3.646, 10511.814, 383.925, 52784.795 24/01/17,02:42:51,01,08,1, 11.9,1,1, -3.646, 10511.852, 383.902, 52784.765 24/01/17,02:42:51,02,08,1, 11.9,1,1, -3.646, 10511.837, 383.898, 52784.830 24/01/17,02:42:51,03,08,1, 11.9,1,1, -3.646, 10511.835, 383.877, 52784.801 24/01/17,02:42:51,04,08,1, 11.9,1,1, -3.646, 10511.848, 383.932, 52784.812 24/01/17,02:42:51,05,08,1, 11.9,1,1, -3.646, 10511.856, 383.925, 52784.839 24/01/17,02:42:51,06,08,1, 11.9,1,1, -3.646, 10511.830, 383.898, 52784.763 24/01/17,02:42:51,07,08,1, 11.9,1,1, -3.646, 10511.857, 383.884, 52784.784 24/01/17,02:42:51,08,08,1, 11.9,1,1, -3.646, 10511.845, 383.872, 52784.764 24/01/17,02:42:51,09,08,1, 11.9,1,1, -3.646, 10511.859, 383.888, 52784.810 24/01/17,02:42:51,10,08,1, 11.9,1,1, -3.646, 10511.846, 383.895, 52784.774 24/01/17,02:42:51,11,08,1, 11.9,1,1, -3.646, 10511.840, 383.907, 52784.795 24/01/17,02:42:51,12,08,1, 11.9,1,1, -3.646, 10511.844, 383.886, 52784.793 24/01/17,02:42:51,13,08,1, 11.9,1,1, -3.646, 10511.852, 383.851, 52784.814 24/01/17,02:42:51,14,08,1, 11.9,1,1, -3.646, 10511.821, 383.836, 52784.745 24/01/17,02:42:51,15,08,1, 11.9,1,1, -3.646, 10511.852, 383.892, 52784.734 24/01/17,02:42:51,16,08,1, 11.9,1,1, -3.646, 10511.853, 383.895, 52784.794 24/01/17,02:42:51,17,08,1, 11.9,1,1, -3.646, 10511.880, 383.886, 52784.748 24/01/17,02:42:51,18,08,1, 11.9,1,1, -3.646, 10511.865, 383.873, 52784.742 24/01/17,02:42:51,19,08,1, 11.9,1,1, -3.646, 10511.854, 383.885, 52784.738 24/01/17,02:42:52,00,09,1, 11.9,1,1, -3.648, 10511.848, 383.885, 52784.738 24/01/17,02:42:52,01,09,1, 11.9,1,1, -3.648, 10511.855, 383.894, 52784.769 24/01/17,02:42:52,02,09,1, 11.9,1,1, -3.648, 10511.872, 383.896, 52784.765 24/01/17,02:42:52,03,09,1, 11.9,1,1, -3.648, 10511.880, 383.857, 52784.809 24/01/17,02:42:52,04,09,1, 11.9,1,1, -3.648, 10511.868, 383.872, 52784.787 24/01/17,02:42:52,05,09,1, 11.9,1,1, -3.648, 10511.870, 383.843, 52784.765 24/01/17,02:42:52,06,09,1, 11.9,1,1, -3.648, 10511.867, 383.857, 52784.800 24/01/17,02:42:52,07,09,1, 11.9,1,1, -3.648, 10511.882, 383.893, 52784.853 24/01/17,02:42:52,08,09,1, 11.9,1,1, -3.648, 10511.873, 383.901, 52784.853 24/01/17,02:42:52,09,09,1, 11.9,1,1, -3.648, 10511.906, 383.880, 52784.802 24/01/17,02:42:52,10,09,1, 11.9,1,1, -3.648, 10511.897, 383.852, 52784.761 24/01/17,02:42:52,11,09,1, 11.9,1,1, -3.648, 10511.884, 383.840, 52784.783 24/01/17,02:42:52,12,09,1, 11.9,1,1, -3.648, 10511.910, 383.844, 52784.702 24/01/17,02:42:52,13,09,1, 11.9,1,1, -3.648, 10511.896, 383.869, 52784.801 24/01/17,02:42:52,14,09,1, 11.9,1,1, -3.648, 10511.912, 383.878, 52784.838 24/01/17,02:42:52,15,09,1, 11.9,1,1, -3.648, 10511.888, 383.858, 52784.845 24/01/17,02:42:52,16,09,1, 11.9,1,1, -3.648, 10511.898, 383.828, 52784.763 24/01/17,02:42:52,17,09,1, 11.9,1,1, -3.648, 10511.892, 383.850, 52784.757 24/01/17,02:42:52,18,09,1, 11.9,1,1, -3.648, 10511.893, 383.817, 52784.787 24/01/17,02:42:52,19,09,1, 11.9,1,1, -3.648, 10511.935, 383.843, 52784.791 24/01/17,02:42:53,00,08,1, 11.9,1,1, -3.652, 10511.931, 383.843, 52784.791 24/01/17,02:42:53,01,08,1, 11.9,1,1, -3.652, 10511.910, 383.832, 52784.775 24/01/17,02:42:53,02,08,1, 11.9,1,1, -3.652, 10511.880, 383.820, 52784.743 24/01/17,02:42:53,03,08,1, 11.9,1,1, -3.652, 10511.887, 383.818, 52784.721 24/01/17,02:42:53,04,08,1, 11.9,1,1, -3.652, 10511.890, 383.826, 52784.845 24/01/17,02:42:53,05,08,1, 11.9,1,1, -3.652, 10511.906, 383.845, 52784.853 24/01/17,02:42:53,06,08,1, 11.9,1,1, -3.652, 10511.921, 383.836, 52784.776 24/01/17,02:42:53,07,08,1, 11.9,1,1, -3.652, 10511.904, 383.810, 52784.800 24/01/17,02:42:53,08,08,1, 11.9,1,1, -3.652, 10511.881, 383.809, 52784.786 24/01/17,02:42:53,09,08,1, 11.9,1,1, -3.652, 10511.890, 383.799, 52784.776 24/01/17,02:42:53,10,08,1, 11.9,1,1, -3.652, 10511.919, 383.851, 52784.766 24/01/17,02:42:53,11,08,1, 11.9,1,1, -3.652, 10511.903, 383.823, 52784.753 24/01/17,02:42:53,12,08,1, 11.9,1,1, -3.652, 10511.912, 383.823, 52784.839 24/01/17,02:42:53,13,08,1, 11.9,1,1, -3.652, 10511.912, 383.821, 52784.812 24/01/17,02:42:53,14,08,1, 11.9,1,1, -3.652, 10511.892, 383.794, 52784.704 24/01/17,02:42:53,15,08,1, 11.9,1,1, -3.652, 10511.887, 383.786, 52784.739 24/01/17,02:42:53,16,08,1, 11.9,1,1, -3.652, 10511.886, 383.816, 52784.732 24/01/17,02:42:53,17,08,1, 11.9,1,1, -3.652, 10511.909, 383.826, 52784.823 24/01/17,02:42:53,18,08,1, 11.9,1,1, -3.652, 10511.902, 383.798, 52784.822 24/01/17,02:42:53,19,08,1, 11.9,1,1, -3.652, 10511.902, 383.773, 52784.744 24/01/17,02:42:54,00,09,1, 11.9,1,1, -3.649, 10511.898, 383.773, 52784.744 24/01/17,02:42:54,01,09,1, 11.9,1,1, -3.649, 10511.903, 383.796, 52784.720 24/01/17,02:42:54,02,09,1, 11.9,1,1, -3.649, 10511.893, 383.825, 52784.818 24/01/17,02:42:54,03,09,1, 11.9,1,1, -3.649, 10511.904, 383.812, 52784.745 24/01/17,02:42:54,04,09,1, 11.9,1,1, -3.649, 10511.906, 383.773, 52784.713 24/01/17,02:42:54,05,09,1, 11.9,1,1, -3.649, 10511.873, 383.747, 52784.774 24/01/17,02:42:54,06,09,1, 11.9,1,1, -3.649, 10511.882, 383.736, 52784.714 24/01/17,02:42:54,07,09,1, 11.9,1,1, -3.649, 10511.896, 383.769, 52784.847 24/01/17,02:42:54,08,09,1, 11.9,1,1, -3.649, 10511.886, 383.776, 52784.783 24/01/17,02:42:54,09,09,1, 11.9,1,1, -3.649, 10511.914, 383.784, 52784.705 24/01/17,02:42:54,10,09,1, 11.9,1,1, -3.649, 10511.913, 383.743, 52784.729 24/01/17,02:42:54,11,09,1, 11.9,1,1, -3.649, 10511.885, 383.732, 52784.805 24/01/17,02:42:54,12,09,1, 11.9,1,1, -3.649, 10511.894, 383.763, 52784.706 24/01/17,02:42:54,13,09,1, 11.9,1,1, -3.649, 10511.909, 383.789, 52784.811 24/01/17,02:42:54,14,09,1, 11.9,1,1, -3.649, 10511.897, 383.794, 52784.803 24/01/17,02:42:54,15,09,1, 11.9,1,1, -3.649, 10511.896, 383.759, 52784.702 24/01/17,02:42:54,16,09,1, 11.9,1,1, -3.649, 10511.904, 383.751, 52784.771 24/01/17,02:42:54,17,09,1, 11.9,1,1, -3.649, 10511.898, 383.710, 52784.698 24/01/17,02:42:54,18,09,1, 11.9,1,1, -3.649, 10511.894, 383.739, 52784.737 24/01/17,02:42:54,19,09,1, 11.9,1,1, -3.649, 10511.887, 383.757, 52784.708 24/01/17,02:42:55,00,09,1, 11.9,1,1, -3.653, 10511.881, 383.757, 52784.708 24/01/17,02:42:55,01,09,1, 11.9,1,1, -3.653, 10511.919, 383.758, 52784.688 24/01/17,02:42:55,02,09,1, 11.9,1,1, -3.653, 10511.907, 383.716, 52784.749 24/01/17,02:42:55,03,09,1, 11.9,1,1, -3.653, 10511.897, 383.727, 52784.674 24/01/17,02:42:55,04,09,1, 11.9,1,1, -3.653, 10511.881, 383.735, 52784.765 24/01/17,02:42:55,05,09,1, 11.9,1,1, -3.653, 10511.902, 383.755, 52784.763 24/01/17,02:42:55,06,09,1, 11.9,1,1, -3.653, 10511.899, 383.734, 52784.736 24/01/17,02:42:55,07,09,1, 11.9,1,1, -3.653, 10511.908, 383.689, 52784.733 24/01/17,02:42:55,08,09,1, 11.9,1,1, -3.653, 10511.911, 383.652, 52784.702 24/01/17,02:42:55,09,09,1, 11.9,1,1, -3.653, 10511.885, 383.690, 52784.782 24/01/17,02:42:55,10,09,1, 11.9,1,1, -3.653, 10511.911, 383.721, 52784.767 24/01/17,02:42:55,11,09,1, 11.9,1,1, -3.653, 10511.915, 383.755, 52784.692 24/01/17,02:42:55,12,09,1, 11.9,1,1, -3.653, 10511.928, 383.734, 52784.781 24/01/17,02:42:55,13,09,1, 11.9,1,1, -3.653, 10511.907, 383.677, 52784.658 24/01/17,02:42:55,14,09,1, 11.9,1,1, -3.653, 10511.923, 383.694, 52784.767 24/01/17,02:42:55,15,09,1, 11.9,1,1, -3.653, 10511.909, 383.728, 52784.742 24/01/17,02:42:55,16,09,1, 11.9,1,1, -3.653, 10511.908, 383.737, 52784.788 24/01/17,02:42:55,17,09,1, 11.9,1,1, -3.653, 10511.916, 383.722, 52784.749 24/01/17,02:42:55,18,09,1, 11.9,1,1, -3.653, 10511.917, 383.698, 52784.727 24/01/17,02:42:55,19,09,1, 11.9,1,1, -3.653, 10511.903, 383.688, 52784.738 24/01/17,02:42:56,00,09,1, 11.9,1,1, -3.647, 10511.898, 383.688, 52784.738 24/01/17,02:42:56,01,09,1, 11.9,1,1, -3.647, 10511.913, 383.709, 52784.747 24/01/17,02:42:56,02,09,1, 11.9,1,1, -3.647, 10511.907, 383.734, 52784.759 24/01/17,02:42:56,03,09,1, 11.9,1,1, -3.647, 10511.915, 383.705, 52784.780 24/01/17,02:42:56,04,09,1, 11.9,1,1, -3.647, 10511.913, 383.709, 52784.832 24/01/17,02:42:56,05,09,1, 11.9,1,1, -3.647, 10511.884, 383.672, 52784.787 24/01/17,02:42:56,06,09,1, 11.9,1,1, -3.647, 10511.914, 383.661, 52784.767 24/01/17,02:42:56,07,09,1, 11.9,1,1, -3.647, 10511.914, 383.693, 52784.705 24/01/17,02:42:56,08,09,1, 11.9,1,1, -3.647, 10511.909, 383.672, 52784.725 24/01/17,02:42:56,09,09,1, 11.9,1,1, -3.647, 10511.909, 383.671, 52784.714 24/01/17,02:42:56,10,09,1, 11.9,1,1, -3.647, 10511.911, 383.673, 52784.705 24/01/17,02:42:56,11,09,1, 11.9,1,1, -3.647, 10511.916, 383.640, 52784.705 24/01/17,02:42:56,12,09,1, 11.9,1,1, -3.647, 10511.920, 383.655, 52784.639 24/01/17,02:42:56,13,09,1, 11.9,1,1, -3.647, 10511.907, 383.706, 52784.794 24/01/17,02:42:56,14,09,1, 11.9,1,1, -3.647, 10511.903, 383.698, 52784.690 24/01/17,02:42:56,15,09,1, 11.9,1,1, -3.647, 10511.924, 383.692, 52784.779 24/01/17,02:42:56,16,09,1, 11.9,1,1, -3.647, 10511.898, 383.650, 52784.651 24/01/17,02:42:56,17,09,1, 11.9,1,1, -3.647, 10511.897, 383.633, 52784.689 24/01/17,02:42:56,18,09,1, 11.9,1,1, -3.647, 10511.923, 383.658, 52784.679 24/01/17,02:42:56,19,09,1, 11.9,1,1, -3.647, 10511.922, 383.675, 52784.805 24/01/17,02:42:57,00,08,1, 11.9,1,1, -3.650, 10511.914, 383.675, 52784.805 24/01/17,02:42:57,01,08,1, 11.9,1,1, -3.650, 10511.921, 383.662, 52784.803 24/01/17,02:42:57,02,08,1, 11.9,1,1, -3.650, 10511.906, 383.697, 52784.904 24/01/17,02:42:57,03,08,1, 11.9,1,1, -3.650, 10511.916, 383.671, 52784.966 24/01/17,02:42:57,04,08,1, 11.9,1,1, -3.650, 10511.922, 383.692, 52784.880 24/01/17,02:42:57,05,08,1, 11.9,1,1, -3.650, 10511.892, 383.686, 52784.973 24/01/17,02:42:57,06,08,1, 11.9,1,1, -3.650, 10511.926, 383.664, 52784.864 24/01/17,02:42:57,07,08,1, 11.9,1,1, -3.650, 10511.904, 383.675, 52784.950 24/01/17,02:42:57,08,08,1, 11.9,1,1, -3.650, 10511.877, 383.655, 52784.854 24/01/17,02:42:57,09,08,1, 11.9,1,1, -3.650, 10511.914, 383.677, 52784.942 24/01/17,02:42:57,10,08,1, 11.9,1,1, -3.650, 10511.893, 383.660, 52784.871 24/01/17,02:42:57,11,08,1, 11.9,1,1, -3.650, 10511.931, 383.626, 52784.827 24/01/17,02:42:57,12,08,1, 11.9,1,1, -3.650, 10511.911, 383.671, 52784.868 24/01/17,02:42:57,13,08,1, 11.9,1,1, -3.650, 10511.889, 383.666, 52784.956 24/01/17,02:42:57,14,08,1, 11.9,1,1, -3.650, 10511.920, 383.664, 52784.859 24/01/17,02:42:57,15,08,1, 11.9,1,1, -3.650, 10511.898, 383.654, 52784.869 24/01/17,02:42:57,16,08,1, 11.9,1,1, -3.650, 10511.910, 383.675, 52784.895 24/01/17,02:42:57,17,08,1, 11.9,1,1, -3.650, 10511.912, 383.651, 52784.955 24/01/17,02:42:57,18,08,1, 11.9,1,1, -3.650, 10511.919, 383.659, 52784.937 24/01/17,02:42:57,19,08,1, 11.9,1,1, -3.650, 10511.918, 383.660, 52784.870 24/01/17,02:42:58,00,09,1, 11.9,1,1, -3.651, 10511.914, 383.660, 52784.870 24/01/17,02:42:58,01,09,1, 11.9,1,1, -3.651, 10511.908, 383.650, 52784.835 24/01/17,02:42:58,02,09,1, 11.9,1,1, -3.651, 10511.927, 383.673, 52784.910 24/01/17,02:42:58,03,09,1, 11.9,1,1, -3.651, 10511.912, 383.661, 52784.923 24/01/17,02:42:58,04,09,1, 11.9,1,1, -3.651, 10511.897, 383.667, 52784.924 24/01/17,02:42:58,05,09,1, 11.9,1,1, -3.651, 10511.921, 383.660, 52784.919 24/01/17,02:42:58,06,09,1, 11.9,1,1, -3.651, 10511.907, 383.676, 52784.841 24/01/17,02:42:58,07,09,1, 11.9,1,1, -3.651, 10511.928, 383.638, 52784.869 24/01/17,02:42:58,08,09,1, 11.9,1,1, -3.651, 10511.895, 383.643, 52784.960 24/01/17,02:42:58,09,09,1, 11.9,1,1, -3.651, 10511.899, 383.639, 52784.890 24/01/17,02:42:58,10,09,1, 11.9,1,1, -3.651, 10511.895, 383.651, 52784.879 24/01/17,02:42:58,11,09,1, 11.9,1,1, -3.651, 10511.893, 383.645, 52784.892 24/01/17,02:42:58,12,09,1, 11.9,1,1, -3.651, 10511.903, 383.637, 52784.907 24/01/17,02:42:58,13,09,1, 11.9,1,1, -3.651, 10511.922, 383.612, 52784.817 24/01/17,02:42:58,14,09,1, 11.9,1,1, -3.651, 10511.910, 383.643, 52784.846 24/01/17,02:42:58,15,09,1, 11.9,1,1, -3.651, 10511.888, 383.637, 52784.874 24/01/17,02:42:58,16,09,1, 11.9,1,1, -3.651, 10511.906, 383.645, 52784.889 24/01/17,02:42:58,17,09,1, 11.9,1,1, -3.651, 10511.929, 383.640, 52784.883 24/01/17,02:42:58,18,09,1, 11.9,1,1, -3.651, 10511.888, 383.631, 52784.873 24/01/17,02:42:58,19,09,1, 11.9,1,1, -3.651, 10511.915, 383.616, 52784.822 24/01/17,02:42:59,00,09,1, 11.9,1,1, -3.651, 10511.914, 383.616, 52784.822 24/01/17,02:42:59,01,09,1, 11.9,1,1, -3.651, 10511.904, 383.627, 52784.836 24/01/17,02:42:59,02,09,1, 11.9,1,1, -3.651, 10511.913, 383.612, 52784.838 24/01/17,02:42:59,03,09,1, 11.9,1,1, -3.651, 10511.908, 383.619, 52784.870 24/01/17,02:42:59,04,09,1, 11.9,1,1, -3.651, 10511.914, 383.615, 52784.947 24/01/17,02:42:59,05,09,1, 11.9,1,1, -3.651, 10511.902, 383.608, 52784.920 24/01/17,02:42:59,06,09,1, 11.9,1,1, -3.651, 10511.890, 383.582, 52784.883 24/01/17,02:42:59,07,09,1, 11.9,1,1, -3.651, 10511.898, 383.617, 52784.865 24/01/17,02:42:59,08,09,1, 11.9,1,1, -3.651, 10511.936, 383.603, 52784.865 24/01/17,02:42:59,09,09,1, 11.9,1,1, -3.651, 10511.900, 383.605, 52784.845 24/01/17,02:42:59,10,09,1, 11.9,1,1, -3.651, 10511.917, 383.618, 52784.958 24/01/17,02:42:59,11,09,1, 11.9,1,1, -3.651, 10511.905, 383.627, 52784.905 24/01/17,02:42:59,12,09,1, 11.9,1,1, -3.651, 10511.908, 383.598, 52784.884 24/01/17,02:42:59,13,09,1, 11.9,1,1, -3.651, 10511.921, 383.583, 52784.890 24/01/17,02:42:59,14,09,1, 11.9,1,1, -3.651, 10511.925, 383.582, 52784.880 24/01/17,02:42:59,15,09,1, 11.9,1,1, -3.651, 10511.919, 383.577, 52784.935 24/01/17,02:42:59,16,09,1, 11.9,1,1, -3.651, 10511.919, 383.600, 52784.912 24/01/17,02:42:59,17,09,1, 11.9,1,1, -3.651, 10511.918, 383.585, 52784.857 24/01/17,02:42:59,18,09,1, 11.9,1,1, -3.651, 10511.931, 383.588, 52784.880 24/01/17,02:42:59,19,09,1, 11.9,1,1, -3.651, 10511.915, 383.574, 52784.877 24/01/17,02:43:00,00,08,1, 11.8,1,1, -3.651, 10511.914, 383.574, 52784.877 24/01/17,02:43:00,01,08,1, 11.8,1,1, -3.651, 10511.920, 383.582, 52784.850 24/01/17,02:43:00,02,08,1, 11.8,1,1, -3.651, 10511.932, 383.542, 52784.653 24/01/17,02:43:00,03,08,1, 11.8,1,1, -3.651, 10511.903, 383.536, 52784.587 24/01/17,02:43:00,04,08,1, 11.8,1,1, -3.651, 10511.889, 383.525, 52784.670 24/01/17,02:43:00,05,08,1, 11.8,1,1, -3.651, 10511.895, 383.549, 52784.686 24/01/17,02:43:00,06,08,1, 11.8,1,1, -3.651, 10511.932, 383.589, 52784.731 24/01/17,02:43:00,07,08,1, 11.8,1,1, -3.651, 10511.919, 383.522, 52784.711 24/01/17,02:43:00,08,08,1, 11.8,1,1, -3.651, 10511.920, 383.509, 52784.714 24/01/17,02:43:00,09,08,1, 11.8,1,1, -3.651, 10511.896, 383.516, 52784.731 24/01/17,02:43:00,10,08,1, 11.8,1,1, -3.651, 10511.898, 383.559, 52784.682 24/01/17,02:43:00,11,08,1, 11.8,1,1, -3.651, 10511.923, 383.560, 52784.780 24/01/17,02:43:00,12,08,1, 11.8,1,1, -3.651, 10511.890, 383.553, 52784.763 24/01/17,02:43:00,13,08,1, 11.8,1,1, -3.651, 10511.908, 383.511, 52784.684 24/01/17,02:43:00,14,08,1, 11.8,1,1, -3.651, 10511.890, 383.515, 52784.714 24/01/17,02:43:00,15,08,1, 11.8,1,1, -3.651, 10511.910, 383.497, 52784.671 24/01/17,02:43:00,16,08,1, 11.8,1,1, -3.651, 10511.924, 383.542, 52784.742 24/01/17,02:43:00,17,08,1, 11.8,1,1, -3.651, 10511.908, 383.555, 52784.689 24/01/17,02:43:00,18,08,1, 11.8,1,1, -3.651, 10511.915, 383.516, 52784.723 24/01/17,02:43:00,19,08,1, 11.8,1,1, -3.651, 10511.902, 383.481, 52784.645 24/01/17,02:43:01,00,08,1, 11.9,1,1, -3.653, 10511.898, 383.481, 52784.645 24/01/17,02:43:01,01,08,1, 11.9,1,1, -3.653, 10511.896, 383.504, 52784.667 24/01/17,02:43:01,02,08,1, 11.9,1,1, -3.653, 10511.900, 383.528, 52784.683 24/01/17,02:43:01,03,08,1, 11.9,1,1, -3.653, 10511.888, 383.517, 52784.785 24/01/17,02:43:01,04,08,1, 11.9,1,1, -3.653, 10511.893, 383.492, 52784.780 24/01/17,02:43:01,05,08,1, 11.9,1,1, -3.653, 10511.886, 383.497, 52784.715 24/01/17,02:43:01,06,08,1, 11.9,1,1, -3.653, 10511.905, 383.481, 52784.663 24/01/17,02:43:01,07,08,1, 11.9,1,1, -3.653, 10511.877, 383.495, 52784.676 24/01/17,02:43:01,08,08,1, 11.9,1,1, -3.653, 10511.888, 383.536, 52784.710 24/01/17,02:43:01,09,08,1, 11.9,1,1, -3.653, 10511.892, 383.521, 52784.702 24/01/17,02:43:01,10,08,1, 11.9,1,1, -3.653, 10511.868, 383.495, 52784.682 24/01/17,02:43:01,11,08,1, 11.9,1,1, -3.653, 10511.880, 383.459, 52784.723 24/01/17,02:43:01,12,08,1, 11.9,1,1, -3.653, 10511.885, 383.481, 52784.650 24/01/17,02:43:01,13,08,1, 11.9,1,1, -3.653, 10511.882, 383.495, 52784.705 24/01/17,02:43:01,14,08,1, 11.9,1,1, -3.653, 10511.885, 383.502, 52784.691 24/01/17,02:43:01,15,08,1, 11.9,1,1, -3.653, 10511.895, 383.488, 52784.686 24/01/17,02:43:01,16,08,1, 11.9,1,1, -3.653, 10511.879, 383.473, 52784.663 24/01/17,02:43:01,17,08,1, 11.9,1,1, -3.653, 10511.865, 383.462, 52784.671 24/01/17,02:43:01,18,08,1, 11.9,1,1, -3.653, 10511.887, 383.478, 52784.683 24/01/17,02:43:01,19,08,1, 11.9,1,1, -3.653, 10511.881, 383.488, 52784.690 24/01/17,02:43:02,00,08,1, 11.9,1,1, -3.654, 10511.881, 383.488, 52784.690 24/01/17,02:43:02,01,08,1, 11.9,1,1, -3.654, 10511.866, 383.487, 52784.710 24/01/17,02:43:02,02,08,1, 11.9,1,1, -3.654, 10511.875, 383.443, 52784.649 24/01/17,02:43:02,03,08,1, 11.9,1,1, -3.654, 10511.878, 383.451, 52784.604 24/01/17,02:43:02,04,08,1, 11.9,1,1, -3.654, 10511.881, 383.472, 52784.675 24/01/17,02:43:02,05,08,1, 11.9,1,1, -3.654, 10511.852, 383.480, 52784.584 24/01/17,02:43:02,06,08,1, 11.9,1,1, -3.654, 10511.897, 383.448, 52784.592 24/01/17,02:43:02,07,08,1, 11.9,1,1, -3.654, 10511.880, 383.453, 52784.662 24/01/17,02:43:02,08,08,1, 11.9,1,1, -3.654, 10511.870, 383.451, 52784.521 24/01/17,02:43:02,09,08,1, 11.9,1,1, -3.654, 10511.858, 383.429, 52784.607 24/01/17,02:43:02,10,08,1, 11.9,1,1, -3.654, 10511.857, 383.461, 52784.702 24/01/17,02:43:02,11,08,1, 11.9,1,1, -3.654, 10511.836, 383.485, 52784.650 24/01/17,02:43:02,12,08,1, 11.9,1,1, -3.654, 10511.894, 383.482, 52784.714 24/01/17,02:43:02,13,08,1, 11.9,1,1, -3.654, 10511.871, 383.442, 52784.613 24/01/17,02:43:02,14,08,1, 11.9,1,1, -3.654, 10511.838, 383.454, 52784.735 24/01/17,02:43:02,15,08,1, 11.9,1,1, -3.654, 10511.825, 383.438, 52784.773 24/01/17,02:43:02,16,08,1, 11.9,1,1, -3.654, 10511.867, 383.467, 52784.622 24/01/17,02:43:02,17,08,1, 11.9,1,1, -3.654, 10511.892, 383.455, 52784.635 24/01/17,02:43:02,18,08,1, 11.9,1,1, -3.654, 10511.836, 383.421, 52784.644 24/01/17,02:43:02,19,08,1, 11.9,1,1, -3.654, 10511.862, 383.392, 52784.646 24/01/17,02:43:03,00,08,1, 11.9,1,1, -3.652, 10511.856, 383.392, 52784.646 24/01/17,02:43:03,01,08,1, 11.9,1,1, -3.652, 10511.845, 383.440, 52784.664 24/01/17,02:43:03,02,08,1, 11.9,1,1, -3.652, 10511.868, 383.474, 52784.666 24/01/17,02:43:03,03,08,1, 11.9,1,1, -3.652, 10511.864, 383.464, 52784.672 24/01/17,02:43:03,04,08,1, 11.9,1,1, -3.652, 10511.863, 383.455, 52784.732 24/01/17,02:43:03,05,08,1, 11.9,1,1, -3.652, 10511.845, 383.390, 52784.685 24/01/17,02:43:03,06,08,1, 11.9,1,1, -3.652, 10511.836, 383.437, 52784.734 24/01/17,02:43:03,07,08,1, 11.9,1,1, -3.652, 10511.866, 383.457, 52784.711 24/01/17,02:43:03,08,08,1, 11.9,1,1, -3.652, 10511.839, 383.431, 52784.648 24/01/17,02:43:03,09,08,1, 11.9,1,1, -3.652, 10511.878, 383.448, 52784.656 24/01/17,02:43:03,10,08,1, 11.9,1,1, -3.652, 10511.863, 383.431, 52784.696 24/01/17,02:43:03,11,08,1, 11.9,1,1, -3.652, 10511.844, 383.410, 52784.701 24/01/17,02:43:03,12,08,1, 11.9,1,1, -3.652, 10511.848, 383.434, 52784.670 24/01/17,02:43:03,13,08,1, 11.9,1,1, -3.652, 10511.837, 383.435, 52784.652 24/01/17,02:43:03,14,08,1, 11.9,1,1, -3.652, 10511.874, 383.451, 52784.616 24/01/17,02:43:03,15,08,1, 11.9,1,1, -3.652, 10511.843, 383.433, 52784.639 24/01/17,02:43:03,16,08,1, 11.9,1,1, -3.652, 10511.849, 383.415, 52784.634 24/01/17,02:43:03,17,08,1, 11.9,1,1, -3.652, 10511.863, 383.417, 52784.665 24/01/17,02:43:03,18,08,1, 11.9,1,1, -3.652, 10511.842, 383.419, 52784.655 24/01/17,02:43:03,19,08,1, 11.9,1,1, -3.652, 10511.869, 383.440, 52784.629 24/01/17,02:43:04,00,08,1, 11.8,1,1, -3.653, 10511.864, 383.440, 52784.629 24/01/17,02:43:04,01,08,1, 11.8,1,1, -3.653, 10511.842, 383.439, 52784.690 24/01/17,02:43:04,02,08,1, 11.8,1,1, -3.653, 10511.834, 383.418, 52784.599 24/01/17,02:43:04,03,08,1, 11.8,1,1, -3.653, 10511.854, 383.407, 52784.695 24/01/17,02:43:04,04,08,1, 11.8,1,1, -3.653, 10511.844, 383.450, 52784.672 24/01/17,02:43:04,05,08,1, 11.8,1,1, -3.653, 10511.845, 383.452, 52784.684 24/01/17,02:43:04,06,08,1, 11.8,1,1, -3.653, 10511.846, 383.445, 52784.725 24/01/17,02:43:04,07,08,1, 11.8,1,1, -3.653, 10511.851, 383.418, 52784.650 24/01/17,02:43:04,08,08,1, 11.8,1,1, -3.653, 10511.831, 383.407, 52784.641 24/01/17,02:43:04,09,08,1, 11.8,1,1, -3.653, 10511.847, 383.436, 52784.666 24/01/17,02:43:04,10,08,1, 11.8,1,1, -3.653, 10511.872, 383.439, 52784.650 24/01/17,02:43:04,11,08,1, 11.8,1,1, -3.653, 10511.851, 383.447, 52784.626 24/01/17,02:43:04,12,08,1, 11.8,1,1, -3.653, 10511.859, 383.435, 52784.607 24/01/17,02:43:04,13,08,1, 11.8,1,1, -3.653, 10511.857, 383.429, 52784.612 24/01/17,02:43:04,14,08,1, 11.8,1,1, -3.653, 10511.850, 383.406, 52784.570 24/01/17,02:43:04,15,08,1, 11.8,1,1, -3.653, 10511.863, 383.445, 52784.711 24/01/17,02:43:04,16,08,1, 11.8,1,1, -3.653, 10511.851, 383.462, 52784.714 24/01/17,02:43:04,17,08,1, 11.8,1,1, -3.653, 10511.868, 383.449, 52784.690 24/01/17,02:43:04,18,08,1, 11.8,1,1, -3.653, 10511.869, 383.416, 52784.719 24/01/17,02:43:04,19,08,1, 11.8,1,1, -3.653, 10511.855, 383.413, 52784.635 24/01/17,02:43:05,00,09,1, 11.9,1,1, -3.648, 10511.848, 383.413, 52784.635 24/01/17,02:43:05,01,09,1, 11.9,1,1, -3.648, 10511.839, 383.417, 52784.585 24/01/17,02:43:05,02,09,1, 11.9,1,1, -3.648, 10511.875, 383.426, 52784.634 24/01/17,02:43:05,03,09,1, 11.9,1,1, -3.648, 10511.844, 383.449, 52784.733 24/01/17,02:43:05,04,09,1, 11.9,1,1, -3.648, 10511.838, 383.454, 52784.735 24/01/17,02:43:05,05,09,1, 11.9,1,1, -3.648, 10511.842, 383.398, 52784.630 24/01/17,02:43:05,06,09,1, 11.9,1,1, -3.648, 10511.825, 383.386, 52784.513 24/01/17,02:43:05,07,09,1, 11.9,1,1, -3.648, 10511.839, 383.446, 52784.762 24/01/17,02:43:05,08,09,1, 11.9,1,1, -3.648, 10511.890, 383.444, 52784.596 24/01/17,02:43:05,09,09,1, 11.9,1,1, -3.648, 10511.856, 383.447, 52784.686 24/01/17,02:43:05,10,09,1, 11.9,1,1, -3.648, 10511.865, 383.426, 52784.597 24/01/17,02:43:05,11,09,1, 11.9,1,1, -3.648, 10511.829, 383.385, 52784.657 24/01/17,02:43:05,12,09,1, 11.9,1,1, -3.648, 10511.827, 383.419, 52784.671 24/01/17,02:43:05,13,09,1, 11.9,1,1, -3.648, 10511.834, 383.426, 52784.628 24/01/17,02:43:05,14,09,1, 11.9,1,1, -3.648, 10511.848, 383.417, 52784.689 24/01/17,02:43:05,15,09,1, 11.9,1,1, -3.648, 10511.848, 383.392, 52784.629 24/01/17,02:43:05,16,09,1, 11.9,1,1, -3.648, 10511.864, 383.409, 52784.667 24/01/17,02:43:05,17,09,1, 11.9,1,1, -3.648, 10511.836, 383.388, 52784.596 24/01/17,02:43:05,18,09,1, 11.9,1,1, -3.648, 10511.860, 383.397, 52784.612 24/01/17,02:43:05,19,09,1, 11.9,1,1, -3.648, 10511.862, 383.444, 52784.629 24/01/17,02:43:06,00,09,1, 11.9,1,1, -3.654, 10511.856, 383.444, 52784.629 24/01/17,02:43:06,01,09,1, 11.9,1,1, -3.654, 10511.831, 383.434, 52784.726 24/01/17,02:43:06,02,09,1, 11.9,1,1, -3.654, 10511.841, 383.393, 52784.643 24/01/17,02:43:06,03,09,1, 11.9,1,1, -3.654, 10511.861, 383.399, 52784.598 24/01/17,02:43:06,04,09,1, 11.9,1,1, -3.654, 10511.840, 383.426, 52784.699 24/01/17,02:43:06,05,09,1, 11.9,1,1, -3.654, 10511.854, 383.441, 52784.706 24/01/17,02:43:06,06,09,1, 11.9,1,1, -3.654, 10511.838, 383.411, 52784.538 24/01/17,02:43:06,07,09,1, 11.9,1,1, -3.654, 10511.867, 383.406, 52784.635 24/01/17,02:43:06,08,09,1, 11.9,1,1, -3.654, 10511.861, 383.407, 52784.639 24/01/17,02:43:06,09,09,1, 11.9,1,1, -3.654, 10511.829, 383.366, 52784.630 24/01/17,02:43:06,10,09,1, 11.9,1,1, -3.654, 10511.834, 383.421, 52784.644 24/01/17,02:43:06,11,09,1, 11.9,1,1, -3.654, 10511.836, 383.448, 52784.677 24/01/17,02:43:06,12,09,1, 11.9,1,1, -3.654, 10511.816, 383.401, 52784.656 24/01/17,02:43:06,13,09,1, 11.9,1,1, -3.654, 10511.819, 383.381, 52784.617 24/01/17,02:43:06,14,09,1, 11.9,1,1, -3.654, 10511.842, 383.406, 52784.749 24/01/17,02:43:06,15,09,1, 11.9,1,1, -3.654, 10511.814, 383.382, 52784.653 24/01/17,02:43:06,16,09,1, 11.9,1,1, -3.654, 10511.831, 383.402, 52784.647 24/01/17,02:43:06,17,09,1, 11.9,1,1, -3.654, 10511.835, 383.418, 52784.651 24/01/17,02:43:06,18,09,1, 11.9,1,1, -3.654, 10511.823, 383.416, 52784.696 24/01/17,02:43:06,19,09,1, 11.9,1,1, -3.654, 10511.824, 383.391, 52784.646 24/01/17,02:43:07,00,08,1, 11.9,1,1, -3.651, 10511.823, 383.391, 52784.646 24/01/17,02:43:07,01,08,1, 11.9,1,1, -3.651, 10511.804, 383.415, 52784.670 24/01/17,02:43:07,02,08,1, 11.9,1,1, -3.651, 10511.832, 383.404, 52784.726 24/01/17,02:43:07,03,08,1, 11.9,1,1, -3.651, 10511.845, 383.445, 52784.704 24/01/17,02:43:07,04,08,1, 11.9,1,1, -3.651, 10511.840, 383.413, 52784.700 24/01/17,02:43:07,05,08,1, 11.9,1,1, -3.651, 10511.854, 383.371, 52784.663 24/01/17,02:43:07,06,08,1, 11.9,1,1, -3.651, 10511.821, 383.376, 52784.689 24/01/17,02:43:07,07,08,1, 11.9,1,1, -3.651, 10511.844, 383.395, 52784.629 24/01/17,02:43:07,08,08,1, 11.9,1,1, -3.651, 10511.829, 383.413, 52784.717 24/01/17,02:43:07,09,08,1, 11.9,1,1, -3.651, 10511.819, 383.447, 52784.653 24/01/17,02:43:07,10,08,1, 11.9,1,1, -3.651, 10511.858, 383.411, 52784.645 24/01/17,02:43:07,11,08,1, 11.9,1,1, -3.651, 10511.828, 383.375, 52784.653 24/01/17,02:43:07,12,08,1, 11.9,1,1, -3.651, 10511.814, 383.364, 52784.684 24/01/17,02:43:07,13,08,1, 11.9,1,1, -3.651, 10511.810, 383.403, 52784.629 24/01/17,02:43:07,14,08,1, 11.9,1,1, -3.651, 10511.843, 383.418, 52784.419 24/01/17,02:43:07,15,08,1, 11.9,1,1, -3.651, 10511.818, 383.436, 52784.951 24/01/17,02:43:07,16,08,1, 11.9,1,1, -3.651, 10511.851, 383.399, 52784.626 24/01/17,02:43:07,17,08,1, 11.9,1,1, -3.651, 10511.860, 383.338, 52784.592 24/01/17,02:43:07,18,08,1, 11.9,1,1, -3.651, 10511.816, 383.391, 52784.636 24/01/17,02:43:07,19,08,1, 11.9,1,1, -3.651, 10511.818, 383.410, 52784.688 24/01/17,02:43:08,00,08,1, 11.9,1,1, -3.651, 10511.814, 383.410, 52784.688 24/01/17,02:43:08,01,08,1, 11.9,1,1, -3.651, 10511.829, 383.414, 52784.716 24/01/17,02:43:08,02,08,1, 11.9,1,1, -3.651, 10511.813, 383.384, 52784.649 24/01/17,02:43:08,03,08,1, 11.9,1,1, -3.651, 10511.832, 383.382, 52784.627 24/01/17,02:43:08,04,08,1, 11.9,1,1, -3.651, 10511.814, 383.414, 52784.680 24/01/17,02:43:08,05,08,1, 11.9,1,1, -3.651, 10511.823, 383.422, 52784.656 24/01/17,02:43:08,06,08,1, 11.9,1,1, -3.651, 10511.840, 383.431, 52784.711 24/01/17,02:43:08,07,08,1, 11.9,1,1, -3.651, 10511.844, 383.418, 52784.722 24/01/17,02:43:08,08,08,1, 11.9,1,1, -3.651, 10511.817, 383.425, 52784.715 24/01/17,02:43:08,09,08,1, 11.9,1,1, -3.651, 10511.803, 383.396, 52784.627 24/01/17,02:43:08,10,08,1, 11.9,1,1, -3.651, 10511.807, 383.403, 52784.662 24/01/17,02:43:08,11,08,1, 11.9,1,1, -3.651, 10511.810, 383.421, 52784.655 24/01/17,02:43:08,12,08,1, 11.9,1,1, -3.651, 10511.843, 383.429, 52784.619 24/01/17,02:43:08,13,08,1, 11.9,1,1, -3.651, 10511.822, 383.410, 52784.595 24/01/17,02:43:08,14,08,1, 11.9,1,1, -3.651, 10511.803, 383.385, 52784.713 24/01/17,02:43:08,15,08,1, 11.9,1,1, -3.651, 10511.829, 383.376, 52784.603 24/01/17,02:43:08,16,08,1, 11.9,1,1, -3.651, 10511.823, 383.408, 52784.621 24/01/17,02:43:08,17,08,1, 11.9,1,1, -3.651, 10511.812, 383.411, 52784.642 24/01/17,02:43:08,18,08,1, 11.9,1,1, -3.651, 10511.833, 383.388, 52784.680 24/01/17,02:43:08,19,08,1, 11.9,1,1, -3.651, 10511.826, 383.411, 52784.698 24/01/17,02:43:09,00,08,1, 11.9,1,1, -3.653, 10511.823, 383.411, 52784.698 24/01/17,02:43:09,01,08,1, 11.9,1,1, -3.653, 10511.802, 383.363, 52784.624 24/01/17,02:43:09,02,08,1, 11.9,1,1, -3.653, 10511.795, 383.369, 52784.620 24/01/17,02:43:09,03,08,1, 11.9,1,1, -3.653, 10511.794, 383.428, 52784.644 24/01/17,02:43:09,04,08,1, 11.9,1,1, -3.653, 10511.819, 383.428, 52784.689 24/01/17,02:43:09,05,08,1, 11.9,1,1, -3.653, 10511.810, 383.402, 52784.641 24/01/17,02:43:09,06,08,1, 11.9,1,1, -3.653, 10511.812, 383.391, 52784.600 24/01/17,02:43:09,07,08,1, 11.9,1,1, -3.653, 10511.799, 383.401, 52784.644 24/01/17,02:43:09,08,08,1, 11.9,1,1, -3.653, 10511.819, 383.395, 52784.635 24/01/17,02:43:09,09,08,1, 11.9,1,1, -3.653, 10511.796, 383.411, 52784.748 24/01/17,02:43:09,10,08,1, 11.9,1,1, -3.653, 10511.799, 383.421, 52784.603 24/01/17,02:43:09,11,08,1, 11.9,1,1, -3.653, 10511.801, 383.400, 52784.671 24/01/17,02:43:09,12,08,1, 11.9,1,1, -3.653, 10511.767, 383.366, 52784.620 24/01/17,02:43:09,13,08,1, 11.9,1,1, -3.653, 10511.788, 383.383, 52784.654 24/01/17,02:43:09,14,08,1, 11.9,1,1, -3.653, 10511.792, 383.415, 52784.650 24/01/17,02:43:09,15,08,1, 11.9,1,1, -3.653, 10511.785, 383.434, 52784.697 24/01/17,02:43:09,16,08,1, 11.9,1,1, -3.653, 10511.783, 383.404, 52784.605 24/01/17,02:43:09,17,08,1, 11.9,1,1, -3.653, 10511.802, 383.381, 52784.622 24/01/17,02:43:09,18,08,1, 11.9,1,1, -3.653, 10511.784, 383.365, 52784.595 24/01/17,02:43:09,19,08,1, 11.9,1,1, -3.653, 10511.778, 383.402, 52784.647 24/01/17,02:43:10,00,08,1, 11.9,1,1, -3.651, 10511.773, 383.402, 52784.647 24/01/17,02:43:10,01,08,1, 11.9,1,1, -3.651, 10511.799, 383.413, 52784.699 24/01/17,02:43:10,02,08,1, 11.9,1,1, -3.651, 10511.800, 383.375, 52784.608 24/01/17,02:43:10,03,08,1, 11.9,1,1, -3.651, 10511.810, 383.361, 52784.595 24/01/17,02:43:10,04,08,1, 11.9,1,1, -3.651, 10511.773, 383.367, 52784.701 24/01/17,02:43:10,05,08,1, 11.9,1,1, -3.651, 10511.785, 383.387, 52784.668 24/01/17,02:43:10,06,08,1, 11.9,1,1, -3.651, 10511.800, 383.389, 52784.632 24/01/17,02:43:10,07,08,1, 11.9,1,1, -3.651, 10511.779, 383.433, 52784.683 24/01/17,02:43:10,08,08,1, 11.9,1,1, -3.651, 10511.789, 383.380, 52784.684 24/01/17,02:43:10,09,08,1, 11.9,1,1, -3.651, 10511.801, 383.340, 52784.639 24/01/17,02:43:10,10,08,1, 11.9,1,1, -3.651, 10511.805, 383.382, 52784.634 24/01/17,02:43:10,11,08,1, 11.9,1,1, -3.651, 10511.797, 383.375, 52784.725 24/01/17,02:43:10,12,08,1, 11.9,1,1, -3.651, 10511.795, 383.392, 52784.577 24/01/17,02:43:10,13,08,1, 11.9,1,1, -3.651, 10511.787, 383.386, 52784.674 24/01/17,02:43:10,14,08,1, 11.9,1,1, -3.651, 10511.786, 383.372, 52784.631 24/01/17,02:43:10,15,08,1, 11.9,1,1, -3.651, 10511.783, 383.357, 52784.549 24/01/17,02:43:10,16,08,1, 11.9,1,1, -3.651, 10511.778, 383.347, 52784.635 24/01/17,02:43:10,17,08,1, 11.9,1,1, -3.651, 10511.783, 383.390, 52784.631 24/01/17,02:43:10,18,08,1, 11.9,1,1, -3.651, 10511.798, 383.385, 52784.667 24/01/17,02:43:10,19,08,1, 11.9,1,1, -3.651, 10511.786, 383.383, 52784.649 24/01/17,02:43:11,00,08,1, 11.9,1,1, -3.653, 10511.781, 383.383, 52784.649 24/01/17,02:43:11,01,08,1, 11.9,1,1, -3.653, 10511.764, 383.342, 52784.586 24/01/17,02:43:11,02,08,1, 11.9,1,1, -3.653, 10511.763, 383.355, 52784.540 24/01/17,02:43:11,03,08,1, 11.9,1,1, -3.653, 10511.764, 383.373, 52784.655 24/01/17,02:43:11,04,08,1, 11.9,1,1, -3.653, 10511.782, 383.382, 52784.693 24/01/17,02:43:11,05,08,1, 11.9,1,1, -3.653, 10511.797, 383.364, 52784.663 24/01/17,02:43:11,06,08,1, 11.9,1,1, -3.653, 10511.771, 383.338, 52784.640 24/01/17,02:43:11,07,08,1, 11.9,1,1, -3.653, 10511.794, 383.314, 52784.591 24/01/17,02:43:11,08,08,1, 11.9,1,1, -3.653, 10511.781, 383.376, 52784.600 24/01/17,02:43:11,09,08,1, 11.9,1,1, -3.653, 10511.770, 383.365, 52784.622 24/01/17,02:43:11,10,08,1, 11.9,1,1, -3.653, 10511.786, 383.376, 52784.619 24/01/17,02:43:11,11,08,1, 11.9,1,1, -3.653, 10511.748, 383.367, 52784.526 24/01/17,02:43:11,12,08,1, 11.9,1,1, -3.653, 10511.766, 383.341, 52784.592 24/01/17,02:43:11,13,08,1, 11.9,1,1, -3.653, 10511.741, 383.352, 52784.584 24/01/17,02:43:11,14,08,1, 11.9,1,1, -3.653, 10511.757, 383.379, 52784.639 24/01/17,02:43:11,15,08,1, 11.9,1,1, -3.653, 10511.751, 383.349, 52784.527 24/01/17,02:43:11,16,08,1, 11.9,1,1, -3.653, 10511.745, 383.377, 52784.645 24/01/17,02:43:11,17,08,1, 11.9,1,1, -3.653, 10511.754, 383.306, 52784.631 24/01/17,02:43:11,18,08,1, 11.9,1,1, -3.653, 10511.765, 383.324, 52784.546 24/01/17,02:43:11,19,08,1, 11.9,1,1, -3.653, 10511.754, 383.311, 52784.579 24/01/17,02:43:12,00,09,1, 11.9,1,1, -3.647, 10511.748, 383.311, 52784.579 24/01/17,02:43:12,01,09,1, 11.9,1,1, -3.647, 10511.775, 383.352, 52784.586 24/01/17,02:43:12,02,09,1, 11.9,1,1, -3.647, 10511.752, 383.317, 52784.608 24/01/17,02:43:12,03,09,1, 11.9,1,1, -3.647, 10511.748, 383.309, 52784.605 24/01/17,02:43:12,04,09,1, 11.9,1,1, -3.647, 10511.760, 383.303, 52784.617 24/01/17,02:43:12,05,09,1, 11.9,1,1, -3.647, 10511.746, 383.323, 52784.549 24/01/17,02:43:12,06,09,1, 11.9,1,1, -3.647, 10511.745, 383.335, 52784.581 24/01/17,02:43:12,07,09,1, 11.9,1,1, -3.647, 10511.740, 383.331, 52784.569 24/01/17,02:43:12,08,09,1, 11.9,1,1, -3.647, 10511.766, 383.300, 52784.568 24/01/17,02:43:12,09,09,1, 11.9,1,1, -3.647, 10511.743, 383.310, 52784.564 24/01/17,02:43:12,10,09,1, 11.9,1,1, -3.647, 10511.758, 383.287, 52784.515 24/01/17,02:43:12,11,09,1, 11.9,1,1, -3.647, 10511.739, 383.293, 52784.579 24/01/17,02:43:12,12,09,1, 11.9,1,1, -3.647, 10511.756, 383.332, 52784.585 24/01/17,02:43:12,13,09,1, 11.9,1,1, -3.647, 10511.766, 383.323, 52784.602 24/01/17,02:43:12,14,09,1, 11.9,1,1, -3.647, 10511.746, 383.277, 52784.574 24/01/17,02:43:12,15,09,1, 11.9,1,1, -3.647, 10511.738, 383.295, 52784.550 24/01/17,02:43:12,16,09,1, 11.9,1,1, -3.647, 10511.745, 383.310, 52784.645 24/01/17,02:43:12,17,09,1, 11.9,1,1, -3.647, 10511.746, 383.279, 52784.621 24/01/17,02:43:12,18,09,1, 11.9,1,1, -3.647, 10511.736, 383.332, 52784.549 24/01/17,02:43:12,19,09,1, 11.9,1,1, -3.647, 10511.766, 383.278, 52784.636 24/01/17,02:43:13,00,09,1, 11.9,1,1, -3.649, 10511.764, 383.278, 52784.636 24/01/17,02:43:13,01,09,1, 11.9,1,1, -3.649, 10511.734, 383.284, 52784.605 24/01/17,02:43:13,02,09,1, 11.9,1,1, -3.649, 10511.738, 383.283, 52784.575 24/01/17,02:43:13,03,09,1, 11.9,1,1, -3.649, 10511.749, 383.301, 52784.610 24/01/17,02:43:13,04,09,1, 11.9,1,1, -3.649, 10511.773, 383.291, 52784.589 24/01/17,02:43:13,05,09,1, 11.9,1,1, -3.649, 10511.746, 383.286, 52784.560 24/01/17,02:43:13,06,09,1, 11.9,1,1, -3.649, 10511.743, 383.275, 52784.563 24/01/17,02:43:13,07,09,1, 11.9,1,1, -3.649, 10511.738, 383.262, 52784.610 24/01/17,02:43:13,08,09,1, 11.9,1,1, -3.649, 10511.732, 383.298, 52784.574 24/01/17,02:43:13,09,09,1, 11.9,1,1, -3.649, 10511.741, 383.302, 52784.615 24/01/17,02:43:13,10,09,1, 11.9,1,1, -3.649, 10511.752, 383.294, 52784.631 24/01/17,02:43:13,11,09,1, 11.9,1,1, -3.649, 10511.762, 383.282, 52784.609 24/01/17,02:43:13,12,09,1, 11.9,1,1, -3.649, 10511.732, 383.263, 52784.624 24/01/17,02:43:13,13,09,1, 11.9,1,1, -3.649, 10511.744, 383.270, 52784.557 24/01/17,02:43:13,14,09,1, 11.9,1,1, -3.649, 10511.750, 383.320, 52784.573 24/01/17,02:43:13,15,09,1, 11.9,1,1, -3.649, 10511.743, 383.305, 52784.635 24/01/17,02:43:13,16,09,1, 11.9,1,1, -3.649, 10511.783, 383.289, 52784.563 24/01/17,02:43:13,17,09,1, 11.9,1,1, -3.649, 10511.724, 383.270, 52784.550 24/01/17,02:43:13,18,09,1, 11.9,1,1, -3.649, 10511.742, 383.261, 52784.557 24/01/17,02:43:13,19,09,1, 11.9,1,1, -3.649, 10511.733, 383.282, 52784.615 24/01/17,02:43:14,00,09,1, 12.0,1,1, -3.655, 10511.731, 383.282, 52784.615 24/01/17,02:43:14,01,09,1, 12.0,1,1, -3.655, 10511.722, 383.268, 52784.594 24/01/17,02:43:14,02,09,1, 12.0,1,1, -3.655, 10511.750, 383.296, 52784.669 24/01/17,02:43:14,03,09,1, 12.0,1,1, -3.655, 10511.735, 383.267, 52784.631 24/01/17,02:43:14,04,09,1, 12.0,1,1, -3.655, 10511.756, 383.283, 52784.615 24/01/17,02:43:14,05,09,1, 12.0,1,1, -3.655, 10511.742, 383.286, 52784.660 24/01/17,02:43:14,06,09,1, 12.0,1,1, -3.655, 10511.730, 383.305, 52784.666 24/01/17,02:43:14,07,09,1, 12.0,1,1, -3.655, 10511.743, 383.291, 52784.611 24/01/17,02:43:14,08,09,1, 12.0,1,1, -3.655, 10511.741, 383.274, 52784.588 24/01/17,02:43:14,09,09,1, 12.0,1,1, -3.655, 10511.756, 383.253, 52784.530 24/01/17,02:43:14,10,09,1, 12.0,1,1, -3.655, 10511.750, 383.274, 52784.614 24/01/17,02:43:14,11,09,1, 12.0,1,1, -3.655, 10511.743, 383.273, 52784.621 24/01/17,02:43:14,12,09,1, 12.0,1,1, -3.655, 10511.743, 383.277, 52784.637 24/01/17,02:43:14,13,09,1, 12.0,1,1, -3.655, 10511.760, 383.269, 52784.635 24/01/17,02:43:14,14,09,1, 12.0,1,1, -3.655, 10511.747, 383.224, 52784.535 24/01/17,02:43:14,15,09,1, 12.0,1,1, -3.655, 10511.745, 383.238, 52784.637 24/01/17,02:43:14,16,09,1, 12.0,1,1, -3.655, 10511.747, 383.248, 52784.551 24/01/17,02:43:14,17,09,1, 12.0,1,1, -3.655, 10511.726, 383.257, 52784.586 24/01/17,02:43:14,18,09,1, 12.0,1,1, -3.655, 10511.759, 383.272, 52784.609 24/01/17,02:43:14,19,09,1, 12.0,1,1, -3.655, 10511.765, 383.231, 52784.631 24/01/17,02:43:15,00,09,1, 11.8,1,1, -3.654, 10511.764, 383.231, 52784.631 24/01/17,02:43:15,01,09,1, 11.8,1,1, -3.654, 10511.751, 383.232, 52784.550 24/01/17,02:43:15,02,09,1, 11.8,1,1, -3.654, 10511.723, 383.255, 52784.584 24/01/17,02:43:15,03,09,1, 11.8,1,1, -3.654, 10511.714, 383.275, 52784.598 24/01/17,02:43:15,04,09,1, 11.8,1,1, -3.654, 10511.753, 383.277, 52784.630 24/01/17,02:43:15,05,09,1, 11.8,1,1, -3.654, 10511.752, 383.247, 52784.582 24/01/17,02:43:15,06,09,1, 11.8,1,1, -3.654, 10511.734, 383.243, 52784.571 24/01/17,02:43:15,07,09,1, 11.8,1,1, -3.654, 10511.737, 383.232, 52784.559 24/01/17,02:43:15,08,09,1, 11.8,1,1, -3.654, 10511.729, 383.256, 52784.630 24/01/17,02:43:15,09,09,1, 11.8,1,1, -3.654, 10511.754, 383.257, 52784.537 24/01/17,02:43:15,10,09,1, 11.8,1,1, -3.654, 10511.740, 383.258, 52784.623 24/01/17,02:43:15,11,09,1, 11.8,1,1, -3.654, 10511.736, 383.261, 52784.580 24/01/17,02:43:15,12,09,1, 11.8,1,1, -3.654, 10511.748, 383.222, 52784.609 24/01/17,02:43:15,13,09,1, 11.8,1,1, -3.654, 10511.747, 383.221, 52784.578 24/01/17,02:43:15,14,09,1, 11.8,1,1, -3.654, 10511.723, 383.243, 52784.597 24/01/17,02:43:15,15,09,1, 11.8,1,1, -3.654, 10511.742, 383.258, 52784.627 24/01/17,02:43:15,16,09,1, 11.8,1,1, -3.654, 10511.751, 383.239, 52784.581 24/01/17,02:43:15,17,09,1, 11.8,1,1, -3.654, 10511.775, 383.205, 52784.642 24/01/17,02:43:15,18,09,1, 11.8,1,1, -3.654, 10511.729, 383.201, 52784.468 24/01/17,02:43:15,19,09,1, 11.8,1,1, -3.654, 10511.767, 383.196, 52784.344 24/01/17,02:43:16,00,09,1, 12.0,1,1, -3.652, 10511.764, 383.196, 52784.344 24/01/17,02:43:16,01,09,1, 12.0,1,1, -3.652, 10511.727, 383.272, 52784.669 24/01/17,02:43:16,02,09,1, 12.0,1,1, -3.652, 10511.743, 383.244, 52784.568 24/01/17,02:43:16,03,09,1, 12.0,1,1, -3.652, 10511.737, 383.222, 52784.614 24/01/17,02:43:16,04,09,1, 12.0,1,1, -3.652, 10511.745, 383.239, 52784.622 24/01/17,02:43:16,05,09,1, 12.0,1,1, -3.652, 10511.747, 383.215, 52784.589 24/01/17,02:43:16,06,09,1, 12.0,1,1, -3.652, 10511.741, 383.240, 52784.607 24/01/17,02:43:16,07,09,1, 12.0,1,1, -3.652, 10511.759, 383.255, 52784.617 24/01/17,02:43:16,08,09,1, 12.0,1,1, -3.652, 10511.721, 383.251, 52784.720 24/01/17,02:43:16,09,09,1, 12.0,1,1, -3.652, 10511.704, 383.224, 52784.589 24/01/17,02:43:16,10,09,1, 12.0,1,1, -3.652, 10511.704, 383.219, 52784.616 24/01/17,02:43:16,11,09,1, 12.0,1,1, -3.652, 10511.715, 383.242, 52784.611 24/01/17,02:43:16,12,09,1, 12.0,1,1, -3.652, 10511.720, 383.264, 52784.574 24/01/17,02:43:16,13,09,1, 12.0,1,1, -3.652, 10511.750, 383.262, 52784.560 24/01/17,02:43:16,14,09,1, 12.0,1,1, -3.652, 10511.773, 383.238, 52784.548 24/01/17,02:43:16,15,09,1, 12.0,1,1, -3.652, 10511.731, 383.210, 52784.639 24/01/17,02:43:16,16,09,1, 12.0,1,1, -3.652, 10511.731, 383.190, 52784.561 24/01/17,02:43:16,17,09,1, 12.0,1,1, -3.652, 10511.734, 383.219, 52784.571 24/01/17,02:43:16,18,09,1, 12.0,1,1, -3.652, 10511.731, 383.251, 52784.559 24/01/17,02:43:16,19,09,1, 12.0,1,1, -3.652, 10511.741, 383.253, 52784.620 24/01/17,02:43:17,00,08,1, 11.9,1,1, -3.649, 10511.739, 383.253, 52784.620 24/01/17,02:43:17,01,08,1, 11.9,1,1, -3.649, 10511.730, 383.179, 52784.577 24/01/17,02:43:17,02,08,1, 11.9,1,1, -3.649, 10511.739, 383.205, 52784.577 24/01/17,02:43:17,03,08,1, 11.9,1,1, -3.649, 10511.732, 383.237, 52784.607 24/01/17,02:43:17,04,08,1, 11.9,1,1, -3.649, 10511.730, 383.233, 52784.647 24/01/17,02:43:17,05,08,1, 11.9,1,1, -3.649, 10511.757, 383.233, 52784.658 24/01/17,02:43:17,06,08,1, 11.9,1,1, -3.649, 10511.702, 383.216, 52784.620 24/01/17,02:43:17,07,08,1, 11.9,1,1, -3.649, 10511.713, 383.181, 52784.576 24/01/17,02:43:17,08,08,1, 11.9,1,1, -3.649, 10511.711, 383.199, 52784.559 24/01/17,02:43:17,09,08,1, 11.9,1,1, -3.649, 10511.707, 383.236, 52784.617 24/01/17,02:43:17,10,08,1, 11.9,1,1, -3.649, 10511.724, 383.237, 52784.547 24/01/17,02:43:17,11,08,1, 11.9,1,1, -3.649, 10511.707, 383.213, 52784.615 24/01/17,02:43:17,12,08,1, 11.9,1,1, -3.649, 10511.724, 383.175, 52784.593 24/01/17,02:43:17,13,08,1, 11.9,1,1, -3.649, 10511.734, 383.198, 52784.558 24/01/17,02:43:17,14,08,1, 11.9,1,1, -3.649, 10511.720, 383.214, 52784.524 24/01/17,02:43:17,15,08,1, 11.9,1,1, -3.649, 10511.720, 383.238, 52784.554 24/01/17,02:43:17,16,08,1, 11.9,1,1, -3.649, 10511.751, 383.209, 52784.557 24/01/17,02:43:17,17,08,1, 11.9,1,1, -3.649, 10511.718, 383.194, 52784.608 24/01/17,02:43:17,18,08,1, 11.9,1,1, -3.649, 10511.738, 383.166, 52784.515 24/01/17,02:43:17,19,08,1, 11.9,1,1, -3.649, 10511.715, 383.172, 52784.517 24/01/17,02:43:18,00,08,1, 11.9,1,1, -3.652, 10511.714, 383.172, 52784.517 24/01/17,02:43:18,01,08,1, 11.9,1,1, -3.652, 10511.717, 383.203, 52784.595 24/01/17,02:43:18,02,08,1, 11.9,1,1, -3.652, 10511.731, 383.204, 52784.579 24/01/17,02:43:18,03,08,1, 11.9,1,1, -3.652, 10511.723, 383.175, 52784.639 24/01/17,02:43:18,04,08,1, 11.9,1,1, -3.652, 10511.705, 383.170, 52784.549 24/01/17,02:43:18,05,08,1, 11.9,1,1, -3.652, 10511.707, 383.176, 52784.557 24/01/17,02:43:18,06,08,1, 11.9,1,1, -3.652, 10511.716, 383.223, 52784.556 24/01/17,02:43:18,07,08,1, 11.9,1,1, -3.652, 10511.734, 383.202, 52784.603 24/01/17,02:43:18,08,08,1, 11.9,1,1, -3.652, 10511.697, 383.195, 52784.555 24/01/17,02:43:18,09,08,1, 11.9,1,1, -3.652, 10511.719, 383.191, 52784.557 24/01/17,02:43:18,10,08,1, 11.9,1,1, -3.652, 10511.722, 383.153, 52784.528 24/01/17,02:43:18,11,08,1, 11.9,1,1, -3.652, 10511.703, 383.207, 52784.576 24/01/17,02:43:18,12,08,1, 11.9,1,1, -3.652, 10511.735, 383.224, 52784.628 24/01/17,02:43:18,13,08,1, 11.9,1,1, -3.652, 10511.743, 383.200, 52784.572 24/01/17,02:43:18,14,08,1, 11.9,1,1, -3.652, 10511.710, 383.171, 52784.550 24/01/17,02:43:18,15,08,1, 11.9,1,1, -3.652, 10511.701, 383.191, 52784.590 24/01/17,02:43:18,16,08,1, 11.9,1,1, -3.652, 10511.740, 383.158, 52784.546 24/01/17,02:43:18,17,08,1, 11.9,1,1, -3.652, 10511.723, 383.225, 52784.540 24/01/17,02:43:18,18,08,1, 11.9,1,1, -3.652, 10511.730, 383.205, 52784.559 24/01/17,02:43:18,19,08,1, 11.9,1,1, -3.652, 10511.713, 383.189, 52784.598 24/01/17,02:43:19,00,08,1, 11.9,1,1, -3.651, 10511.706, 383.189, 52784.598 24/01/17,02:43:19,01,08,1, 11.9,1,1, -3.651, 10511.723, 383.141, 52784.564 24/01/17,02:43:19,02,08,1, 11.9,1,1, -3.651, 10511.709, 383.158, 52784.528 24/01/17,02:43:19,03,08,1, 11.9,1,1, -3.651, 10511.715, 383.184, 52784.639 24/01/17,02:43:19,04,08,1, 11.9,1,1, -3.651, 10511.716, 383.205, 52784.578 24/01/17,02:43:19,05,08,1, 11.9,1,1, -3.651, 10511.723, 383.197, 52784.620 24/01/17,02:43:19,06,08,1, 11.9,1,1, -3.651, 10511.707, 383.165, 52784.538 24/01/17,02:43:19,07,08,1, 11.9,1,1, -3.651, 10511.713, 383.154, 52784.515 24/01/17,02:43:19,08,08,1, 11.9,1,1, -3.651, 10511.714, 383.178, 52784.569 24/01/17,02:43:19,09,08,1, 11.9,1,1, -3.651, 10511.715, 383.213, 52784.550 24/01/17,02:43:19,10,08,1, 11.9,1,1, -3.651, 10511.721, 383.209, 52784.676 24/01/17,02:43:19,11,08,1, 11.9,1,1, -3.651, 10511.719, 383.196, 52784.638 24/01/17,02:43:19,12,08,1, 11.9,1,1, -3.651, 10511.709, 383.162, 52784.625 24/01/17,02:43:19,13,08,1, 11.9,1,1, -3.651, 10511.709, 383.177, 52784.617 24/01/17,02:43:19,14,08,1, 11.9,1,1, -3.651, 10511.676, 383.184, 52784.577 24/01/17,02:43:19,15,08,1, 11.9,1,1, -3.651, 10511.728, 383.207, 52784.606 24/01/17,02:43:19,16,08,1, 11.9,1,1, -3.651, 10511.719, 383.188, 52784.579 24/01/17,02:43:19,17,08,1, 11.9,1,1, -3.651, 10511.727, 383.168, 52784.594 24/01/17,02:43:19,18,08,1, 11.9,1,1, -3.651, 10511.732, 383.157, 52784.621 24/01/17,02:43:19,19,08,1, 11.9,1,1, -3.651, 10511.713, 383.139, 52784.563 24/01/17,02:43:20,00,09,1, 11.9,1,1, -3.653, 10511.706, 383.139, 52784.563 24/01/17,02:43:20,01,09,1, 11.9,1,1, -3.653, 10511.702, 383.193, 52784.597 24/01/17,02:43:20,02,09,1, 11.9,1,1, -3.653, 10511.701, 383.204, 52784.622 24/01/17,02:43:20,03,09,1, 11.9,1,1, -3.653, 10511.726, 383.180, 52784.615 24/01/17,02:43:20,04,09,1, 11.9,1,1, -3.653, 10511.707, 383.165, 52784.629 24/01/17,02:43:20,05,09,1, 11.9,1,1, -3.653, 10511.713, 383.153, 52784.518 24/01/17,02:43:20,06,09,1, 11.9,1,1, -3.653, 10511.711, 383.165, 52784.578 24/01/17,02:43:20,07,09,1, 11.9,1,1, -3.653, 10511.736, 383.187, 52784.583 24/01/17,02:43:20,08,09,1, 11.9,1,1, -3.653, 10511.709, 383.171, 52784.574 24/01/17,02:43:20,09,09,1, 11.9,1,1, -3.653, 10511.691, 383.149, 52784.509 24/01/17,02:43:20,10,09,1, 11.9,1,1, -3.653, 10511.677, 383.160, 52784.542 24/01/17,02:43:20,11,09,1, 11.9,1,1, -3.653, 10511.695, 383.143, 52784.554 24/01/17,02:43:20,12,09,1, 11.9,1,1, -3.653, 10511.711, 383.165, 52784.595 24/01/17,02:43:20,13,09,1, 11.9,1,1, -3.653, 10511.715, 383.175, 52784.554 24/01/17,02:43:20,14,09,1, 11.9,1,1, -3.653, 10511.727, 383.188, 52784.594 24/01/17,02:43:20,15,09,1, 11.9,1,1, -3.653, 10511.711, 383.150, 52784.491 24/01/17,02:43:20,16,09,1, 11.9,1,1, -3.653, 10511.702, 383.160, 52784.519 24/01/17,02:43:20,17,09,1, 11.9,1,1, -3.653, 10511.704, 383.170, 52784.594 24/01/17,02:43:20,18,09,1, 11.9,1,1, -3.653, 10511.701, 383.191, 52784.599 24/01/17,02:43:20,19,09,1, 11.9,1,1, -3.653, 10511.725, 383.157, 52784.607 24/01/17,02:43:21,00,08,1, 11.9,1,1, -3.649, 10511.723, 383.157, 52784.607 24/01/17,02:43:21,01,08,1, 11.9,1,1, -3.649, 10511.716, 383.136, 52784.546 24/01/17,02:43:21,02,08,1, 11.9,1,1, -3.649, 10511.698, 383.146, 52784.586 24/01/17,02:43:21,03,08,1, 11.9,1,1, -3.649, 10511.705, 383.132, 52784.626 24/01/17,02:43:21,04,08,1, 11.9,1,1, -3.649, 10511.702, 383.177, 52784.616 24/01/17,02:43:21,05,08,1, 11.9,1,1, -3.649, 10511.705, 383.139, 52784.557 24/01/17,02:43:21,06,08,1, 11.9,1,1, -3.649, 10511.730, 383.138, 52784.591 24/01/17,02:43:21,07,08,1, 11.9,1,1, -3.649, 10511.714, 383.117, 52784.601 24/01/17,02:43:21,08,08,1, 11.9,1,1, -3.649, 10511.697, 383.146, 52784.552 24/01/17,02:43:21,09,08,1, 11.9,1,1, -3.649, 10511.714, 383.159, 52784.506 24/01/17,02:43:21,10,08,1, 11.9,1,1, -3.649, 10511.734, 383.169, 52784.560 24/01/17,02:43:21,11,08,1, 11.9,1,1, -3.649, 10511.722, 383.124, 52784.534 24/01/17,02:43:21,12,08,1, 11.9,1,1, -3.649, 10511.716, 383.125, 52784.579 24/01/17,02:43:21,13,08,1, 11.9,1,1, -3.649, 10511.719, 383.131, 52784.550 24/01/17,02:43:21,14,08,1, 11.9,1,1, -3.649, 10511.712, 383.138, 52784.567 24/01/17,02:43:21,15,08,1, 11.9,1,1, -3.649, 10511.713, 383.156, 52784.540 24/01/17,02:43:21,16,08,1, 11.9,1,1, -3.649, 10511.719, 383.152, 52784.550 24/01/17,02:43:21,17,08,1, 11.9,1,1, -3.649, 10511.720, 383.132, 52784.493 24/01/17,02:43:21,18,08,1, 11.9,1,1, -3.649, 10511.720, 383.141, 52784.537 24/01/17,02:43:21,19,08,1, 11.9,1,1, -3.649, 10511.722, 383.107, 52784.546 24/01/17,02:43:22,00,08,1, 11.9,1,1, -3.652, 10511.714, 383.107, 52784.546 24/01/17,02:43:22,01,08,1, 11.9,1,1, -3.652, 10511.698, 383.171, 52784.550 24/01/17,02:43:22,02,08,1, 11.9,1,1, -3.652, 10511.722, 383.151, 52784.601 24/01/17,02:43:22,03,08,1, 11.9,1,1, -3.652, 10511.721, 383.135, 52784.559 24/01/17,02:43:22,04,08,1, 11.9,1,1, -3.652, 10511.723, 383.157, 52784.770 24/01/17,02:43:22,05,08,1, 11.9,1,1, -3.652, 10511.706, 383.119, 52784.494 24/01/17,02:43:22,06,08,1, 11.9,1,1, -3.652, 10511.682, 383.160, 52784.548 24/01/17,02:43:22,07,08,1, 11.9,1,1, -3.652, 10511.708, 383.175, 52784.629 24/01/17,02:43:22,08,08,1, 11.9,1,1, -3.652, 10511.702, 383.140, 52784.560 24/01/17,02:43:22,09,08,1, 11.9,1,1, -3.652, 10511.740, 383.134, 52784.540 24/01/17,02:43:22,10,08,1, 11.9,1,1, -3.652, 10511.691, 383.117, 52784.563 24/01/17,02:43:22,11,08,1, 11.9,1,1, -3.652, 10511.721, 383.143, 52784.596 24/01/17,02:43:22,12,08,1, 11.9,1,1, -3.652, 10511.732, 383.153, 52784.592 24/01/17,02:43:22,13,08,1, 11.9,1,1, -3.652, 10511.733, 383.174, 52784.513 24/01/17,02:43:22,14,08,1, 11.9,1,1, -3.652, 10511.708, 383.132, 52784.490 24/01/17,02:43:22,15,08,1, 11.9,1,1, -3.652, 10511.687, 383.110, 52784.562 24/01/17,02:43:22,16,08,1, 11.9,1,1, -3.652, 10511.732, 383.107, 52784.532 24/01/17,02:43:22,17,08,1, 11.9,1,1, -3.652, 10511.689, 383.120, 52784.518 24/01/17,02:43:22,18,08,1, 11.9,1,1, -3.652, 10511.719, 383.167, 52784.560 24/01/17,02:43:22,19,08,1, 11.9,1,1, -3.652, 10511.724, 383.141, 52784.535 24/01/17,02:43:23,00,09,1, 12.0,1,1, -3.650, 10511.723, 383.141, 52784.535 24/01/17,02:43:23,01,09,1, 12.0,1,1, -3.650, 10511.699, 383.105, 52784.626 24/01/17,02:43:23,02,09,1, 12.0,1,1, -3.650, 10511.711, 383.117, 52784.515 24/01/17,02:43:23,03,09,1, 12.0,1,1, -3.650, 10511.693, 383.161, 52784.542 24/01/17,02:43:23,04,09,1, 12.0,1,1, -3.650, 10511.720, 383.153, 52784.593 24/01/17,02:43:23,05,09,1, 12.0,1,1, -3.650, 10511.708, 383.116, 52784.595 24/01/17,02:43:23,06,09,1, 12.0,1,1, -3.650, 10511.720, 383.083, 52784.363 24/01/17,02:43:23,07,09,1, 12.0,1,1, -3.650, 10511.741, 383.075, 52784.421 24/01/17,02:43:23,08,09,1, 12.0,1,1, -3.650, 10511.719, 383.081, 52784.455 24/01/17,02:43:23,09,09,1, 12.0,1,1, -3.650, 10511.728, 383.132, 52784.544 24/01/17,02:43:23,10,09,1, 12.0,1,1, -3.650, 10511.699, 383.118, 52784.573 24/01/17,02:43:23,11,09,1, 12.0,1,1, -3.650, 10511.727, 383.111, 52784.651 24/01/17,02:43:23,12,09,1, 12.0,1,1, -3.650, 10511.692, 383.061, 52784.591 24/01/17,02:43:23,13,09,1, 12.0,1,1, -3.650, 10511.705, 383.096, 52784.603 24/01/17,02:43:23,14,09,1, 12.0,1,1, -3.650, 10511.702, 383.118, 52784.486 24/01/17,02:43:23,15,09,1, 12.0,1,1, -3.650, 10511.695, 383.132, 52784.620 24/01/17,02:43:23,16,09,1, 12.0,1,1, -3.650, 10511.731, 383.122, 52784.520 24/01/17,02:43:23,17,09,1, 12.0,1,1, -3.650, 10511.711, 383.110, 52784.548 24/01/17,02:43:23,18,09,1, 12.0,1,1, -3.650, 10511.707, 383.083, 52784.546 24/01/17,02:43:23,19,09,1, 12.0,1,1, -3.650, 10511.696, 383.090, 52784.527 24/01/17,02:43:24,00,09,1, 11.8,1,1, -3.647, 10511.689, 383.090, 52784.527 24/01/17,02:43:24,01,09,1, 11.8,1,1, -3.647, 10511.688, 383.130, 52784.555 24/01/17,02:43:24,02,09,1, 11.8,1,1, -3.647, 10511.697, 383.140, 52784.599 24/01/17,02:43:24,03,09,1, 11.8,1,1, -3.647, 10511.679, 383.090, 52784.532 24/01/17,02:43:24,04,09,1, 11.8,1,1, -3.647, 10511.661, 383.066, 52784.584 24/01/17,02:43:24,05,09,1, 11.8,1,1, -3.647, 10511.677, 383.086, 52784.571 24/01/17,02:43:24,06,09,1, 11.8,1,1, -3.647, 10511.687, 383.138, 52784.591 24/01/17,02:43:24,07,09,1, 11.8,1,1, -3.647, 10511.706, 383.134, 52784.566 24/01/17,02:43:24,08,09,1, 11.8,1,1, -3.647, 10511.701, 383.105, 52784.557 24/01/17,02:43:24,09,09,1, 11.8,1,1, -3.647, 10511.685, 383.070, 52784.543 24/01/17,02:43:24,10,09,1, 11.8,1,1, -3.647, 10511.689, 383.069, 52784.538 24/01/17,02:43:24,11,09,1, 11.8,1,1, -3.647, 10511.699, 383.111, 52784.580 24/01/17,02:43:24,12,09,1, 11.8,1,1, -3.647, 10511.686, 383.112, 52784.579 24/01/17,02:43:24,13,09,1, 11.8,1,1, -3.647, 10511.680, 383.118, 52784.616 24/01/17,02:43:24,14,09,1, 11.8,1,1, -3.647, 10511.680, 383.083, 52784.562 24/01/17,02:43:24,15,09,1, 11.8,1,1, -3.647, 10511.684, 383.074, 52784.550 24/01/17,02:43:24,16,09,1, 11.8,1,1, -3.647, 10511.671, 383.073, 52784.546 24/01/17,02:43:24,17,09,1, 11.8,1,1, -3.647, 10511.699, 383.118, 52784.562 24/01/17,02:43:24,18,09,1, 11.8,1,1, -3.647, 10511.689, 383.118, 52784.547 24/01/17,02:43:24,19,09,1, 11.8,1,1, -3.647, 10511.697, 383.082, 52784.517 24/01/17,02:43:25,00,09,1, 11.9,1,1, -3.651, 10511.689, 383.082, 52784.517 24/01/17,02:43:25,01,09,1, 11.9,1,1, -3.651, 10511.674, 383.065, 52784.584 24/01/17,02:43:25,02,09,1, 11.9,1,1, -3.651, 10511.675, 383.101, 52784.550 24/01/17,02:43:25,03,09,1, 11.9,1,1, -3.651, 10511.676, 383.105, 52784.548 24/01/17,02:43:25,04,09,1, 11.9,1,1, -3.651, 10511.702, 383.108, 52784.567 24/01/17,02:43:25,05,09,1, 11.9,1,1, -3.651, 10511.680, 383.083, 52784.588 24/01/17,02:43:25,06,09,1, 11.9,1,1, -3.651, 10511.679, 383.070, 52784.544 24/01/17,02:43:25,07,09,1, 11.9,1,1, -3.651, 10511.697, 383.061, 52784.485 24/01/17,02:43:25,08,09,1, 11.9,1,1, -3.651, 10511.702, 383.103, 52784.618 24/01/17,02:43:25,09,09,1, 11.9,1,1, -3.651, 10511.668, 383.110, 52784.540 24/01/17,02:43:25,10,09,1, 11.9,1,1, -3.651, 10511.712, 383.086, 52784.569 24/01/17,02:43:25,11,09,1, 11.9,1,1, -3.651, 10511.694, 383.056, 52784.536 24/01/17,02:43:25,12,09,1, 11.9,1,1, -3.651, 10511.674, 383.068, 52784.567 24/01/17,02:43:25,13,09,1, 11.9,1,1, -3.651, 10511.665, 383.075, 52784.474 24/01/17,02:43:25,14,09,1, 11.9,1,1, -3.651, 10511.690, 383.076, 52784.511 24/01/17,02:43:25,15,09,1, 11.9,1,1, -3.651, 10511.673, 383.112, 52784.490 24/01/17,02:43:25,16,09,1, 11.9,1,1, -3.651, 10511.667, 383.069, 52784.570 24/01/17,02:43:25,17,09,1, 11.9,1,1, -3.651, 10511.688, 383.058, 52784.582 24/01/17,02:43:25,18,09,1, 11.9,1,1, -3.651, 10511.674, 383.050, 52784.547 24/01/17,02:43:25,19,09,1, 11.9,1,1, -3.651, 10511.652, 383.076, 52784.550 24/01/17,02:43:26,00,08,1, 11.9,1,1, -3.655, 10511.647, 383.076, 52784.550 24/01/17,02:43:26,01,08,1, 11.9,1,1, -3.655, 10511.668, 383.083, 52784.561 24/01/17,02:43:26,02,08,1, 11.9,1,1, -3.655, 10511.678, 383.078, 52784.534 24/01/17,02:43:26,03,08,1, 11.9,1,1, -3.655, 10511.638, 383.069, 52784.570 24/01/17,02:43:26,04,08,1, 11.9,1,1, -3.655, 10511.619, 383.036, 52784.531 24/01/17,02:43:26,05,08,1, 11.9,1,1, -3.655, 10511.655, 383.100, 52784.597 24/01/17,02:43:26,06,08,1, 11.9,1,1, -3.655, 10511.658, 383.096, 52784.612 24/01/17,02:43:26,07,08,1, 11.9,1,1, -3.655, 10511.648, 383.063, 52784.594 24/01/17,02:43:26,08,08,1, 11.9,1,1, -3.655, 10511.678, 383.043, 52784.548 24/01/17,02:43:26,09,08,1, 11.9,1,1, -3.655, 10511.638, 383.038, 52784.513 24/01/17,02:43:26,10,08,1, 11.9,1,1, -3.655, 10511.674, 383.060, 52784.551 24/01/17,02:43:26,11,08,1, 11.9,1,1, -3.655, 10511.656, 383.078, 52784.546 24/01/17,02:43:26,12,08,1, 11.9,1,1, -3.655, 10511.681, 383.093, 52784.575 24/01/17,02:43:26,13,08,1, 11.9,1,1, -3.655, 10511.693, 383.045, 52784.498 24/01/17,02:43:26,14,08,1, 11.9,1,1, -3.655, 10511.657, 383.058, 52784.548 24/01/17,02:43:26,15,08,1, 11.9,1,1, -3.655, 10511.655, 383.057, 52784.505 24/01/17,02:43:26,16,08,1, 11.9,1,1, -3.655, 10511.657, 383.059, 52784.498 24/01/17,02:43:26,17,08,1, 11.9,1,1, -3.655, 10511.637, 383.083, 52784.566 24/01/17,02:43:26,18,08,1, 11.9,1,1, -3.655, 10511.683, 383.063, 52784.468 24/01/17,02:43:26,19,08,1, 11.9,1,1, -3.655, 10511.664, 383.033, 52784.466 24/01/17,02:43:27,00,09,1, 11.9,1,1, -3.648, 10511.664, 383.033, 52784.466 24/01/17,02:43:27,01,09,1, 11.9,1,1, -3.648, 10511.649, 383.033, 52784.480 24/01/17,02:43:27,02,09,1, 11.9,1,1, -3.648, 10511.647, 383.052, 52784.527 24/01/17,02:43:27,03,09,1, 11.9,1,1, -3.648, 10511.659, 383.067, 52784.567 24/01/17,02:43:27,04,09,1, 11.9,1,1, -3.648, 10511.659, 383.054, 52784.559 24/01/17,02:43:27,05,09,1, 11.9,1,1, -3.648, 10511.649, 383.020, 52784.532 24/01/17,02:43:27,06,09,1, 11.9,1,1, -3.648, 10511.655, 383.006, 52784.501 24/01/17,02:43:27,07,09,1, 11.9,1,1, -3.648, 10511.670, 383.030, 52784.547 24/01/17,02:43:27,08,09,1, 11.9,1,1, -3.648, 10511.641, 383.042, 52784.423 24/01/17,02:43:27,09,09,1, 11.9,1,1, -3.648, 10511.659, 383.057, 52784.513 24/01/17,02:43:27,10,09,1, 11.9,1,1, -3.648, 10511.655, 383.024, 52784.501 24/01/17,02:43:27,11,09,1, 11.9,1,1, -3.648, 10511.641, 382.998, 52784.479 24/01/17,02:43:27,12,09,1, 11.9,1,1, -3.648, 10511.654, 383.020, 52784.527 24/01/17,02:43:27,13,09,1, 11.9,1,1, -3.648, 10511.647, 383.040, 52784.611 24/01/17,02:43:27,14,09,1, 11.9,1,1, -3.648, 10511.656, 383.029, 52784.578 24/01/17,02:43:27,15,09,1, 11.9,1,1, -3.648, 10511.650, 383.044, 52784.496 24/01/17,02:43:27,16,09,1, 11.9,1,1, -3.648, 10511.662, 383.017, 52784.531 24/01/17,02:43:27,17,09,1, 11.9,1,1, -3.648, 10511.627, 382.981, 52784.523 24/01/17,02:43:27,18,09,1, 11.9,1,1, -3.648, 10511.625, 382.979, 52784.504 24/01/17,02:43:27,19,09,1, 11.9,1,1, -3.648, 10511.644, 383.023, 52784.533 24/01/17,02:43:28,00,09,1, 11.9,1,1, -3.648, 10511.639, 383.023, 52784.533 24/01/17,02:43:28,01,09,1, 11.9,1,1, -3.648, 10511.650, 383.019, 52784.600 24/01/17,02:43:28,02,09,1, 11.9,1,1, -3.648, 10511.649, 383.021, 52784.474 24/01/17,02:43:28,03,09,1, 11.9,1,1, -3.648, 10511.664, 382.974, 52784.554 24/01/17,02:43:28,04,09,1, 11.9,1,1, -3.648, 10511.648, 383.004, 52784.450 24/01/17,02:43:28,05,09,1, 11.9,1,1, -3.648, 10511.642, 383.015, 52784.532 24/01/17,02:43:28,06,09,1, 11.9,1,1, -3.648, 10511.637, 383.007, 52784.507 24/01/17,02:43:28,07,09,1, 11.9,1,1, -3.648, 10511.660, 383.016, 52784.500 24/01/17,02:43:28,08,09,1, 11.9,1,1, -3.648, 10511.661, 382.988, 52784.528 24/01/17,02:43:28,09,09,1, 11.9,1,1, -3.648, 10511.658, 382.984, 52784.485 24/01/17,02:43:28,10,09,1, 11.9,1,1, -3.648, 10511.646, 383.000, 52784.467 24/01/17,02:43:28,11,09,1, 11.9,1,1, -3.648, 10511.673, 383.026, 52784.513 24/01/17,02:43:28,12,09,1, 11.9,1,1, -3.648, 10511.664, 383.007, 52784.482 24/01/17,02:43:28,13,09,1, 11.9,1,1, -3.648, 10511.655, 382.998, 52784.496 24/01/17,02:43:28,14,09,1, 11.9,1,1, -3.648, 10511.671, 382.978, 52784.517 24/01/17,02:43:28,15,09,1, 11.9,1,1, -3.648, 10511.650, 382.957, 52784.493 24/01/17,02:43:28,16,09,1, 11.9,1,1, -3.648, 10511.659, 382.995, 52784.575 24/01/17,02:43:28,17,09,1, 11.9,1,1, -3.648, 10511.651, 383.025, 52784.572 24/01/17,02:43:28,18,09,1, 11.9,1,1, -3.648, 10511.648, 383.003, 52784.512 24/01/17,02:43:28,19,09,1, 11.9,1,1, -3.648, 10511.651, 382.972, 52784.573 24/01/17,02:43:29,00,09,1, 11.9,1,1, -3.652, 10511.647, 382.972, 52784.573 24/01/17,02:43:29,01,09,1, 11.9,1,1, -3.652, 10511.626, 382.955, 52784.494 24/01/17,02:43:29,02,09,1, 11.9,1,1, -3.652, 10511.661, 382.978, 52784.541 24/01/17,02:43:29,03,09,1, 11.9,1,1, -3.652, 10511.659, 382.999, 52784.522 24/01/17,02:43:29,04,09,1, 11.9,1,1, -3.652, 10511.623, 382.979, 52784.513 24/01/17,02:43:29,05,09,1, 11.9,1,1, -3.652, 10511.637, 382.940, 52784.435 24/01/17,02:43:29,06,09,1, 11.9,1,1, -3.652, 10511.628, 382.930, 52784.477 24/01/17,02:43:29,07,09,1, 11.9,1,1, -3.652, 10511.624, 382.963, 52784.503 24/01/17,02:43:29,08,09,1, 11.9,1,1, -3.652, 10511.650, 382.983, 52784.554 24/01/17,02:43:29,09,09,1, 11.9,1,1, -3.652, 10511.643, 382.991, 52784.552 24/01/17,02:43:29,10,09,1, 11.9,1,1, -3.652, 10511.629, 382.955, 52784.509 24/01/17,02:43:29,11,09,1, 11.9,1,1, -3.652, 10511.636, 382.934, 52784.529 24/01/17,02:43:29,12,09,1, 11.9,1,1, -3.652, 10511.625, 382.926, 52784.462 24/01/17,02:43:29,13,09,1, 11.9,1,1, -3.652, 10511.642, 382.967, 52784.520 24/01/17,02:43:29,14,09,1, 11.9,1,1, -3.652, 10511.638, 382.982, 52784.531 24/01/17,02:43:29,15,09,1, 11.9,1,1, -3.652, 10511.638, 382.979, 52784.484 24/01/17,02:43:29,16,09,1, 11.9,1,1, -3.652, 10511.636, 382.946, 52784.438 24/01/17,02:43:29,17,09,1, 11.9,1,1, -3.652, 10511.638, 382.920, 52784.504 24/01/17,02:43:29,18,09,1, 11.9,1,1, -3.652, 10511.609, 382.927, 52784.555 24/01/17,02:43:29,19,09,1, 11.9,1,1, -3.652, 10511.623, 382.958, 52784.526 24/01/17,02:43:30,00,09,1, 11.9,1,1, -3.649, 10511.622, 382.958, 52784.526 24/01/17,02:43:30,01,09,1, 11.9,1,1, -3.649, 10511.633, 382.930, 52784.467 24/01/17,02:43:30,02,09,1, 11.9,1,1, -3.649, 10511.643, 382.913, 52784.451 24/01/17,02:43:30,03,09,1, 11.9,1,1, -3.649, 10511.617, 382.909, 52784.492 24/01/17,02:43:30,04,09,1, 11.9,1,1, -3.649, 10511.627, 382.936, 52784.454 24/01/17,02:43:30,05,09,1, 11.9,1,1, -3.649, 10511.645, 382.934, 52784.515 24/01/17,02:43:30,06,09,1, 11.9,1,1, -3.649, 10511.636, 382.937, 52784.514 24/01/17,02:43:30,07,09,1, 11.9,1,1, -3.649, 10511.615, 382.912, 52784.519 24/01/17,02:43:30,08,09,1, 11.9,1,1, -3.649, 10511.649, 382.869, 52784.410 24/01/17,02:43:30,09,09,1, 11.9,1,1, -3.649, 10511.589, 382.903, 52784.490 24/01/17,02:43:30,10,09,1, 11.9,1,1, -3.649, 10511.635, 382.904, 52784.512 24/01/17,02:43:30,11,09,1, 11.9,1,1, -3.649, 10511.626, 382.939, 52784.435 24/01/17,02:43:30,12,09,1, 11.9,1,1, -3.649, 10511.625, 382.930, 52784.454 24/01/17,02:43:30,13,09,1, 11.9,1,1, -3.649, 10511.629, 382.913, 52784.520 24/01/17,02:43:30,14,09,1, 11.9,1,1, -3.649, 10511.627, 382.884, 52784.467 24/01/17,02:43:30,15,09,1, 11.9,1,1, -3.649, 10511.620, 382.903, 52784.476 24/01/17,02:43:30,16,09,1, 11.9,1,1, -3.649, 10511.611, 382.903, 52784.479 24/01/17,02:43:30,17,09,1, 11.9,1,1, -3.649, 10511.608, 382.923, 52784.550 24/01/17,02:43:30,18,09,1, 11.9,1,1, -3.649, 10511.639, 382.904, 52784.481 24/01/17,02:43:30,19,09,1, 11.9,1,1, -3.649, 10511.606, 382.867, 52784.508 24/01/17,02:43:31,00,09,1, 11.9,1,1, -3.651, 10511.597, 382.867, 52784.508 24/01/17,02:43:31,01,09,1, 11.9,1,1, -3.651, 10511.615, 382.896, 52784.468 24/01/17,02:43:31,02,09,1, 11.9,1,1, -3.651, 10511.614, 382.915, 52784.444 24/01/17,02:43:31,03,09,1, 11.9,1,1, -3.651, 10511.628, 382.901, 52784.544 24/01/17,02:43:31,04,09,1, 11.9,1,1, -3.651, 10511.611, 382.910, 52784.569 24/01/17,02:43:31,05,09,1, 11.9,1,1, -3.651, 10511.615, 382.866, 52784.416 24/01/17,02:43:31,06,09,1, 11.9,1,1, -3.651, 10511.584, 382.868, 52784.373 24/01/17,02:43:31,07,09,1, 11.9,1,1, -3.651, 10511.622, 382.873, 52784.441 24/01/17,02:43:31,08,09,1, 11.9,1,1, -3.651, 10511.614, 382.904, 52784.501 24/01/17,02:43:31,09,09,1, 11.9,1,1, -3.651, 10511.595, 382.899, 52784.439 24/01/17,02:43:31,10,09,1, 11.9,1,1, -3.651, 10511.598, 382.853, 52784.407 24/01/17,02:43:31,11,09,1, 11.9,1,1, -3.651, 10511.604, 382.856, 52784.453 24/01/17,02:43:31,12,09,1, 11.9,1,1, -3.651, 10511.598, 382.885, 52784.457 24/01/17,02:43:31,13,09,1, 11.9,1,1, -3.651, 10511.598, 382.889, 52784.440 24/01/17,02:43:31,14,09,1, 11.9,1,1, -3.651, 10511.614, 382.880, 52784.460 24/01/17,02:43:31,15,09,1, 11.9,1,1, -3.651, 10511.586, 382.881, 52784.496 24/01/17,02:43:31,16,09,1, 11.9,1,1, -3.651, 10511.598, 382.853, 52784.458 24/01/17,02:43:31,17,09,1, 11.9,1,1, -3.651, 10511.619, 382.862, 52784.458 24/01/17,02:43:31,18,09,1, 11.9,1,1, -3.651, 10511.596, 382.858, 52784.489 24/01/17,02:43:31,19,09,1, 11.9,1,1, -3.651, 10511.625, 382.898, 52784.477 24/01/17,02:43:32,00,08,1, 11.9,1,1, -3.651, 10511.622, 382.898, 52784.477 24/01/17,02:43:32,01,08,1, 11.9,1,1, -3.651, 10511.605, 382.867, 52784.464 24/01/17,02:43:32,02,08,1, 11.9,1,1, -3.651, 10511.587, 382.860, 52784.482 24/01/17,02:43:32,03,08,1, 11.9,1,1, -3.651, 10511.568, 382.889, 52784.622 24/01/17,02:43:32,04,08,1, 11.9,1,1, -3.651, 10511.582, 382.895, 52784.525 24/01/17,02:43:32,05,08,1, 11.9,1,1, -3.651, 10511.612, 382.875, 52784.491 24/01/17,02:43:32,06,08,1, 11.9,1,1, -3.651, 10511.599, 382.872, 52784.464 24/01/17,02:43:32,07,08,1, 11.9,1,1, -3.651, 10511.592, 382.864, 52784.477 24/01/17,02:43:32,08,08,1, 11.9,1,1, -3.651, 10511.583, 382.859, 52784.441 24/01/17,02:43:32,09,08,1, 11.9,1,1, -3.651, 10511.580, 382.835, 52784.416 24/01/17,02:43:32,10,08,1, 11.9,1,1, -3.651, 10511.572, 382.908, 52784.459 24/01/17,02:43:32,11,08,1, 11.9,1,1, -3.651, 10511.564, 382.908, 52784.443 24/01/17,02:43:32,12,08,1, 11.9,1,1, -3.651, 10511.592, 382.884, 52784.485 24/01/17,02:43:32,13,08,1, 11.9,1,1, -3.651, 10511.581, 382.830, 52784.425 24/01/17,02:43:32,14,08,1, 11.9,1,1, -3.651, 10511.570, 382.813, 52784.426 24/01/17,02:43:32,15,08,1, 11.9,1,1, -3.651, 10511.599, 382.860, 52784.465 24/01/17,02:43:32,16,08,1, 11.9,1,1, -3.651, 10511.571, 382.885, 52784.498 24/01/17,02:43:32,17,08,1, 11.9,1,1, -3.651, 10511.579, 382.865, 52784.473 24/01/17,02:43:32,18,08,1, 11.9,1,1, -3.651, 10511.606, 382.842, 52784.351 24/01/17,02:43:32,19,08,1, 11.9,1,1, -3.651, 10511.560, 382.861, 52784.501 24/01/17,02:43:33,00,09,1, 11.9,1,1, -3.658, 10511.556, 382.861, 52784.501 24/01/17,02:43:33,01,09,1, 11.9,1,1, -3.658, 10511.577, 382.853, 52784.478 24/01/17,02:43:33,02,09,1, 11.9,1,1, -3.658, 10511.605, 382.876, 52784.502 24/01/17,02:43:33,03,09,1, 11.9,1,1, -3.658, 10511.597, 382.892, 52784.468 24/01/17,02:43:33,04,09,1, 11.9,1,1, -3.658, 10511.576, 382.830, 52784.470 24/01/17,02:43:33,05,09,1, 11.9,1,1, -3.658, 10511.595, 382.852, 52784.448 24/01/17,02:43:33,06,09,1, 11.9,1,1, -3.658, 10511.592, 382.839, 52784.434 24/01/17,02:43:33,07,09,1, 11.9,1,1, -3.658, 10511.564, 382.856, 52784.459 24/01/17,02:43:33,08,09,1, 11.9,1,1, -3.658, 10511.574, 382.884, 52784.480 24/01/17,02:43:33,09,09,1, 11.9,1,1, -3.658, 10511.568, 382.853, 52784.472 24/01/17,02:43:33,10,09,1, 11.9,1,1, -3.658, 10511.574, 382.825, 52784.479 24/01/17,02:43:33,11,09,1, 11.9,1,1, -3.658, 10511.584, 382.833, 52784.429 24/01/17,02:43:33,12,09,1, 11.9,1,1, -3.658, 10511.602, 382.863, 52784.440 24/01/17,02:43:33,13,09,1, 11.9,1,1, -3.658, 10511.588, 382.839, 52784.445 24/01/17,02:43:33,14,09,1, 11.9,1,1, -3.658, 10511.594, 382.867, 52784.488 24/01/17,02:43:33,15,09,1, 11.9,1,1, -3.658, 10511.593, 382.825, 52784.536 24/01/17,02:43:33,16,09,1, 11.9,1,1, -3.658, 10511.555, 382.826, 52784.498 24/01/17,02:43:33,17,09,1, 11.9,1,1, -3.658, 10511.586, 382.824, 52784.516 24/01/17,02:43:33,18,09,1, 11.9,1,1, -3.658, 10511.556, 382.849, 52784.457 24/01/17,02:43:33,19,09,1, 11.9,1,1, -3.658, 10511.566, 382.873, 52784.426 24/01/17,02:43:34,00,08,1, 12.0,1,1, -3.651, 10511.564, 382.873, 52784.426 24/01/17,02:43:34,01,08,1, 12.0,1,1, -3.651, 10511.607, 382.827, 52784.328 24/01/17,02:43:34,02,08,1, 12.0,1,1, -3.651, 10511.562, 382.817, 52784.408 24/01/17,02:43:34,03,08,1, 12.0,1,1, -3.651, 10511.538, 382.825, 52784.420 24/01/17,02:43:34,04,08,1, 12.0,1,1, -3.651, 10511.555, 382.854, 52784.420 24/01/17,02:43:34,05,08,1, 12.0,1,1, -3.651, 10511.590, 382.876, 52784.412 24/01/17,02:43:34,06,08,1, 12.0,1,1, -3.651, 10511.567, 382.846, 52784.416 24/01/17,02:43:34,07,08,1, 12.0,1,1, -3.651, 10511.578, 382.822, 52784.410 24/01/17,02:43:34,08,08,1, 12.0,1,1, -3.651, 10511.538, 382.829, 52784.550 24/01/17,02:43:34,09,08,1, 12.0,1,1, -3.651, 10511.547, 382.837, 52784.470 24/01/17,02:43:34,10,08,1, 12.0,1,1, -3.651, 10511.549, 382.846, 52784.434 24/01/17,02:43:34,11,08,1, 12.0,1,1, -3.651, 10511.601, 382.863, 52784.571 24/01/17,02:43:34,12,08,1, 12.0,1,1, -3.651, 10511.539, 382.824, 52784.397 24/01/17,02:43:34,13,08,1, 12.0,1,1, -3.651, 10511.533, 382.804, 52784.470 24/01/17,02:43:34,14,08,1, 12.0,1,1, -3.651, 10511.556, 382.815, 52784.476 24/01/17,02:43:34,15,08,1, 12.0,1,1, -3.651, 10511.567, 382.843, 52784.413 24/01/17,02:43:34,16,08,1, 12.0,1,1, -3.651, 10511.540, 382.870, 52784.410 24/01/17,02:43:34,17,08,1, 12.0,1,1, -3.651, 10511.550, 382.852, 52784.465 24/01/17,02:43:34,18,08,1, 12.0,1,1, -3.651, 10511.551, 382.818, 52784.439 24/01/17,02:43:34,19,08,1, 12.0,1,1, -3.651, 10511.518, 382.804, 52784.416 24/01/17,02:43:35,00,07,1, 11.9,1,1, -3.648, 10511.514, 382.804, 52784.416 24/01/17,02:43:35,01,07,1, 11.9,1,1, -3.648, 10511.526, 382.860, 52784.442 24/01/17,02:43:35,02,07,1, 11.9,1,1, -3.648, 10511.549, 382.849, 52784.482 24/01/17,02:43:35,03,07,1, 11.9,1,1, -3.648, 10511.547, 382.852, 52784.471 24/01/17,02:43:35,04,07,1, 11.9,1,1, -3.648, 10511.560, 382.821, 52784.367 24/01/17,02:43:35,05,07,1, 11.9,1,1, -3.648, 10511.527, 382.772, 52784.466 24/01/17,02:43:35,06,07,1, 11.9,1,1, -3.648, 10511.536, 382.807, 52784.375 24/01/17,02:43:35,07,07,1, 11.9,1,1, -3.648, 10511.550, 382.850, 52784.462 24/01/17,02:43:35,08,07,1, 11.9,1,1, -3.648, 10511.519, 382.842, 52784.481 24/01/17,02:43:35,09,07,1, 11.9,1,1, -3.648, 10511.563, 382.840, 52784.477 24/01/17,02:43:35,10,07,1, 11.9,1,1, -3.648, 10511.526, 382.795, 52784.189 24/01/17,02:43:35,11,07,1, 11.9,1,1, -3.648, 10511.535, 382.810, 52784.512 24/01/17,02:43:35,12,07,1, 11.9,1,1, -3.648, 10511.553, 382.811, 52784.399 24/01/17,02:43:35,13,07,1, 11.9,1,1, -3.648, 10511.538, 382.865, 52784.537 24/01/17,02:43:35,14,07,1, 11.9,1,1, -3.648, 10511.531, 382.840, 52784.529 24/01/17,02:43:35,15,07,1, 11.9,1,1, -3.648, 10511.529, 382.841, 52784.476 24/01/17,02:43:35,16,07,1, 11.9,1,1, -3.648, 10511.542, 382.804, 52784.388 24/01/17,02:43:35,17,07,1, 11.9,1,1, -3.648, 10511.508, 382.775, 52784.398 24/01/17,02:43:35,18,07,1, 11.9,1,1, -3.648, 10511.512, 382.830, 52784.422 24/01/17,02:43:35,19,07,1, 11.9,1,1, -3.648, 10511.532, 382.844, 52784.450 24/01/17,02:43:36,00,08,1, 11.9,1,1, -3.647, 10511.531, 382.844, 52784.450 24/01/17,02:43:36,01,08,1, 11.9,1,1, -3.647, 10511.550, 382.832, 52784.442 24/01/17,02:43:36,02,08,1, 11.9,1,1, -3.647, 10511.529, 382.815, 52784.425 24/01/17,02:43:36,03,08,1, 11.9,1,1, -3.647, 10511.536, 382.804, 52784.411 24/01/17,02:43:36,04,08,1, 11.9,1,1, -3.647, 10511.519, 382.872, 52784.445 24/01/17,02:43:36,05,08,1, 11.9,1,1, -3.647, 10511.543, 382.865, 52784.477 24/01/17,02:43:36,06,08,1, 11.9,1,1, -3.647, 10511.535, 382.845, 52784.450 24/01/17,02:43:36,07,08,1, 11.9,1,1, -3.647, 10511.541, 382.805, 52784.434 24/01/17,02:43:36,08,08,1, 11.9,1,1, -3.647, 10511.542, 382.784, 52784.374 24/01/17,02:43:36,09,08,1, 11.9,1,1, -3.647, 10511.506, 382.821, 52784.399 24/01/17,02:43:36,10,08,1, 11.9,1,1, -3.647, 10511.507, 382.833, 52784.419 24/01/17,02:43:36,11,08,1, 11.9,1,1, -3.647, 10511.519, 382.867, 52784.485 24/01/17,02:43:36,12,08,1, 11.9,1,1, -3.647, 10511.534, 382.862, 52784.491 24/01/17,02:43:36,13,08,1, 11.9,1,1, -3.647, 10511.504, 382.806, 52784.459 24/01/17,02:43:36,14,08,1, 11.9,1,1, -3.647, 10511.516, 382.819, 52784.419 24/01/17,02:43:36,15,08,1, 11.9,1,1, -3.647, 10511.526, 382.848, 52784.417 24/01/17,02:43:36,16,08,1, 11.9,1,1, -3.647, 10511.540, 382.843, 52784.460 24/01/17,02:43:36,17,08,1, 11.9,1,1, -3.647, 10511.519, 382.877, 52784.484 24/01/17,02:43:36,18,08,1, 11.9,1,1, -3.647, 10511.536, 382.842, 52784.480 24/01/17,02:43:36,19,08,1, 11.9,1,1, -3.647, 10511.518, 382.849, 52784.429 24/01/17,02:43:37,00,08,1, 11.9,1,1, -3.645, 10511.514, 382.849, 52784.429 24/01/17,02:43:37,01,08,1, 11.9,1,1, -3.645, 10511.508, 382.850, 52784.436 24/01/17,02:43:37,02,08,1, 11.9,1,1, -3.645, 10511.499, 382.880, 52784.441 24/01/17,02:43:37,03,08,1, 11.9,1,1, -3.645, 10511.511, 382.867, 52784.467 24/01/17,02:43:37,04,08,1, 11.9,1,1, -3.645, 10511.516, 382.824, 52784.436 24/01/17,02:43:37,05,08,1, 11.9,1,1, -3.645, 10511.494, 382.792, 52784.411 24/01/17,02:43:37,06,08,1, 11.9,1,1, -3.645, 10511.508, 382.786, 52784.431 24/01/17,02:43:37,07,08,1, 11.9,1,1, -3.645, 10511.498, 382.802, 52784.397 24/01/17,02:43:37,08,08,1, 11.9,1,1, -3.645, 10511.506, 382.824, 52784.428 24/01/17,02:43:37,09,08,1, 11.9,1,1, -3.645, 10511.525, 382.810, 52784.432 24/01/17,02:43:37,10,08,1, 11.9,1,1, -3.645, 10511.504, 382.813, 52784.464 24/01/17,02:43:37,11,08,1, 11.9,1,1, -3.645, 10511.516, 382.776, 52784.417 24/01/17,02:43:37,12,08,1, 11.9,1,1, -3.645, 10511.510, 382.802, 52784.458 24/01/17,02:43:37,13,08,1, 11.9,1,1, -3.645, 10511.496, 382.833, 52784.446 24/01/17,02:43:37,14,08,1, 11.9,1,1, -3.645, 10511.511, 382.828, 52784.456 24/01/17,02:43:37,15,08,1, 11.9,1,1, -3.645, 10511.515, 382.838, 52784.446 24/01/17,02:43:37,16,08,1, 11.9,1,1, -3.645, 10511.498, 382.808, 52784.428 24/01/17,02:43:37,17,08,1, 11.9,1,1, -3.645, 10511.477, 382.799, 52784.418 24/01/17,02:43:37,18,08,1, 11.9,1,1, -3.645, 10511.507, 382.822, 52784.441 24/01/17,02:43:37,19,08,1, 11.9,1,1, -3.645, 10511.490, 382.848, 52784.536 24/01/17,02:43:38,00,07,1, 12.0,1,1, -3.653, 10511.489, 382.848, 52784.536 24/01/17,02:43:38,01,07,1, 12.0,1,1, -3.653, 10511.520, 382.848, 52784.405 24/01/17,02:43:38,02,07,1, 12.0,1,1, -3.653, 10511.526, 382.828, 52784.391 24/01/17,02:43:38,03,07,1, 12.0,1,1, -3.653, 10511.511, 382.813, 52784.435 24/01/17,02:43:38,04,07,1, 12.0,1,1, -3.653, 10511.500, 382.826, 52784.402 24/01/17,02:43:38,05,07,1, 12.0,1,1, -3.653, 10511.500, 382.883, 52784.441 24/01/17,02:43:38,06,07,1, 12.0,1,1, -3.653, 10511.506, 382.859, 52784.433 24/01/17,02:43:38,07,07,1, 12.0,1,1, -3.653, 10511.508, 382.873, 52784.444 24/01/17,02:43:38,08,07,1, 12.0,1,1, -3.653, 10511.489, 382.825, 52784.435 24/01/17,02:43:38,09,07,1, 12.0,1,1, -3.653, 10511.496, 382.810, 52784.397 24/01/17,02:43:38,10,07,1, 12.0,1,1, -3.653, 10511.500, 382.828, 52784.424 24/01/17,02:43:38,11,07,1, 12.0,1,1, -3.653, 10511.525, 382.866, 52784.348 24/01/17,02:43:38,12,07,1, 12.0,1,1, -3.653, 10511.523, 382.847, 52784.395 24/01/17,02:43:38,13,07,1, 12.0,1,1, -3.653, 10511.507, 382.826, 52784.364 24/01/17,02:43:38,14,07,1, 12.0,1,1, -3.653, 10511.520, 382.855, 52784.405 24/01/17,02:43:38,15,07,1, 12.0,1,1, -3.653, 10511.478, 382.817, 52784.375 24/01/17,02:43:38,16,07,1, 12.0,1,1, -3.653, 10511.504, 382.826, 52784.511 24/01/17,02:43:38,17,07,1, 12.0,1,1, -3.653, 10511.496, 382.865, 52784.495 24/01/17,02:43:38,18,07,1, 12.0,1,1, -3.653, 10511.496, 382.868, 52784.380 24/01/17,02:43:38,19,07,1, 12.0,1,1, -3.653, 10511.505, 382.855, 52784.479 24/01/17,02:43:39,00,09,1, 11.9,1,1, -3.649, 10511.497, 382.855, 52784.479 24/01/17,02:43:39,01,09,1, 11.9,1,1, -3.649, 10511.518, 382.829, 52784.399 24/01/17,02:43:39,02,09,1, 11.9,1,1, -3.649, 10511.500, 382.852, 52784.346 24/01/17,02:43:39,03,09,1, 11.9,1,1, -3.649, 10511.508, 382.849, 52784.510 24/01/17,02:43:39,04,09,1, 11.9,1,1, -3.649, 10511.516, 382.841, 52784.524 24/01/17,02:43:39,05,09,1, 11.9,1,1, -3.649, 10511.496, 382.827, 52784.474 24/01/17,02:43:39,06,09,1, 11.9,1,1, -3.649, 10511.504, 382.830, 52784.451 24/01/17,02:43:39,07,09,1, 11.9,1,1, -3.649, 10511.497, 382.823, 52784.397 24/01/17,02:43:39,08,09,1, 11.9,1,1, -3.649, 10511.492, 382.860, 52784.411 24/01/17,02:43:39,09,09,1, 11.9,1,1, -3.649, 10511.516, 382.871, 52784.525 24/01/17,02:43:39,10,09,1, 11.9,1,1, -3.649, 10511.502, 382.816, 52784.350 24/01/17,02:43:39,11,09,1, 11.9,1,1, -3.649, 10511.494, 382.854, 52784.432 24/01/17,02:43:39,12,09,1, 11.9,1,1, -3.649, 10511.475, 382.824, 52784.477 24/01/17,02:43:39,13,09,1, 11.9,1,1, -3.649, 10511.501, 382.826, 52784.428 24/01/17,02:43:39,14,09,1, 11.9,1,1, -3.649, 10511.485, 382.883, 52784.453 24/01/17,02:43:39,15,09,1, 11.9,1,1, -3.649, 10511.510, 382.849, 52784.408 24/01/17,02:43:39,16,09,1, 11.9,1,1, -3.649, 10511.487, 382.839, 52784.418 24/01/17,02:43:39,17,09,1, 11.9,1,1, -3.649, 10511.490, 382.803, 52784.388 24/01/17,02:43:39,18,09,1, 11.9,1,1, -3.649, 10511.492, 382.801, 52784.428 24/01/17,02:43:39,19,09,1, 11.9,1,1, -3.649, 10511.492, 382.829, 52784.431 24/01/17,02:43:40,00,08,1, 11.9,1,1, -3.654, 10511.489, 382.829, 52784.431 24/01/17,02:43:40,01,08,1, 11.9,1,1, -3.654, 10511.464, 382.851, 52784.394 24/01/17,02:43:40,02,08,1, 11.9,1,1, -3.654, 10511.491, 382.841, 52784.414 24/01/17,02:43:40,03,08,1, 11.9,1,1, -3.654, 10511.478, 382.803, 52784.416 24/01/17,02:43:40,04,08,1, 11.9,1,1, -3.654, 10511.498, 382.802, 52784.416 24/01/17,02:43:40,05,08,1, 11.9,1,1, -3.654, 10511.513, 382.820, 52784.424 24/01/17,02:43:40,06,08,1, 11.9,1,1, -3.654, 10511.509, 382.859, 52784.402 24/01/17,02:43:40,07,08,1, 11.9,1,1, -3.654, 10511.497, 382.848, 52784.402 24/01/17,02:43:40,08,08,1, 11.9,1,1, -3.654, 10511.507, 382.825, 52784.424 24/01/17,02:43:40,09,08,1, 11.9,1,1, -3.654, 10511.481, 382.846, 52784.385 24/01/17,02:43:40,10,08,1, 11.9,1,1, -3.654, 10511.472, 382.855, 52784.398 24/01/17,02:43:40,11,08,1, 11.9,1,1, -3.654, 10511.476, 382.884, 52784.413 24/01/17,02:43:40,12,08,1, 11.9,1,1, -3.654, 10511.501, 382.854, 52784.407 24/01/17,02:43:40,13,08,1, 11.9,1,1, -3.654, 10511.486, 382.844, 52784.466 24/01/17,02:43:40,14,08,1, 11.9,1,1, -3.654, 10511.471, 382.808, 52784.436 24/01/17,02:43:40,15,08,1, 11.9,1,1, -3.654, 10511.471, 382.819, 52784.410 24/01/17,02:43:40,16,08,1, 11.9,1,1, -3.654, 10511.451, 382.843, 52784.421 24/01/17,02:43:40,17,08,1, 11.9,1,1, -3.654, 10511.470, 382.838, 52784.438 24/01/17,02:43:40,18,08,1, 11.9,1,1, -3.654, 10511.483, 382.828, 52784.413 24/01/17,02:43:40,19,08,1, 11.9,1,1, -3.654, 10511.496, 382.847, 52784.423 24/01/17,02:43:41,00,07,1, 11.9,1,1, -3.647, 10511.489, 382.847, 52784.423 24/01/17,02:43:41,01,07,1, 11.9,1,1, -3.647, 10511.484, 382.823, 52784.407 24/01/17,02:43:41,02,07,1, 11.9,1,1, -3.647, 10511.469, 382.846, 52784.443 24/01/17,02:43:41,03,07,1, 11.9,1,1, -3.647, 10511.476, 382.852, 52784.465 24/01/17,02:43:41,04,07,1, 11.9,1,1, -3.647, 10511.459, 382.854, 52784.462 24/01/17,02:43:41,05,07,1, 11.9,1,1, -3.647, 10511.467, 382.805, 52784.440 24/01/17,02:43:41,06,07,1, 11.9,1,1, -3.647, 10511.464, 382.813, 52784.413 24/01/17,02:43:41,07,07,1, 11.9,1,1, -3.647, 10511.450, 382.842, 52784.420 24/01/17,02:43:41,08,07,1, 11.9,1,1, -3.647, 10511.443, 382.848, 52784.428 24/01/17,02:43:41,09,07,1, 11.9,1,1, -3.647, 10511.458, 382.829, 52784.417 24/01/17,02:43:41,10,07,1, 11.9,1,1, -3.647, 10511.479, 382.825, 52784.431 24/01/17,02:43:41,11,07,1, 11.9,1,1, -3.647, 10511.443, 382.820, 52784.401 24/01/17,02:43:41,12,07,1, 11.9,1,1, -3.647, 10511.449, 382.790, 52784.466 24/01/17,02:43:41,13,07,1, 11.9,1,1, -3.647, 10511.430, 382.824, 52784.414 24/01/17,02:43:41,14,07,1, 11.9,1,1, -3.647, 10511.495, 382.861, 52784.451 24/01/17,02:43:41,15,07,1, 11.9,1,1, -3.647, 10511.456, 382.837, 52784.424 24/01/17,02:43:41,16,07,1, 11.9,1,1, -3.647, 10511.462, 382.816, 52784.418 24/01/17,02:43:41,17,07,1, 11.9,1,1, -3.647, 10511.442, 382.822, 52784.375 24/01/17,02:43:41,18,07,1, 11.9,1,1, -3.647, 10511.449, 382.810, 52784.427 24/01/17,02:43:41,19,07,1, 11.9,1,1, -3.647, 10511.460, 382.841, 52784.429 24/01/17,02:43:42,00,07,1, 11.9,1,1, -3.646, 10511.456, 382.841, 52784.429 24/01/17,02:43:42,01,07,1, 11.9,1,1, -3.646, 10511.445, 382.825, 52784.414 24/01/17,02:43:42,02,07,1, 11.9,1,1, -3.646, 10511.459, 382.820, 52784.461 24/01/17,02:43:42,03,07,1, 11.9,1,1, -3.646, 10511.448, 382.802, 52784.365 24/01/17,02:43:42,04,07,1, 11.9,1,1, -3.646, 10511.450, 382.841, 52784.673 24/01/17,02:43:42,05,07,1, 11.9,1,1, -3.646, 10511.465, 382.821, 52784.289 24/01/17,02:43:42,06,07,1, 11.9,1,1, -3.646, 10511.467, 382.842, 52784.325 24/01/17,02:43:42,07,07,1, 11.9,1,1, -3.646, 10511.465, 382.818, 52784.353 24/01/17,02:43:42,08,07,1, 11.9,1,1, -3.646, 10511.456, 382.839, 52784.407 24/01/17,02:43:42,09,07,1, 11.9,1,1, -3.646, 10511.450, 382.793, 52784.369 24/01/17,02:43:42,10,07,1, 11.9,1,1, -3.646, 10511.459, 382.831, 52784.465 24/01/17,02:43:42,11,07,1, 11.9,1,1, -3.646, 10511.476, 382.849, 52784.446 24/01/17,02:43:42,12,07,1, 11.9,1,1, -3.646, 10511.461, 382.867, 52784.459 24/01/17,02:43:42,13,07,1, 11.9,1,1, -3.646, 10511.438, 382.834, 52784.422 24/01/17,02:43:42,14,07,1, 11.9,1,1, -3.646, 10511.454, 382.815, 52784.450 24/01/17,02:43:42,15,07,1, 11.9,1,1, -3.646, 10511.424, 382.822, 52784.413 24/01/17,02:43:42,16,07,1, 11.9,1,1, -3.646, 10511.461, 382.848, 52784.459 24/01/17,02:43:42,17,07,1, 11.9,1,1, -3.646, 10511.449, 382.838, 52784.380 24/01/17,02:43:42,18,07,1, 11.9,1,1, -3.646, 10511.449, 382.847, 52784.476 24/01/17,02:43:42,19,07,1, 11.9,1,1, -3.646, 10511.468, 382.816, 52784.479 24/01/17,02:43:43,00,07,1, 11.9,1,1, -3.650, 10511.464, 382.816, 52784.479 24/01/17,02:43:43,01,07,1, 11.9,1,1, -3.650, 10511.446, 382.843, 52784.465 24/01/17,02:43:43,02,07,1, 11.9,1,1, -3.650, 10511.464, 382.848, 52784.440 24/01/17,02:43:43,03,07,1, 11.9,1,1, -3.650, 10511.460, 382.859, 52784.389 24/01/17,02:43:43,04,07,1, 11.9,1,1, -3.650, 10511.431, 382.838, 52784.360 24/01/17,02:43:43,05,07,1, 11.9,1,1, -3.650, 10511.453, 382.818, 52784.450 24/01/17,02:43:43,06,07,1, 11.9,1,1, -3.650, 10511.439, 382.795, 52784.431 24/01/17,02:43:43,07,07,1, 11.9,1,1, -3.650, 10511.455, 382.807, 52784.467 24/01/17,02:43:43,08,07,1, 11.9,1,1, -3.650, 10511.440, 382.867, 52784.471 24/01/17,02:43:43,09,07,1, 11.9,1,1, -3.650, 10511.433, 382.824, 52784.470 24/01/17,02:43:43,10,07,1, 11.9,1,1, -3.650, 10511.469, 382.845, 52784.450 24/01/17,02:43:43,11,07,1, 11.9,1,1, -3.650, 10511.425, 382.811, 52784.412 24/01/17,02:43:43,12,07,1, 11.9,1,1, -3.650, 10511.452, 382.793, 52784.402 24/01/17,02:43:43,13,07,1, 11.9,1,1, -3.650, 10511.453, 382.811, 52784.430 24/01/17,02:43:43,14,07,1, 11.9,1,1, -3.650, 10511.439, 382.808, 52784.427 24/01/17,02:43:43,15,07,1, 11.9,1,1, -3.650, 10511.465, 382.827, 52784.349 24/01/17,02:43:43,16,07,1, 11.9,1,1, -3.650, 10511.439, 382.794, 52784.380 24/01/17,02:43:43,17,07,1, 11.9,1,1, -3.650, 10511.449, 382.789, 52784.381 24/01/17,02:43:43,18,07,1, 11.9,1,1, -3.650, 10511.453, 382.813, 52784.473 24/01/17,02:43:43,19,07,1, 11.9,1,1, -3.650, 10511.470, 382.821, 52784.439 24/01/17,02:43:44,00,07,1, 11.9,1,1, -3.651, 10511.464, 382.821, 52784.439 24/01/17,02:43:44,01,07,1, 11.9,1,1, -3.651, 10511.453, 382.814, 52784.445 24/01/17,02:43:44,02,07,1, 11.9,1,1, -3.651, 10511.453, 382.763, 52784.394 24/01/17,02:43:44,03,07,1, 11.9,1,1, -3.651, 10511.431, 382.777, 52784.379 24/01/17,02:43:44,04,07,1, 11.9,1,1, -3.651, 10511.412, 382.814, 52784.409 24/01/17,02:43:44,05,07,1, 11.9,1,1, -3.651, 10511.443, 382.842, 52784.438 24/01/17,02:43:44,06,07,1, 11.9,1,1, -3.651, 10511.417, 382.824, 52784.303 24/01/17,02:43:44,07,07,1, 11.9,1,1, -3.651, 10511.450, 382.788, 52784.395 24/01/17,02:43:44,08,07,1, 11.9,1,1, -3.651, 10511.432, 382.756, 52784.379 24/01/17,02:43:44,09,07,1, 11.9,1,1, -3.651, 10511.429, 382.779, 52784.227 24/01/17,02:43:44,10,07,1, 11.9,1,1, -3.651, 10511.426, 382.818, 52784.456 24/01/17,02:43:44,11,07,1, 11.9,1,1, -3.651, 10511.425, 382.831, 52784.452 24/01/17,02:43:44,12,07,1, 11.9,1,1, -3.651, 10511.418, 382.818, 52784.492 24/01/17,02:43:44,13,07,1, 11.9,1,1, -3.651, 10511.410, 382.793, 52784.397 24/01/17,02:43:44,14,07,1, 11.9,1,1, -3.651, 10511.393, 382.789, 52784.419 24/01/17,02:43:44,15,07,1, 11.9,1,1, -3.651, 10511.422, 382.795, 52784.416 24/01/17,02:43:44,16,07,1, 11.9,1,1, -3.651, 10511.398, 382.837, 52784.430 24/01/17,02:43:44,17,07,1, 11.9,1,1, -3.651, 10511.417, 382.851, 52784.483 24/01/17,02:43:44,18,07,1, 11.9,1,1, -3.651, 10511.413, 382.819, 52784.457 24/01/17,02:43:44,19,07,1, 11.9,1,1, -3.651, 10511.403, 382.793, 52784.432 24/01/17,02:43:45,00,07,1, 11.9,1,1, -3.649, 10511.397, 382.793, 52784.432 24/01/17,02:43:45,01,07,1, 11.9,1,1, -3.649, 10511.406, 382.783, 52784.412 24/01/17,02:43:45,02,07,1, 11.9,1,1, -3.649, 10511.392, 382.822, 52784.478 24/01/17,02:43:45,03,07,1, 11.9,1,1, -3.649, 10511.424, 382.781, 52784.414 24/01/17,02:43:45,04,07,1, 11.9,1,1, -3.649, 10511.415, 382.790, 52784.454 24/01/17,02:43:45,05,07,1, 11.9,1,1, -3.649, 10511.399, 382.743, 52784.427 24/01/17,02:43:45,06,07,1, 11.9,1,1, -3.649, 10511.386, 382.766, 52784.415 24/01/17,02:43:45,07,07,1, 11.9,1,1, -3.649, 10511.419, 382.791, 52784.439 24/01/17,02:43:45,08,07,1, 11.9,1,1, -3.649, 10511.394, 382.789, 52784.449 24/01/17,02:43:45,09,07,1, 11.9,1,1, -3.649, 10511.409, 382.806, 52784.473 24/01/17,02:43:45,10,07,1, 11.9,1,1, -3.649, 10511.372, 382.755, 52784.467 24/01/17,02:43:45,11,07,1, 11.9,1,1, -3.649, 10511.383, 382.770, 52784.393 24/01/17,02:43:45,12,07,1, 11.9,1,1, -3.649, 10511.382, 382.749, 52784.403 24/01/17,02:43:45,13,07,1, 11.9,1,1, -3.649, 10511.360, 382.813, 52784.441 24/01/17,02:43:45,14,07,1, 11.9,1,1, -3.649, 10511.389, 382.787, 52784.445 24/01/17,02:43:45,15,07,1, 11.9,1,1, -3.649, 10511.402, 382.784, 52784.483 24/01/17,02:43:45,16,07,1, 11.9,1,1, -3.649, 10511.378, 382.739, 52784.398 24/01/17,02:43:45,17,07,1, 11.9,1,1, -3.649, 10511.396, 382.726, 52784.406 24/01/17,02:43:45,18,07,1, 11.9,1,1, -3.649, 10511.374, 382.742, 52784.407 24/01/17,02:43:45,19,07,1, 11.9,1,1, -3.649, 10511.377, 382.767, 52784.524 24/01/17,02:43:46,00,07,1, 11.9,1,1, -3.650, 10511.372, 382.767, 52784.524 24/01/17,02:43:46,01,07,1, 11.9,1,1, -3.650, 10511.378, 382.760, 52784.376 24/01/17,02:43:46,02,07,1, 11.9,1,1, -3.650, 10511.399, 382.759, 52784.382 24/01/17,02:43:46,03,07,1, 11.9,1,1, -3.650, 10511.379, 382.722, 52784.349 24/01/17,02:43:46,04,07,1, 11.9,1,1, -3.650, 10511.388, 382.748, 52784.409 24/01/17,02:43:46,05,07,1, 11.9,1,1, -3.650, 10511.386, 382.781, 52784.436 24/01/17,02:43:46,06,07,1, 11.9,1,1, -3.650, 10511.383, 382.796, 52784.439 24/01/17,02:43:46,07,07,1, 11.9,1,1, -3.650, 10511.377, 382.786, 52784.409 24/01/17,02:43:46,08,07,1, 11.9,1,1, -3.650, 10511.381, 382.754, 52784.441 24/01/17,02:43:46,09,07,1, 11.9,1,1, -3.650, 10511.383, 382.723, 52784.404 24/01/17,02:43:46,10,07,1, 11.9,1,1, -3.650, 10511.353, 382.729, 52784.389 24/01/17,02:43:46,11,07,1, 11.9,1,1, -3.650, 10511.385, 382.765, 52784.413 24/01/17,02:43:46,12,07,1, 11.9,1,1, -3.650, 10511.394, 382.765, 52784.411 24/01/17,02:43:46,13,07,1, 11.9,1,1, -3.650, 10511.371, 382.756, 52784.417 24/01/17,02:43:46,14,07,1, 11.9,1,1, -3.650, 10511.376, 382.736, 52784.438 24/01/17,02:43:46,15,07,1, 11.9,1,1, -3.650, 10511.382, 382.731, 52784.355 24/01/17,02:43:46,16,07,1, 11.9,1,1, -3.650, 10511.363, 382.748, 52784.388 24/01/17,02:43:46,17,07,1, 11.9,1,1, -3.650, 10511.373, 382.789, 52784.421 24/01/17,02:43:46,18,07,1, 11.9,1,1, -3.650, 10511.398, 382.776, 52784.437 24/01/17,02:43:46,19,07,1, 11.9,1,1, -3.650, 10511.352, 382.731, 52784.424 24/01/17,02:43:47,00,07,1, 11.9,1,1, -3.649, 10511.347, 382.731, 52784.424 24/01/17,02:43:47,01,07,1, 11.9,1,1, -3.649, 10511.358, 382.744, 52784.471 24/01/17,02:43:47,02,07,1, 11.9,1,1, -3.649, 10511.337, 382.748, 52784.419 24/01/17,02:43:47,03,07,1, 11.9,1,1, -3.649, 10511.375, 382.772, 52784.476 24/01/17,02:43:47,04,07,1, 11.9,1,1, -3.649, 10511.348, 382.770, 52784.436 24/01/17,02:43:47,05,07,1, 11.9,1,1, -3.649, 10511.364, 382.729, 52784.409 24/01/17,02:43:47,06,07,1, 11.9,1,1, -3.649, 10511.357, 382.734, 52784.425 24/01/17,02:43:47,07,07,1, 11.9,1,1, -3.649, 10511.374, 382.722, 52784.416 24/01/17,02:43:47,08,07,1, 11.9,1,1, -3.649, 10511.377, 382.778, 52784.455 24/01/17,02:43:47,09,07,1, 11.9,1,1, -3.649, 10511.371, 382.771, 52784.455 24/01/17,02:43:47,10,07,1, 11.9,1,1, -3.649, 10511.372, 382.761, 52784.430 24/01/17,02:43:47,11,07,1, 11.9,1,1, -3.649, 10511.350, 382.728, 52784.394 24/01/17,02:43:47,12,07,1, 11.9,1,1, -3.649, 10511.361, 382.725, 52784.371 24/01/17,02:43:47,13,07,1, 11.9,1,1, -3.649, 10511.344, 382.740, 52784.416 24/01/17,02:43:47,14,07,1, 11.9,1,1, -3.649, 10511.338, 382.775, 52784.414 24/01/17,02:43:47,15,07,1, 11.9,1,1, -3.649, 10511.358, 382.758, 52784.439 24/01/17,02:43:47,16,07,1, 11.9,1,1, -3.649, 10511.371, 382.765, 52784.407 24/01/17,02:43:47,17,07,1, 11.9,1,1, -3.649, 10511.347, 382.722, 52784.398 24/01/17,02:43:47,18,07,1, 11.9,1,1, -3.649, 10511.339, 382.735, 52784.373 24/01/17,02:43:47,19,07,1, 11.9,1,1, -3.649, 10511.328, 382.782, 52784.400 24/01/17,02:43:48,00,07,1, 11.9,1,1, -3.653, 10511.322, 382.782, 52784.400 24/01/17,02:43:48,01,07,1, 11.9,1,1, -3.653, 10511.331, 382.768, 52784.463 24/01/17,02:43:48,02,07,1, 11.9,1,1, -3.653, 10511.352, 382.745, 52784.435 24/01/17,02:43:48,03,07,1, 11.9,1,1, -3.653, 10511.336, 382.713, 52784.412 24/01/17,02:43:48,04,07,1, 11.9,1,1, -3.653, 10511.345, 382.736, 52784.385 24/01/17,02:43:48,05,07,1, 11.9,1,1, -3.653, 10511.331, 382.777, 52784.403 24/01/17,02:43:48,06,07,1, 11.9,1,1, -3.653, 10511.335, 382.750, 52784.427 24/01/17,02:43:48,07,07,1, 11.9,1,1, -3.653, 10511.339, 382.753, 52784.432 24/01/17,02:43:48,08,07,1, 11.9,1,1, -3.653, 10511.323, 382.740, 52784.417 24/01/17,02:43:48,09,07,1, 11.9,1,1, -3.653, 10511.305, 382.722, 52784.340 24/01/17,02:43:48,10,07,1, 11.9,1,1, -3.653, 10511.323, 382.748, 52784.357 24/01/17,02:43:48,11,07,1, 11.9,1,1, -3.653, 10511.306, 382.768, 52784.466 24/01/17,02:43:48,12,07,1, 11.9,1,1, -3.653, 10511.325, 382.755, 52784.494 24/01/17,02:43:48,13,07,1, 11.9,1,1, -3.653, 10511.340, 382.754, 52784.416 24/01/17,02:43:48,14,07,1, 11.9,1,1, -3.653, 10511.348, 382.730, 52784.449 24/01/17,02:43:48,15,07,1, 11.9,1,1, -3.653, 10511.342, 382.714, 52784.426 24/01/17,02:43:48,16,07,1, 11.9,1,1, -3.653, 10511.353, 382.758, 52784.425 24/01/17,02:43:48,17,07,1, 11.9,1,1, -3.653, 10511.346, 382.762, 52784.440 24/01/17,02:43:48,18,07,1, 11.9,1,1, -3.653, 10511.326, 382.778, 52784.433 24/01/17,02:43:48,19,07,1, 11.9,1,1, -3.653, 10511.319, 382.767, 52784.454 24/01/17,02:43:49,00,07,1, 11.9,1,1, -3.646, 10511.314, 382.767, 52784.454 24/01/17,02:43:49,01,07,1, 11.9,1,1, -3.646, 10511.311, 382.727, 52784.417 24/01/17,02:43:49,02,07,1, 11.9,1,1, -3.646, 10511.305, 382.774, 52784.423 24/01/17,02:43:49,03,07,1, 11.9,1,1, -3.646, 10511.322, 382.783, 52784.441 24/01/17,02:43:49,04,07,1, 11.9,1,1, -3.646, 10511.350, 382.745, 52784.414 24/01/17,02:43:49,05,07,1, 11.9,1,1, -3.646, 10511.315, 382.740, 52784.426 24/01/17,02:43:49,06,07,1, 11.9,1,1, -3.646, 10511.319, 382.718, 52784.399 24/01/17,02:43:49,07,07,1, 11.9,1,1, -3.646, 10511.313, 382.749, 52784.423 24/01/17,02:43:49,08,07,1, 11.9,1,1, -3.646, 10511.333, 382.773, 52784.418 24/01/17,02:43:49,09,07,1, 11.9,1,1, -3.646, 10511.358, 382.776, 52784.389 24/01/17,02:43:49,10,07,1, 11.9,1,1, -3.646, 10511.323, 382.769, 52784.402 24/01/17,02:43:49,11,07,1, 11.9,1,1, -3.646, 10511.326, 382.747, 52784.402 24/01/17,02:43:49,12,07,1, 11.9,1,1, -3.646, 10511.316, 382.727, 52784.405 24/01/17,02:43:49,13,07,1, 11.9,1,1, -3.646, 10511.318, 382.764, 52784.420 24/01/17,02:43:49,14,07,1, 11.9,1,1, -3.646, 10511.333, 382.792, 52784.423 24/01/17,02:43:49,15,07,1, 11.9,1,1, -3.646, 10511.328, 382.791, 52784.451 24/01/17,02:43:49,16,07,1, 11.9,1,1, -3.646, 10511.324, 382.773, 52784.396 24/01/17,02:43:49,17,07,1, 11.9,1,1, -3.646, 10511.310, 382.751, 52784.411 24/01/17,02:43:49,18,07,1, 11.9,1,1, -3.646, 10511.352, 382.756, 52784.417 24/01/17,02:43:49,19,07,1, 11.9,1,1, -3.646, 10511.314, 382.752, 52784.399 24/01/17,02:43:50,00,07,1, 11.8,1,1, -3.648, 10511.314, 382.752, 52784.399 24/01/17,02:43:50,01,07,1, 11.8,1,1, -3.648, 10511.338, 382.788, 52784.436 24/01/17,02:43:50,02,07,1, 11.8,1,1, -3.648, 10511.335, 382.750, 52784.428 24/01/17,02:43:50,03,07,1, 11.8,1,1, -3.648, 10511.322, 382.749, 52784.395 24/01/17,02:43:50,04,07,1, 11.8,1,1, -3.648, 10511.349, 382.749, 52784.377 24/01/17,02:43:50,05,07,1, 11.8,1,1, -3.648, 10511.336, 382.760, 52784.439 24/01/17,02:43:50,06,07,1, 11.8,1,1, -3.648, 10511.334, 382.783, 52784.441 24/01/17,02:43:50,07,07,1, 11.8,1,1, -3.648, 10511.318, 382.765, 52784.408 24/01/17,02:43:50,08,07,1, 11.8,1,1, -3.648, 10511.344, 382.745, 52784.418 24/01/17,02:43:50,09,07,1, 11.8,1,1, -3.648, 10511.315, 382.747, 52784.383 24/01/17,02:43:50,10,07,1, 11.8,1,1, -3.648, 10511.318, 382.753, 52784.373 24/01/17,02:43:50,11,07,1, 11.8,1,1, -3.648, 10511.334, 382.788, 52784.428 24/01/17,02:43:50,12,07,1, 11.8,1,1, -3.648, 10511.337, 382.800, 52784.415 24/01/17,02:43:50,13,07,1, 11.8,1,1, -3.648, 10511.336, 382.790, 52784.438 24/01/17,02:43:50,14,07,1, 11.8,1,1, -3.648, 10511.322, 382.764, 52784.384 24/01/17,02:43:50,15,07,1, 11.8,1,1, -3.648, 10511.351, 382.762, 52784.422 24/01/17,02:43:50,16,07,1, 11.8,1,1, -3.648, 10511.332, 382.775, 52784.399 24/01/17,02:43:50,17,07,1, 11.8,1,1, -3.648, 10511.352, 382.801, 52784.397 24/01/17,02:43:50,18,07,1, 11.8,1,1, -3.648, 10511.327, 382.796, 52784.422 24/01/17,02:43:50,19,07,1, 11.8,1,1, -3.648, 10511.332, 382.757, 52784.422 24/01/17,02:43:51,00,08,1, 11.9,1,1, -3.650, 10511.330, 382.757, 52784.422 24/01/17,02:43:51,01,08,1, 11.9,1,1, -3.650, 10511.313, 382.755, 52784.424 24/01/17,02:43:51,02,08,1, 11.9,1,1, -3.650, 10511.339, 382.802, 52784.451 24/01/17,02:43:51,03,08,1, 11.9,1,1, -3.650, 10511.330, 382.781, 52784.431 24/01/17,02:43:51,04,08,1, 11.9,1,1, -3.650, 10511.339, 382.763, 52784.476 24/01/17,02:43:51,05,08,1, 11.9,1,1, -3.650, 10511.316, 382.742, 52784.422 24/01/17,02:43:51,06,08,1, 11.9,1,1, -3.650, 10511.329, 382.745, 52784.401 24/01/17,02:43:51,07,08,1, 11.9,1,1, -3.650, 10511.323, 382.785, 52784.412 24/01/17,02:43:51,08,08,1, 11.9,1,1, -3.650, 10511.331, 382.789, 52784.447 24/01/17,02:43:51,09,08,1, 11.9,1,1, -3.650, 10511.324, 382.802, 52784.450 24/01/17,02:43:51,10,08,1, 11.9,1,1, -3.650, 10511.329, 382.770, 52784.388 24/01/17,02:43:51,11,08,1, 11.9,1,1, -3.650, 10511.320, 382.743, 52784.411 24/01/17,02:43:51,12,08,1, 11.9,1,1, -3.650, 10511.333, 382.785, 52784.445 24/01/17,02:43:51,13,08,1, 11.9,1,1, -3.650, 10511.353, 382.781, 52784.444 24/01/17,02:43:51,14,08,1, 11.9,1,1, -3.650, 10511.346, 382.788, 52784.419 24/01/17,02:43:51,15,08,1, 11.9,1,1, -3.650, 10511.366, 382.791, 52784.419 24/01/17,02:43:51,16,08,1, 11.9,1,1, -3.650, 10511.335, 382.764, 52784.426 24/01/17,02:43:51,17,08,1, 11.9,1,1, -3.650, 10511.332, 382.739, 52784.403 24/01/17,02:43:51,18,08,1, 11.9,1,1, -3.650, 10511.349, 382.765, 52784.442 24/01/17,02:43:51,19,08,1, 11.9,1,1, -3.650, 10511.358, 382.791, 52784.471 24/01/17,02:43:52,00,08,1, 11.9,1,1, -3.647, 10511.355, 382.791, 52784.471 24/01/17,02:43:52,01,08,1, 11.9,1,1, -3.647, 10511.384, 382.765, 52784.419 24/01/17,02:43:52,02,08,1, 11.9,1,1, -3.647, 10511.356, 382.765, 52784.377 24/01/17,02:43:52,03,08,1, 11.9,1,1, -3.647, 10511.346, 382.718, 52784.399 24/01/17,02:43:52,04,08,1, 11.9,1,1, -3.647, 10511.350, 382.778, 52784.414 24/01/17,02:43:52,05,08,1, 11.9,1,1, -3.647, 10511.357, 382.769, 52784.414 24/01/17,02:43:52,06,08,1, 11.9,1,1, -3.647, 10511.366, 382.822, 52784.448 24/01/17,02:43:52,07,08,1, 11.9,1,1, -3.647, 10511.361, 382.741, 52784.442 24/01/17,02:43:52,08,08,1, 11.9,1,1, -3.647, 10511.357, 382.748, 52784.398 24/01/17,02:43:52,09,08,1, 11.9,1,1, -3.647, 10511.340, 382.758, 52784.409 24/01/17,02:43:52,10,08,1, 11.9,1,1, -3.647, 10511.369, 382.796, 52784.434 24/01/17,02:43:52,11,08,1, 11.9,1,1, -3.647, 10511.369, 382.795, 52784.421 24/01/17,02:43:52,12,08,1, 11.9,1,1, -3.647, 10511.388, 382.808, 52784.468 24/01/17,02:43:52,13,08,1, 11.9,1,1, -3.647, 10511.394, 382.777, 52784.392 24/01/17,02:43:52,14,08,1, 11.9,1,1, -3.647, 10511.366, 382.769, 52784.415 24/01/17,02:43:52,15,08,1, 11.9,1,1, -3.647, 10511.367, 382.783, 52784.396 24/01/17,02:43:52,16,08,1, 11.9,1,1, -3.647, 10511.369, 382.779, 52784.428 24/01/17,02:43:52,17,08,1, 11.9,1,1, -3.647, 10511.390, 382.803, 52784.432 24/01/17,02:43:52,18,08,1, 11.9,1,1, -3.647, 10511.409, 382.787, 52784.413 24/01/17,02:43:52,19,08,1, 11.9,1,1, -3.647, 10511.387, 382.770, 52784.404 24/01/17,02:43:53,00,08,1, 11.9,1,1, -3.648, 10511.380, 382.770, 52784.404 24/01/17,02:43:53,01,08,1, 11.9,1,1, -3.648, 10511.400, 382.773, 52784.419 24/01/17,02:43:53,02,08,1, 11.9,1,1, -3.648, 10511.359, 382.808, 52784.416 24/01/17,02:43:53,03,08,1, 11.9,1,1, -3.648, 10511.397, 382.801, 52784.408 24/01/17,02:43:53,04,08,1, 11.9,1,1, -3.648, 10511.375, 382.796, 52784.428 24/01/17,02:43:53,05,08,1, 11.9,1,1, -3.648, 10511.427, 382.767, 52784.378 24/01/17,02:43:53,06,08,1, 11.9,1,1, -3.648, 10511.366, 382.740, 52784.406 24/01/17,02:43:53,07,08,1, 11.9,1,1, -3.648, 10511.391, 382.759, 52784.392 24/01/17,02:43:53,08,08,1, 11.9,1,1, -3.648, 10511.380, 382.791, 52784.454 24/01/17,02:43:53,09,08,1, 11.9,1,1, -3.648, 10511.391, 382.803, 52784.424 24/01/17,02:43:53,10,08,1, 11.9,1,1, -3.648, 10511.405, 382.792, 52784.463 24/01/17,02:43:53,11,08,1, 11.9,1,1, -3.648, 10511.356, 382.746, 52784.413 24/01/17,02:43:53,12,08,1, 11.9,1,1, -3.648, 10511.385, 382.755, 52784.404 24/01/17,02:43:53,13,08,1, 11.9,1,1, -3.648, 10511.398, 382.798, 52784.471 24/01/17,02:43:53,14,08,1, 11.9,1,1, -3.648, 10511.382, 382.830, 52784.456 24/01/17,02:43:53,15,08,1, 11.9,1,1, -3.648, 10511.391, 382.811, 52784.434 24/01/17,02:43:53,16,08,1, 11.9,1,1, -3.648, 10511.390, 382.760, 52784.416 24/01/17,02:43:53,17,08,1, 11.9,1,1, -3.648, 10511.389, 382.762, 52784.409 24/01/17,02:43:53,18,08,1, 11.9,1,1, -3.648, 10511.402, 382.766, 52784.395 24/01/17,02:43:53,19,08,1, 11.9,1,1, -3.648, 10511.383, 382.781, 52784.409 24/01/17,02:43:54,00,08,1, 11.9,1,1, -3.654, 10511.380, 382.781, 52784.409 24/01/17,02:43:54,01,08,1, 11.9,1,1, -3.654, 10511.425, 382.781, 52784.441 24/01/17,02:43:54,02,08,1, 11.9,1,1, -3.654, 10511.424, 382.755, 52784.456 24/01/17,02:43:54,03,08,1, 11.9,1,1, -3.654, 10511.424, 382.755, 52784.432 24/01/17,02:43:54,04,08,1, 11.9,1,1, -3.654, 10511.423, 382.776, 52784.433 24/01/17,02:43:54,05,08,1, 11.9,1,1, -3.654, 10511.434, 382.789, 52784.440 24/01/17,02:43:54,06,08,1, 11.9,1,1, -3.654, 10511.422, 382.790, 52784.438 24/01/17,02:43:54,07,08,1, 11.9,1,1, -3.654, 10511.442, 382.771, 52784.441 24/01/17,02:43:54,08,08,1, 11.9,1,1, -3.654, 10511.427, 382.754, 52784.428 24/01/17,02:43:54,09,08,1, 11.9,1,1, -3.654, 10511.420, 382.754, 52784.461 24/01/17,02:43:54,10,08,1, 11.9,1,1, -3.654, 10511.423, 382.764, 52784.377 24/01/17,02:43:54,11,08,1, 11.9,1,1, -3.654, 10511.448, 382.823, 52784.444 24/01/17,02:43:54,12,08,1, 11.9,1,1, -3.654, 10511.438, 382.805, 52784.466 24/01/17,02:43:54,13,08,1, 11.9,1,1, -3.654, 10511.404, 382.773, 52784.647 24/01/17,02:43:54,14,08,1, 11.9,1,1, -3.654, 10511.433, 382.738, 52784.501 24/01/17,02:43:54,15,08,1, 11.9,1,1, -3.654, 10511.429, 382.765, 52784.524 24/01/17,02:43:54,16,08,1, 11.9,1,1, -3.654, 10511.460, 382.792, 52784.485 24/01/17,02:43:54,17,08,1, 11.9,1,1, -3.654, 10511.440, 382.784, 52784.502 24/01/17,02:43:54,18,08,1, 11.9,1,1, -3.654, 10511.470, 382.764, 52784.488 24/01/17,02:43:54,19,08,1, 11.9,1,1, -3.654, 10511.469, 382.759, 52784.463 24/01/17,02:43:55,00,08,1, 11.9,1,1, -3.647, 10511.464, 382.759, 52784.463 24/01/17,02:43:55,01,08,1, 11.9,1,1, -3.647, 10511.464, 382.746, 52784.428 24/01/17,02:43:55,02,08,1, 11.9,1,1, -3.647, 10511.445, 382.786, 52784.410 24/01/17,02:43:55,03,08,1, 11.9,1,1, -3.647, 10511.469, 382.817, 52784.507 24/01/17,02:43:55,04,08,1, 11.9,1,1, -3.647, 10511.482, 382.786, 52784.436 24/01/17,02:43:55,05,08,1, 11.9,1,1, -3.647, 10511.488, 382.772, 52784.461 24/01/17,02:43:55,06,08,1, 11.9,1,1, -3.647, 10511.472, 382.756, 52784.469 24/01/17,02:43:55,07,08,1, 11.9,1,1, -3.647, 10511.491, 382.772, 52784.411 24/01/17,02:43:55,08,08,1, 11.9,1,1, -3.647, 10511.459, 382.773, 52784.371 24/01/17,02:43:55,09,08,1, 11.9,1,1, -3.647, 10511.495, 382.800, 52784.460 24/01/17,02:43:55,10,08,1, 11.9,1,1, -3.647, 10511.473, 382.749, 52784.387 24/01/17,02:43:55,11,08,1, 11.9,1,1, -3.647, 10511.465, 382.730, 52784.387 24/01/17,02:43:55,12,08,1, 11.9,1,1, -3.647, 10511.466, 382.707, 52784.364 24/01/17,02:43:55,13,08,1, 11.9,1,1, -3.647, 10511.487, 382.737, 52784.419 24/01/17,02:43:55,14,08,1, 11.9,1,1, -3.647, 10511.444, 382.778, 52784.469 24/01/17,02:43:55,15,08,1, 11.9,1,1, -3.647, 10511.500, 382.769, 52784.467 24/01/17,02:43:55,16,08,1, 11.9,1,1, -3.647, 10511.491, 382.748, 52784.460 24/01/17,02:43:55,17,08,1, 11.9,1,1, -3.647, 10511.445, 382.717, 52784.380 24/01/17,02:43:55,18,08,1, 11.9,1,1, -3.647, 10511.458, 382.770, 52784.431 24/01/17,02:43:55,19,08,1, 11.9,1,1, -3.647, 10511.483, 382.781, 52784.432 24/01/17,02:43:56,00,08,1, 11.9,1,1, -3.651, 10511.481, 382.781, 52784.432 24/01/17,02:43:56,01,08,1, 11.9,1,1, -3.651, 10511.497, 382.762, 52784.439 24/01/17,02:43:56,02,08,1, 11.9,1,1, -3.651, 10511.472, 382.740, 52784.379 24/01/17,02:43:56,03,08,1, 11.9,1,1, -3.651, 10511.472, 382.711, 52784.440 24/01/17,02:43:56,04,08,1, 11.9,1,1, -3.651, 10511.487, 382.717, 52784.452 24/01/17,02:43:56,05,08,1, 11.9,1,1, -3.651, 10511.481, 382.760, 52784.428 24/01/17,02:43:56,06,08,1, 11.9,1,1, -3.651, 10511.496, 382.765, 52784.476 24/01/17,02:43:56,07,08,1, 11.9,1,1, -3.651, 10511.500, 382.765, 52784.509 24/01/17,02:43:56,08,08,1, 11.9,1,1, -3.651, 10511.476, 382.704, 52784.449 24/01/17,02:43:56,09,08,1, 11.9,1,1, -3.651, 10511.516, 382.709, 52784.373 24/01/17,02:43:56,10,08,1, 11.9,1,1, -3.651, 10511.470, 382.715, 52784.475 24/01/17,02:43:56,11,08,1, 11.9,1,1, -3.651, 10511.522, 382.759, 52784.529 24/01/17,02:43:56,12,08,1, 11.9,1,1, -3.651, 10511.510, 382.777, 52784.484 24/01/17,02:43:56,13,08,1, 11.9,1,1, -3.651, 10511.514, 382.757, 52784.522 24/01/17,02:43:56,14,08,1, 11.9,1,1, -3.651, 10511.499, 382.732, 52784.470 24/01/17,02:43:56,15,08,1, 11.9,1,1, -3.651, 10511.505, 382.726, 52784.399 24/01/17,02:43:56,16,08,1, 11.9,1,1, -3.651, 10511.482, 382.733, 52784.367 24/01/17,02:43:56,17,08,1, 11.9,1,1, -3.651, 10511.533, 382.752, 52784.375 24/01/17,02:43:56,18,08,1, 11.9,1,1, -3.651, 10511.501, 382.757, 52784.444 24/01/17,02:43:56,19,08,1, 11.9,1,1, -3.651, 10511.498, 382.741, 52784.461 24/01/17,02:43:57,00,08,1, 12.0,1,1, -3.651, 10511.497, 382.741, 52784.461 24/01/17,02:43:57,01,08,1, 12.0,1,1, -3.651, 10511.522, 382.765, 52784.359 24/01/17,02:43:57,02,08,1, 12.0,1,1, -3.651, 10511.521, 382.780, 52784.599 24/01/17,02:43:57,03,08,1, 12.0,1,1, -3.651, 10511.523, 382.785, 52784.647 24/01/17,02:43:57,04,08,1, 12.0,1,1, -3.651, 10511.493, 382.766, 52784.651 24/01/17,02:43:57,05,08,1, 12.0,1,1, -3.651, 10511.512, 382.773, 52784.623 24/01/17,02:43:57,06,08,1, 12.0,1,1, -3.651, 10511.513, 382.760, 52784.635 24/01/17,02:43:57,07,08,1, 12.0,1,1, -3.651, 10511.499, 382.745, 52784.621 24/01/17,02:43:57,08,08,1, 12.0,1,1, -3.651, 10511.504, 382.759, 52784.633 24/01/17,02:43:57,09,08,1, 12.0,1,1, -3.651, 10511.533, 382.768, 52784.637 24/01/17,02:43:57,10,08,1, 12.0,1,1, -3.651, 10511.521, 382.757, 52784.637 24/01/17,02:43:57,11,08,1, 12.0,1,1, -3.651, 10511.531, 382.746, 52784.632 24/01/17,02:43:57,12,08,1, 12.0,1,1, -3.651, 10511.520, 382.751, 52784.621 24/01/17,02:43:57,13,08,1, 12.0,1,1, -3.651, 10511.539, 382.755, 52784.628 24/01/17,02:43:57,14,08,1, 12.0,1,1, -3.651, 10511.508, 382.758, 52784.635 24/01/17,02:43:57,15,08,1, 12.0,1,1, -3.651, 10511.531, 382.777, 52784.605 24/01/17,02:43:57,16,08,1, 12.0,1,1, -3.651, 10511.539, 382.780, 52784.663 24/01/17,02:43:57,17,08,1, 12.0,1,1, -3.651, 10511.533, 382.744, 52784.615 24/01/17,02:43:57,18,08,1, 12.0,1,1, -3.651, 10511.504, 382.750, 52784.485 24/01/17,02:43:57,19,08,1, 12.0,1,1, -3.651, 10511.568, 382.757, 52784.655 24/01/17,02:43:58,00,08,1, 11.9,1,1, -3.648, 10511.564, 382.757, 52784.655 24/01/17,02:43:58,01,08,1, 11.9,1,1, -3.648, 10511.554, 382.750, 52784.602 24/01/17,02:43:58,02,08,1, 11.9,1,1, -3.648, 10511.541, 382.753, 52784.664 24/01/17,02:43:58,03,08,1, 11.9,1,1, -3.648, 10511.498, 382.770, 52784.598 24/01/17,02:43:58,04,08,1, 11.9,1,1, -3.648, 10511.542, 382.752, 52784.603 24/01/17,02:43:58,05,08,1, 11.9,1,1, -3.648, 10511.539, 382.774, 52784.568 24/01/17,02:43:58,06,08,1, 11.9,1,1, -3.648, 10511.550, 382.763, 52784.615 24/01/17,02:43:58,07,08,1, 11.9,1,1, -3.648, 10511.555, 382.767, 52784.599 24/01/17,02:43:58,08,08,1, 11.9,1,1, -3.648, 10511.564, 382.749, 52784.646 24/01/17,02:43:58,09,08,1, 11.9,1,1, -3.648, 10511.544, 382.726, 52784.583 24/01/17,02:43:58,10,08,1, 11.9,1,1, -3.648, 10511.546, 382.770, 52784.663 24/01/17,02:43:58,11,08,1, 11.9,1,1, -3.648, 10511.550, 382.725, 52784.578 24/01/17,02:43:58,12,08,1, 11.9,1,1, -3.648, 10511.558, 382.733, 52784.619 24/01/17,02:43:58,13,08,1, 11.9,1,1, -3.648, 10511.554, 382.753, 52784.558 24/01/17,02:43:58,14,08,1, 11.9,1,1, -3.648, 10511.525, 382.749, 52784.562 24/01/17,02:43:58,15,08,1, 11.9,1,1, -3.648, 10511.544, 382.743, 52784.654 24/01/17,02:43:58,16,08,1, 11.9,1,1, -3.648, 10511.541, 382.754, 52784.591 24/01/17,02:43:58,17,08,1, 11.9,1,1, -3.648, 10511.541, 382.733, 52784.642 24/01/17,02:43:58,18,08,1, 11.9,1,1, -3.648, 10511.557, 382.751, 52784.608 24/01/17,02:43:58,19,08,1, 11.9,1,1, -3.648, 10511.558, 382.725, 52784.595 24/01/17,02:43:59,00,09,1, 11.9,1,1, -3.645, 10511.556, 382.725, 52784.595 24/01/17,02:43:59,01,09,1, 11.9,1,1, -3.645, 10511.561, 382.715, 52784.550 24/01/17,02:43:59,02,09,1, 11.9,1,1, -3.645, 10511.538, 382.730, 52784.566 24/01/17,02:43:59,03,09,1, 11.9,1,1, -3.645, 10511.559, 382.721, 52784.634 24/01/17,02:43:59,04,09,1, 11.9,1,1, -3.645, 10511.565, 382.725, 52784.598 24/01/17,02:43:59,05,09,1, 11.9,1,1, -3.645, 10511.561, 382.727, 52784.569 24/01/17,02:43:59,06,09,1, 11.9,1,1, -3.645, 10511.550, 382.729, 52784.581 24/01/17,02:43:59,07,09,1, 11.9,1,1, -3.645, 10511.565, 382.735, 52784.527 24/01/17,02:43:59,08,09,1, 11.9,1,1, -3.645, 10511.574, 382.750, 52784.543 24/01/17,02:43:59,09,09,1, 11.9,1,1, -3.645, 10511.560, 382.704, 52784.552 24/01/17,02:43:59,10,09,1, 11.9,1,1, -3.645, 10511.561, 382.722, 52784.607 24/01/17,02:43:59,11,09,1, 11.9,1,1, -3.645, 10511.547, 382.743, 52784.607 24/01/17,02:43:59,12,09,1, 11.9,1,1, -3.645, 10511.544, 382.733, 52784.591 24/01/17,02:43:59,13,09,1, 11.9,1,1, -3.645, 10511.557, 382.708, 52784.580 24/01/17,02:43:59,14,09,1, 11.9,1,1, -3.645, 10511.544, 382.719, 52784.577 24/01/17,02:43:59,15,09,1, 11.9,1,1, -3.645, 10511.565, 382.722, 52784.635 24/01/17,02:43:59,16,09,1, 11.9,1,1, -3.645, 10511.539, 382.719, 52784.598 24/01/17,02:43:59,17,09,1, 11.9,1,1, -3.645, 10511.563, 382.746, 52784.621 24/01/17,02:43:59,18,09,1, 11.9,1,1, -3.645, 10511.562, 382.740, 52784.607 24/01/17,02:43:59,19,09,1, 11.9,1,1, -3.645, 10511.549, 382.718, 52784.595 24/01/17,02:44:00,00,08,1, 11.9,1,1, -3.649, 10511.547, 382.718, 52784.595 24/01/17,02:44:00,01,08,1, 11.9,1,1, -3.649, 10511.560, 382.735, 52784.586 24/01/17,02:44:00,02,08,1, 11.9,1,1, -3.649, 10511.588, 382.692, 52784.417 24/01/17,02:44:00,03,08,1, 11.9,1,1, -3.649, 10511.576, 382.706, 52784.400 24/01/17,02:44:00,04,08,1, 11.9,1,1, -3.649, 10511.572, 382.724, 52784.418 24/01/17,02:44:00,05,08,1, 11.9,1,1, -3.649, 10511.586, 382.675, 52784.418 24/01/17,02:44:00,06,08,1, 11.9,1,1, -3.649, 10511.581, 382.681, 52784.442 24/01/17,02:44:00,07,08,1, 11.9,1,1, -3.649, 10511.565, 382.697, 52784.430 24/01/17,02:44:00,08,08,1, 11.9,1,1, -3.649, 10511.560, 382.682, 52784.411 24/01/17,02:44:00,09,08,1, 11.9,1,1, -3.649, 10511.579, 382.685, 52784.418 24/01/17,02:44:00,10,08,1, 11.9,1,1, -3.649, 10511.595, 382.701, 52784.472 24/01/17,02:44:00,11,08,1, 11.9,1,1, -3.649, 10511.599, 382.701, 52784.430 24/01/17,02:44:00,12,08,1, 11.9,1,1, -3.649, 10511.573, 382.651, 52784.401 24/01/17,02:44:00,13,08,1, 11.9,1,1, -3.649, 10511.555, 382.669, 52784.383 24/01/17,02:44:00,14,08,1, 11.9,1,1, -3.649, 10511.580, 382.688, 52784.374 24/01/17,02:44:00,15,08,1, 11.9,1,1, -3.649, 10511.569, 382.682, 52784.368 24/01/17,02:44:00,16,08,1, 11.9,1,1, -3.649, 10511.587, 382.704, 52784.386 24/01/17,02:44:00,17,08,1, 11.9,1,1, -3.649, 10511.576, 382.635, 52784.324 24/01/17,02:44:00,18,08,1, 11.9,1,1, -3.649, 10511.555, 382.697, 52784.510 24/01/17,02:44:00,19,08,1, 11.9,1,1, -3.649, 10511.542, 382.665, 52784.448 24/01/17,02:44:01,00,08,1, 11.9,1,1, -3.651, 10511.539, 382.665, 52784.448 24/01/17,02:44:01,01,08,1, 11.9,1,1, -3.651, 10511.560, 382.711, 52784.414 24/01/17,02:44:01,02,08,1, 11.9,1,1, -3.651, 10511.572, 382.676, 52784.482 24/01/17,02:44:01,03,08,1, 11.9,1,1, -3.651, 10511.565, 382.681, 52784.441 24/01/17,02:44:01,04,08,1, 11.9,1,1, -3.651, 10511.568, 382.654, 52784.391 24/01/17,02:44:01,05,08,1, 11.9,1,1, -3.651, 10511.574, 382.677, 52784.491 24/01/17,02:44:01,06,08,1, 11.9,1,1, -3.651, 10511.574, 382.691, 52784.438 24/01/17,02:44:01,07,08,1, 11.9,1,1, -3.651, 10511.564, 382.709, 52784.530 24/01/17,02:44:01,08,08,1, 11.9,1,1, -3.651, 10511.547, 382.645, 52784.418 24/01/17,02:44:01,09,08,1, 11.9,1,1, -3.651, 10511.564, 382.694, 52784.471 24/01/17,02:44:01,10,08,1, 11.9,1,1, -3.651, 10511.536, 382.664, 52784.438 24/01/17,02:44:01,11,08,1, 11.9,1,1, -3.651, 10511.559, 382.668, 52784.340 24/01/17,02:44:01,12,08,1, 11.9,1,1, -3.651, 10511.575, 382.705, 52784.448 24/01/17,02:44:01,13,08,1, 11.9,1,1, -3.651, 10511.591, 382.681, 52784.100 24/01/17,02:44:01,14,08,1, 11.9,1,1, -3.651, 10511.563, 382.664, 52784.386 24/01/17,02:44:01,15,08,1, 11.9,1,1, -3.651, 10511.543, 382.657, 52784.410 24/01/17,02:44:01,16,08,1, 11.9,1,1, -3.651, 10511.542, 382.646, 52784.387 24/01/17,02:44:01,17,08,1, 11.9,1,1, -3.651, 10511.526, 382.676, 52784.363 24/01/17,02:44:01,18,08,1, 11.9,1,1, -3.651, 10511.585, 382.684, 52784.411 24/01/17,02:44:01,19,08,1, 11.9,1,1, -3.651, 10511.581, 382.671, 52784.409 24/01/17,02:44:02,00,08,1, 11.9,1,1, -3.646, 10511.581, 382.671, 52784.409 24/01/17,02:44:02,01,08,1, 11.9,1,1, -3.646, 10511.582, 382.644, 52784.383 24/01/17,02:44:02,02,08,1, 11.9,1,1, -3.646, 10511.558, 382.649, 52784.380 24/01/17,02:44:02,03,08,1, 11.9,1,1, -3.646, 10511.539, 382.695, 52784.579 24/01/17,02:44:02,04,08,1, 11.9,1,1, -3.646, 10511.558, 382.701, 52784.420 24/01/17,02:44:02,05,08,1, 11.9,1,1, -3.646, 10511.573, 382.692, 52784.432 24/01/17,02:44:02,06,08,1, 11.9,1,1, -3.646, 10511.531, 382.662, 52784.464 24/01/17,02:44:02,07,08,1, 11.9,1,1, -3.646, 10511.555, 382.632, 52784.403 24/01/17,02:44:02,08,08,1, 11.9,1,1, -3.646, 10511.535, 382.645, 52784.334 24/01/17,02:44:02,09,08,1, 11.9,1,1, -3.646, 10511.555, 382.636, 52784.377 24/01/17,02:44:02,10,08,1, 11.9,1,1, -3.646, 10511.558, 382.679, 52784.455 24/01/17,02:44:02,11,08,1, 11.9,1,1, -3.646, 10511.559, 382.693, 52784.454 24/01/17,02:44:02,12,08,1, 11.9,1,1, -3.646, 10511.540, 382.638, 52784.370 24/01/17,02:44:02,13,08,1, 11.9,1,1, -3.646, 10511.541, 382.656, 52784.438 24/01/17,02:44:02,14,08,1, 11.9,1,1, -3.646, 10511.533, 382.662, 52784.361 24/01/17,02:44:02,15,08,1, 11.9,1,1, -3.646, 10511.559, 382.686, 52784.415 24/01/17,02:44:02,16,08,1, 11.9,1,1, -3.646, 10511.547, 382.683, 52784.415 24/01/17,02:44:02,17,08,1, 11.9,1,1, -3.646, 10511.531, 382.678, 52784.448 24/01/17,02:44:02,18,08,1, 11.9,1,1, -3.646, 10511.543, 382.649, 52784.436 24/01/17,02:44:02,19,08,1, 11.9,1,1, -3.646, 10511.541, 382.664, 52784.415 24/01/17,02:44:03,00,08,1, 12.0,1,1, -3.645, 10511.539, 382.664, 52784.415 24/01/17,02:44:03,01,08,1, 12.0,1,1, -3.645, 10511.562, 382.669, 52784.431 24/01/17,02:44:03,02,08,1, 12.0,1,1, -3.645, 10511.549, 382.698, 52784.421 24/01/17,02:44:03,03,08,1, 12.0,1,1, -3.645, 10511.565, 382.671, 52784.434 24/01/17,02:44:03,04,08,1, 12.0,1,1, -3.645, 10511.529, 382.632, 52784.419 24/01/17,02:44:03,05,08,1, 12.0,1,1, -3.645, 10511.547, 382.630, 52784.420 24/01/17,02:44:03,06,08,1, 12.0,1,1, -3.645, 10511.551, 382.638, 52784.371 24/01/17,02:44:03,07,08,1, 12.0,1,1, -3.645, 10511.549, 382.654, 52784.404 24/01/17,02:44:03,08,08,1, 12.0,1,1, -3.645, 10511.541, 382.671, 52784.448 24/01/17,02:44:03,09,08,1, 12.0,1,1, -3.645, 10511.556, 382.630, 52784.429 24/01/17,02:44:03,10,08,1, 12.0,1,1, -3.645, 10511.568, 382.625, 52784.409 24/01/17,02:44:03,11,08,1, 12.0,1,1, -3.645, 10511.521, 382.614, 52784.322 24/01/17,02:44:03,12,08,1, 12.0,1,1, -3.645, 10511.547, 382.669, 52784.382 24/01/17,02:44:03,13,08,1, 12.0,1,1, -3.645, 10511.537, 382.658, 52784.390 24/01/17,02:44:03,14,08,1, 12.0,1,1, -3.645, 10511.539, 382.700, 52784.411 24/01/17,02:44:03,15,08,1, 12.0,1,1, -3.645, 10511.548, 382.654, 52784.401 24/01/17,02:44:03,16,08,1, 12.0,1,1, -3.645, 10511.532, 382.625, 52784.399 24/01/17,02:44:03,17,08,1, 12.0,1,1, -3.645, 10511.507, 382.650, 52784.400 24/01/17,02:44:03,18,08,1, 12.0,1,1, -3.645, 10511.528, 382.660, 52784.397 24/01/17,02:44:03,19,08,1, 12.0,1,1, -3.645, 10511.507, 382.696, 52784.421 24/01/17,02:44:04,00,07,1, 11.9,1,1, -3.645, 10511.506, 382.696, 52784.421 24/01/17,02:44:04,01,07,1, 11.9,1,1, -3.645, 10511.540, 382.692, 52784.451 24/01/17,02:44:04,02,07,1, 11.9,1,1, -3.645, 10511.536, 382.690, 52784.410 24/01/17,02:44:04,03,07,1, 11.9,1,1, -3.645, 10511.508, 382.655, 52784.451 24/01/17,02:44:04,04,07,1, 11.9,1,1, -3.645, 10511.519, 382.705, 52784.384 24/01/17,02:44:04,05,07,1, 11.9,1,1, -3.645, 10511.528, 382.717, 52784.452 24/01/17,02:44:04,06,07,1, 11.9,1,1, -3.645, 10511.530, 382.675, 52784.432 24/01/17,02:44:04,07,07,1, 11.9,1,1, -3.645, 10511.516, 382.670, 52784.407 24/01/17,02:44:04,08,07,1, 11.9,1,1, -3.645, 10511.522, 382.666, 52784.389 24/01/17,02:44:04,09,07,1, 11.9,1,1, -3.645, 10511.501, 382.681, 52784.433 24/01/17,02:44:04,10,07,1, 11.9,1,1, -3.645, 10511.515, 382.684, 52784.435 24/01/17,02:44:04,11,07,1, 11.9,1,1, -3.645, 10511.502, 382.694, 52784.437 24/01/17,02:44:04,12,07,1, 11.9,1,1, -3.645, 10511.522, 382.706, 52784.422 24/01/17,02:44:04,13,07,1, 11.9,1,1, -3.645, 10511.518, 382.647, 52784.376 24/01/17,02:44:04,14,07,1, 11.9,1,1, -3.645, 10511.512, 382.675, 52784.416 24/01/17,02:44:04,15,07,1, 11.9,1,1, -3.645, 10511.486, 382.655, 52784.396 24/01/17,02:44:04,16,07,1, 11.9,1,1, -3.645, 10511.490, 382.703, 52784.481 24/01/17,02:44:04,17,07,1, 11.9,1,1, -3.645, 10511.497, 382.699, 52784.580 24/01/17,02:44:04,18,07,1, 11.9,1,1, -3.645, 10511.529, 382.691, 52784.476 24/01/17,02:44:04,19,07,1, 11.9,1,1, -3.645, 10511.485, 382.668, 52784.429 24/01/17,02:44:05,00,07,1, 11.9,1,1, -3.650, 10511.481, 382.668, 52784.429 24/01/17,02:44:05,01,07,1, 11.9,1,1, -3.650, 10511.472, 382.696, 52784.434 24/01/17,02:44:05,02,07,1, 11.9,1,1, -3.650, 10511.501, 382.666, 52784.401 24/01/17,02:44:05,03,07,1, 11.9,1,1, -3.650, 10511.505, 382.679, 52784.380 24/01/17,02:44:05,04,07,1, 11.9,1,1, -3.650, 10511.491, 382.678, 52784.403 24/01/17,02:44:05,05,07,1, 11.9,1,1, -3.650, 10511.473, 382.646, 52784.456 24/01/17,02:44:05,06,07,1, 11.9,1,1, -3.650, 10511.497, 382.682, 52784.430 24/01/17,02:44:05,07,07,1, 11.9,1,1, -3.650, 10511.481, 382.694, 52784.439 24/01/17,02:44:05,08,07,1, 11.9,1,1, -3.650, 10511.485, 382.706, 52784.444 24/01/17,02:44:05,09,07,1, 11.9,1,1, -3.650, 10511.499, 382.720, 52784.460 24/01/17,02:44:05,10,07,1, 11.9,1,1, -3.650, 10511.460, 382.680, 52784.441 24/01/17,02:44:05,11,07,1, 11.9,1,1, -3.650, 10511.493, 382.664, 52784.385 24/01/17,02:44:05,12,07,1, 11.9,1,1, -3.650, 10511.444, 382.660, 52784.463 24/01/17,02:44:05,13,07,1, 11.9,1,1, -3.650, 10511.484, 382.700, 52784.437 24/01/17,02:44:05,14,07,1, 11.9,1,1, -3.650, 10511.462, 382.683, 52784.380 24/01/17,02:44:05,15,07,1, 11.9,1,1, -3.650, 10511.501, 382.678, 52784.320 24/01/17,02:44:05,16,07,1, 11.9,1,1, -3.650, 10511.459, 382.655, 52784.129 24/01/17,02:44:05,17,07,1, 11.9,1,1, -3.650, 10511.438, 382.664, 52784.330 24/01/17,02:44:05,18,07,1, 11.9,1,1, -3.650, 10511.418, 382.690, 52784.325 24/01/17,02:44:05,19,07,1, 11.9,1,1, -3.650, 10511.427, 382.670, 52784.348 24/01/17,02:44:06,00,07,1, 11.9,1,1, -3.647, 10511.422, 382.670, 52784.348 24/01/17,02:44:06,01,07,1, 11.9,1,1, -3.647, 10511.450, 382.682, 52784.385 24/01/17,02:44:06,02,07,1, 11.9,1,1, -3.647, 10511.447, 382.665, 52784.362 24/01/17,02:44:06,03,07,1, 11.9,1,1, -3.647, 10511.430, 382.639, 52784.313 24/01/17,02:44:06,04,07,1, 11.9,1,1, -3.647, 10511.462, 382.679, 52784.394 24/01/17,02:44:06,05,07,1, 11.9,1,1, -3.647, 10511.449, 382.697, 52784.413 24/01/17,02:44:06,06,07,1, 11.9,1,1, -3.647, 10511.434, 382.708, 52784.462 24/01/17,02:44:06,07,07,1, 11.9,1,1, -3.647, 10511.434, 382.686, 52784.408 24/01/17,02:44:06,08,07,1, 11.9,1,1, -3.647, 10511.427, 382.674, 52784.385 24/01/17,02:44:06,09,07,1, 11.9,1,1, -3.647, 10511.423, 382.703, 52784.621 24/01/17,02:44:06,10,07,1, 11.9,1,1, -3.647, 10511.420, 382.695, 52784.311 24/01/17,02:44:06,11,07,1, 11.9,1,1, -3.647, 10511.449, 382.730, 52784.358 24/01/17,02:44:06,12,07,1, 11.9,1,1, -3.647, 10511.440, 382.725, 52784.366 24/01/17,02:44:06,13,07,1, 11.9,1,1, -3.647, 10511.426, 382.714, 52784.378 24/01/17,02:44:06,14,07,1, 11.9,1,1, -3.647, 10511.426, 382.687, 52784.388 24/01/17,02:44:06,15,07,1, 11.9,1,1, -3.647, 10511.389, 382.690, 52784.394 24/01/17,02:44:06,16,07,1, 11.9,1,1, -3.647, 10511.409, 382.716, 52784.375 24/01/17,02:44:06,17,07,1, 11.9,1,1, -3.647, 10511.389, 382.725, 52784.400 24/01/17,02:44:06,18,07,1, 11.9,1,1, -3.647, 10511.378, 382.708, 52784.371 24/01/17,02:44:06,19,07,1, 11.9,1,1, -3.647, 10511.417, 382.682, 52784.403 24/01/17,02:44:07,00,07,1, 11.9,1,1, -3.651, 10511.414, 382.682, 52784.403 24/01/17,02:44:07,01,07,1, 11.9,1,1, -3.651, 10511.387, 382.679, 52784.371 24/01/17,02:44:07,02,07,1, 11.9,1,1, -3.651, 10511.369, 382.723, 52784.388 24/01/17,02:44:07,03,07,1, 11.9,1,1, -3.651, 10511.409, 382.729, 52784.416 24/01/17,02:44:07,04,07,1, 11.9,1,1, -3.651, 10511.372, 382.705, 52784.400 24/01/17,02:44:07,05,07,1, 11.9,1,1, -3.651, 10511.380, 382.721, 52784.387 24/01/17,02:44:07,06,07,1, 11.9,1,1, -3.651, 10511.368, 382.709, 52784.364 24/01/17,02:44:07,07,07,1, 11.9,1,1, -3.651, 10511.370, 382.733, 52784.408 24/01/17,02:44:07,08,07,1, 11.9,1,1, -3.651, 10511.363, 382.766, 52784.403 24/01/17,02:44:07,09,07,1, 11.9,1,1, -3.651, 10511.364, 382.729, 52784.364 24/01/17,02:44:07,10,07,1, 11.9,1,1, -3.651, 10511.358, 382.714, 52784.366 24/01/17,02:44:07,11,07,1, 11.9,1,1, -3.651, 10511.363, 382.695, 52784.357 24/01/17,02:44:07,12,07,1, 11.9,1,1, -3.651, 10511.344, 382.696, 52784.338 24/01/17,02:44:07,13,07,1, 11.9,1,1, -3.651, 10511.350, 382.714, 52784.354 24/01/17,02:44:07,14,07,1, 11.9,1,1, -3.651, 10511.355, 382.727, 52784.393 24/01/17,02:44:07,15,07,1, 11.9,1,1, -3.651, 10511.349, 382.725, 52784.370 24/01/17,02:44:07,16,07,1, 11.9,1,1, -3.651, 10511.363, 382.703, 52784.366 24/01/17,02:44:07,17,07,1, 11.9,1,1, -3.651, 10511.347, 382.708, 52784.376 24/01/17,02:44:07,18,07,1, 11.9,1,1, -3.651, 10511.354, 382.712, 52784.365 24/01/17,02:44:07,19,07,1, 11.9,1,1, -3.651, 10511.317, 382.765, 52784.494 24/01/17,02:44:08,00,07,1, 11.9,1,1, -3.647, 10511.314, 382.765, 52784.494 24/01/17,02:44:08,01,07,1, 11.9,1,1, -3.647, 10511.375, 382.710, 52784.412 24/01/17,02:44:08,02,07,1, 11.9,1,1, -3.647, 10511.306, 382.712, 52784.460 24/01/17,02:44:08,03,07,1, 11.9,1,1, -3.647, 10511.333, 382.696, 52784.336 24/01/17,02:44:08,04,07,1, 11.9,1,1, -3.647, 10511.314, 382.719, 52784.275 24/01/17,02:44:08,05,07,1, 11.9,1,1, -3.647, 10511.279, 382.742, 52784.369 24/01/17,02:44:08,06,07,1, 11.9,1,1, -3.647, 10511.337, 382.732, 52784.342 24/01/17,02:44:08,07,07,1, 11.9,1,1, -3.647, 10511.320, 382.741, 52784.453 24/01/17,02:44:08,08,07,1, 11.9,1,1, -3.647, 10511.296, 382.713, 52784.422 24/01/17,02:44:08,09,07,1, 11.9,1,1, -3.647, 10511.302, 382.726, 52784.411 24/01/17,02:44:08,10,07,1, 11.9,1,1, -3.647, 10511.282, 382.750, 52784.438 24/01/17,02:44:08,11,07,1, 11.9,1,1, -3.647, 10511.311, 382.755, 52784.352 24/01/17,02:44:08,12,07,1, 11.9,1,1, -3.647, 10511.273, 382.752, 52784.436 24/01/17,02:44:08,13,07,1, 11.9,1,1, -3.647, 10511.294, 382.700, 52784.286 24/01/17,02:44:08,14,07,1, 11.9,1,1, -3.647, 10511.302, 382.710, 52784.347 24/01/17,02:44:08,15,07,1, 11.9,1,1, -3.647, 10511.287, 382.724, 52784.352 24/01/17,02:44:08,16,07,1, 11.9,1,1, -3.647, 10511.318, 382.735, 52784.380 24/01/17,02:44:08,17,07,1, 11.9,1,1, -3.647, 10511.298, 382.774, 52784.435 24/01/17,02:44:08,18,07,1, 11.9,1,1, -3.647, 10511.282, 382.756, 52784.431 24/01/17,02:44:08,19,07,1, 11.9,1,1, -3.647, 10511.311, 382.731, 52784.432 24/01/17,02:44:09,00,07,1, 11.9,1,1, -3.655, 10511.305, 382.731, 52784.432 24/01/17,02:44:09,01,07,1, 11.9,1,1, -3.655, 10511.285, 382.711, 52784.388 24/01/17,02:44:09,02,07,1, 11.9,1,1, -3.655, 10511.294, 382.725, 52784.383 24/01/17,02:44:09,03,07,1, 11.9,1,1, -3.655, 10511.286, 382.730, 52784.416 24/01/17,02:44:09,04,07,1, 11.9,1,1, -3.655, 10511.290, 382.765, 52784.444 24/01/17,02:44:09,05,07,1, 11.9,1,1, -3.655, 10511.258, 382.703, 52784.378 24/01/17,02:44:09,06,07,1, 11.9,1,1, -3.655, 10511.268, 382.705, 52784.371 24/01/17,02:44:09,07,07,1, 11.9,1,1, -3.655, 10511.285, 382.701, 52784.263 24/01/17,02:44:09,08,07,1, 11.9,1,1, -3.655, 10511.248, 382.730, 52784.464 24/01/17,02:44:09,09,07,1, 11.9,1,1, -3.655, 10511.256, 382.731, 52784.430 24/01/17,02:44:09,10,07,1, 11.9,1,1, -3.655, 10511.265, 382.767, 52784.446 24/01/17,02:44:09,11,07,1, 11.9,1,1, -3.655, 10511.274, 382.715, 52784.430 24/01/17,02:44:09,12,07,1, 11.9,1,1, -3.655, 10511.247, 382.700, 52784.354 24/01/17,02:44:09,13,07,1, 11.9,1,1, -3.655, 10511.267, 382.763, 52784.379 24/01/17,02:44:09,14,07,1, 11.9,1,1, -3.655, 10511.253, 382.766, 52784.401 24/01/17,02:44:09,15,07,1, 11.9,1,1, -3.655, 10511.264, 382.750, 52784.429 24/01/17,02:44:09,16,07,1, 11.9,1,1, -3.655, 10511.258, 382.751, 52784.399 24/01/17,02:44:09,17,07,1, 11.9,1,1, -3.655, 10511.229, 382.697, 52784.361 24/01/17,02:44:09,18,07,1, 11.9,1,1, -3.655, 10511.258, 382.737, 52784.397 24/01/17,02:44:09,19,07,1, 11.9,1,1, -3.655, 10511.244, 382.782, 52784.434 24/01/17,02:44:10,00,07,1, 11.9,1,1, -3.649, 10511.239, 382.782, 52784.434 24/01/17,02:44:10,01,07,1, 11.9,1,1, -3.649, 10511.233, 382.773, 52784.401 24/01/17,02:44:10,02,07,1, 11.9,1,1, -3.649, 10511.249, 382.722, 52784.440 24/01/17,02:44:10,03,07,1, 11.9,1,1, -3.649, 10511.255, 382.694, 52784.347 24/01/17,02:44:10,04,07,1, 11.9,1,1, -3.649, 10511.242, 382.706, 52784.393 24/01/17,02:44:10,05,07,1, 11.9,1,1, -3.649, 10511.261, 382.730, 52784.381 24/01/17,02:44:10,06,07,1, 11.9,1,1, -3.649, 10511.223, 382.720, 52784.429 24/01/17,02:44:10,07,07,1, 11.9,1,1, -3.649, 10511.233, 382.778, 52784.421 24/01/17,02:44:10,08,07,1, 11.9,1,1, -3.649, 10511.239, 382.695, 52784.412 24/01/17,02:44:10,09,07,1, 11.9,1,1, -3.649, 10511.226, 382.737, 52784.373 24/01/17,02:44:10,10,07,1, 11.9,1,1, -3.649, 10511.221, 382.730, 52784.369 24/01/17,02:44:10,11,07,1, 11.9,1,1, -3.649, 10511.233, 382.736, 52784.357 24/01/17,02:44:10,12,07,1, 11.9,1,1, -3.649, 10511.217, 382.757, 52784.390 24/01/17,02:44:10,13,07,1, 11.9,1,1, -3.649, 10511.213, 382.752, 52784.371 24/01/17,02:44:10,14,07,1, 11.9,1,1, -3.649, 10511.230, 382.724, 52784.368 24/01/17,02:44:10,15,07,1, 11.9,1,1, -3.649, 10511.222, 382.702, 52784.351 24/01/17,02:44:10,16,07,1, 11.9,1,1, -3.649, 10511.234, 382.723, 52784.387 24/01/17,02:44:10,17,07,1, 11.9,1,1, -3.649, 10511.234, 382.747, 52784.397 24/01/17,02:44:10,18,07,1, 11.9,1,1, -3.649, 10511.242, 382.773, 52784.435 24/01/17,02:44:10,19,07,1, 11.9,1,1, -3.649, 10511.238, 382.738, 52784.387 24/01/17,02:44:11,00,09,1, 11.9,1,1, -3.647, 10511.230, 382.738, 52784.387 24/01/17,02:44:11,01,09,1, 11.9,1,1, -3.647, 10511.224, 382.694, 52784.416 24/01/17,02:44:11,02,09,1, 11.9,1,1, -3.647, 10511.224, 382.740, 52784.388 24/01/17,02:44:11,03,09,1, 11.9,1,1, -3.647, 10511.235, 382.765, 52784.420 24/01/17,02:44:11,04,09,1, 11.9,1,1, -3.647, 10511.225, 382.774, 52784.416 24/01/17,02:44:11,05,09,1, 11.9,1,1, -3.647, 10511.218, 382.713, 52784.370 24/01/17,02:44:11,06,09,1, 11.9,1,1, -3.647, 10511.218, 382.718, 52784.382 24/01/17,02:44:11,07,09,1, 11.9,1,1, -3.647, 10511.208, 382.712, 52784.384 24/01/17,02:44:11,08,09,1, 11.9,1,1, -3.647, 10511.196, 382.709, 52784.385 24/01/17,02:44:11,09,09,1, 11.9,1,1, -3.647, 10511.211, 382.789, 52784.439 24/01/17,02:44:11,10,09,1, 11.9,1,1, -3.647, 10511.262, 382.769, 52784.427 24/01/17,02:44:11,11,09,1, 11.9,1,1, -3.647, 10511.243, 382.764, 52784.398 24/01/17,02:44:11,12,09,1, 11.9,1,1, -3.647, 10511.237, 382.707, 52784.369 24/01/17,02:44:11,13,09,1, 11.9,1,1, -3.647, 10511.200, 382.726, 52784.408 24/01/17,02:44:11,14,09,1, 11.9,1,1, -3.647, 10511.210, 382.724, 52784.384 24/01/17,02:44:11,15,09,1, 11.9,1,1, -3.647, 10511.223, 382.763, 52784.392 24/01/17,02:44:11,16,09,1, 11.9,1,1, -3.647, 10511.222, 382.751, 52784.396 24/01/17,02:44:11,17,09,1, 11.9,1,1, -3.647, 10511.229, 382.743, 52784.411 24/01/17,02:44:11,18,09,1, 11.9,1,1, -3.647, 10511.220, 382.728, 52784.385 24/01/17,02:44:11,19,09,1, 11.9,1,1, -3.647, 10511.206, 382.723, 52784.378 24/01/17,02:44:12,00,09,1, 12.0,1,1, -3.650, 10511.205, 382.723, 52784.378 24/01/17,02:44:12,01,09,1, 12.0,1,1, -3.650, 10511.239, 382.742, 52784.379 24/01/17,02:44:12,02,09,1, 12.0,1,1, -3.650, 10511.205, 382.755, 52784.385 24/01/17,02:44:12,03,09,1, 12.0,1,1, -3.650, 10511.223, 382.750, 52784.370 24/01/17,02:44:12,04,09,1, 12.0,1,1, -3.650, 10511.204, 382.718, 52784.385 24/01/17,02:44:12,05,09,1, 12.0,1,1, -3.650, 10511.204, 382.712, 52784.317 24/01/17,02:44:12,06,09,1, 12.0,1,1, -3.650, 10511.210, 382.765, 52784.372 24/01/17,02:44:12,07,09,1, 12.0,1,1, -3.650, 10511.226, 382.759, 52784.424 24/01/17,02:44:12,08,09,1, 12.0,1,1, -3.650, 10511.218, 382.753, 52784.323 24/01/17,02:44:12,09,09,1, 12.0,1,1, -3.650, 10511.224, 382.717, 52784.390 24/01/17,02:44:12,10,09,1, 12.0,1,1, -3.650, 10511.239, 382.722, 52784.411 24/01/17,02:44:12,11,09,1, 12.0,1,1, -3.650, 10511.205, 382.708, 52784.208 24/01/17,02:44:12,12,09,1, 12.0,1,1, -3.650, 10511.206, 382.744, 52784.419 24/01/17,02:44:12,13,09,1, 12.0,1,1, -3.650, 10511.223, 382.756, 52784.425 24/01/17,02:44:12,14,09,1, 12.0,1,1, -3.650, 10511.228, 382.731, 52784.439 24/01/17,02:44:12,15,09,1, 12.0,1,1, -3.650, 10511.225, 382.707, 52784.392 24/01/17,02:44:12,16,09,1, 12.0,1,1, -3.650, 10511.249, 382.693, 52784.373 24/01/17,02:44:12,17,09,1, 12.0,1,1, -3.650, 10511.213, 382.724, 52784.360 24/01/17,02:44:12,18,09,1, 12.0,1,1, -3.650, 10511.246, 382.730, 52784.344 24/01/17,02:44:12,19,09,1, 12.0,1,1, -3.650, 10511.227, 382.781, 52784.410 24/01/17,02:44:13,00,09,1, 11.9,1,1, -3.650, 10511.222, 382.781, 52784.410 24/01/17,02:44:13,01,09,1, 11.9,1,1, -3.650, 10511.223, 382.699, 52784.380 24/01/17,02:44:13,02,09,1, 11.9,1,1, -3.650, 10511.230, 382.685, 52784.362 24/01/17,02:44:13,03,09,1, 11.9,1,1, -3.650, 10511.242, 382.724, 52784.368 24/01/17,02:44:13,04,09,1, 11.9,1,1, -3.650, 10511.203, 382.722, 52784.405 24/01/17,02:44:13,05,09,1, 11.9,1,1, -3.650, 10511.246, 382.724, 52784.364 24/01/17,02:44:13,06,09,1, 11.9,1,1, -3.650, 10511.235, 382.697, 52784.373 24/01/17,02:44:13,07,09,1, 11.9,1,1, -3.650, 10511.217, 382.696, 52784.360 24/01/17,02:44:13,08,09,1, 11.9,1,1, -3.650, 10511.195, 382.706, 52784.335 24/01/17,02:44:13,09,09,1, 11.9,1,1, -3.650, 10511.220, 382.699, 52784.349 24/01/17,02:44:13,10,09,1, 11.9,1,1, -3.650, 10511.231, 382.754, 52784.432 24/01/17,02:44:13,11,09,1, 11.9,1,1, -3.650, 10511.208, 382.716, 52784.382 24/01/17,02:44:13,12,09,1, 11.9,1,1, -3.650, 10511.207, 382.709, 52784.379 24/01/17,02:44:13,13,09,1, 11.9,1,1, -3.650, 10511.225, 382.683, 52784.382 24/01/17,02:44:13,14,09,1, 11.9,1,1, -3.650, 10511.234, 382.697, 52784.360 24/01/17,02:44:13,15,09,1, 11.9,1,1, -3.650, 10511.230, 382.729, 52784.367 24/01/17,02:44:13,16,09,1, 11.9,1,1, -3.650, 10511.242, 382.723, 52784.396 24/01/17,02:44:13,17,09,1, 11.9,1,1, -3.650, 10511.237, 382.718, 52784.374 24/01/17,02:44:13,18,09,1, 11.9,1,1, -3.650, 10511.227, 382.679, 52784.342 24/01/17,02:44:13,19,09,1, 11.9,1,1, -3.650, 10511.257, 382.712, 52784.364 24/01/17,02:44:14,00,08,1, 11.9,1,1, -3.649, 10511.255, 382.712, 52784.364 24/01/17,02:44:14,01,08,1, 11.9,1,1, -3.649, 10511.240, 382.716, 52784.386 24/01/17,02:44:14,02,08,1, 11.9,1,1, -3.649, 10511.237, 382.747, 52784.393 24/01/17,02:44:14,03,08,1, 11.9,1,1, -3.649, 10511.249, 382.705, 52784.352 24/01/17,02:44:14,04,08,1, 11.9,1,1, -3.649, 10511.254, 382.682, 52784.343 24/01/17,02:44:14,05,08,1, 11.9,1,1, -3.649, 10511.263, 382.683, 52784.328 24/01/17,02:44:14,06,08,1, 11.9,1,1, -3.649, 10511.250, 382.709, 52784.352 24/01/17,02:44:14,07,08,1, 11.9,1,1, -3.649, 10511.249, 382.726, 52784.359 24/01/17,02:44:14,08,08,1, 11.9,1,1, -3.649, 10511.269, 382.716, 52784.369 24/01/17,02:44:14,09,08,1, 11.9,1,1, -3.649, 10511.286, 382.731, 52784.409 24/01/17,02:44:14,10,08,1, 11.9,1,1, -3.649, 10511.242, 382.711, 52784.459 24/01/17,02:44:14,11,08,1, 11.9,1,1, -3.649, 10511.300, 382.703, 52784.402 24/01/17,02:44:14,12,08,1, 11.9,1,1, -3.649, 10511.282, 382.716, 52784.364 24/01/17,02:44:14,13,08,1, 11.9,1,1, -3.649, 10511.286, 382.736, 52784.424 24/01/17,02:44:14,14,08,1, 11.9,1,1, -3.649, 10511.288, 382.717, 52784.341 24/01/17,02:44:14,15,08,1, 11.9,1,1, -3.649, 10511.308, 382.694, 52784.356 24/01/17,02:44:14,16,08,1, 11.9,1,1, -3.649, 10511.285, 382.679, 52784.359 24/01/17,02:44:14,17,08,1, 11.9,1,1, -3.649, 10511.284, 382.647, 52784.321 24/01/17,02:44:14,18,08,1, 11.9,1,1, -3.649, 10511.285, 382.715, 52784.376 24/01/17,02:44:14,19,08,1, 11.9,1,1, -3.649, 10511.291, 382.694, 52784.365 24/01/17,02:44:15,00,08,1, 12.0,1,1, -3.651, 10511.289, 382.694, 52784.365 24/01/17,02:44:15,01,08,1, 12.0,1,1, -3.651, 10511.273, 382.662, 52784.325 24/01/17,02:44:15,02,08,1, 12.0,1,1, -3.651, 10511.286, 382.661, 52784.406 24/01/17,02:44:15,03,08,1, 12.0,1,1, -3.651, 10511.289, 382.659, 52784.291 24/01/17,02:44:15,04,08,1, 12.0,1,1, -3.651, 10511.290, 382.710, 52784.312 24/01/17,02:44:15,05,08,1, 12.0,1,1, -3.651, 10511.319, 382.727, 52784.378 24/01/17,02:44:15,06,08,1, 12.0,1,1, -3.651, 10511.321, 382.675, 52784.338 24/01/17,02:44:15,07,08,1, 12.0,1,1, -3.651, 10511.265, 382.665, 52784.328 24/01/17,02:44:15,08,08,1, 12.0,1,1, -3.651, 10511.292, 382.643, 52784.262 24/01/17,02:44:15,09,08,1, 12.0,1,1, -3.651, 10511.313, 382.671, 52784.208 24/01/17,02:44:15,10,08,1, 12.0,1,1, -3.651, 10511.323, 382.690, 52784.309 24/01/17,02:44:15,11,08,1, 12.0,1,1, -3.651, 10511.302, 382.670, 52784.289 24/01/17,02:44:15,12,08,1, 12.0,1,1, -3.651, 10511.309, 382.680, 52784.325 24/01/17,02:44:15,13,08,1, 12.0,1,1, -3.651, 10511.314, 382.624, 52784.288 24/01/17,02:44:15,14,08,1, 12.0,1,1, -3.651, 10511.305, 382.637, 52784.261 24/01/17,02:44:15,15,08,1, 12.0,1,1, -3.651, 10511.323, 382.672, 52784.323 24/01/17,02:44:15,16,08,1, 12.0,1,1, -3.651, 10511.299, 382.687, 52784.362 24/01/17,02:44:15,17,08,1, 12.0,1,1, -3.651, 10511.321, 382.680, 52784.336 24/01/17,02:44:15,18,08,1, 12.0,1,1, -3.651, 10511.324, 382.646, 52784.305 24/01/17,02:44:15,19,08,1, 12.0,1,1, -3.651, 10511.319, 382.646, 52784.336 24/01/17,02:44:16,00,09,1, 11.9,1,1, -3.651, 10511.314, 382.646, 52784.336 24/01/17,02:44:16,01,09,1, 11.9,1,1, -3.651, 10511.292, 382.642, 52784.328 24/01/17,02:44:16,02,09,1, 11.9,1,1, -3.651, 10511.324, 382.657, 52784.308 24/01/17,02:44:16,03,09,1, 11.9,1,1, -3.651, 10511.346, 382.634, 52784.291 24/01/17,02:44:16,04,09,1, 11.9,1,1, -3.651, 10511.318, 382.606, 52784.304 24/01/17,02:44:16,05,09,1, 11.9,1,1, -3.651, 10511.326, 382.612, 52784.265 24/01/17,02:44:16,06,09,1, 11.9,1,1, -3.651, 10511.324, 382.614, 52784.292 24/01/17,02:44:16,07,09,1, 11.9,1,1, -3.651, 10511.334, 382.627, 52784.308 24/01/17,02:44:16,08,09,1, 11.9,1,1, -3.651, 10511.361, 382.647, 52784.358 24/01/17,02:44:16,09,09,1, 11.9,1,1, -3.651, 10511.347, 382.595, 52784.311 24/01/17,02:44:16,10,09,1, 11.9,1,1, -3.651, 10511.366, 382.616, 52784.272 24/01/17,02:44:16,11,09,1, 11.9,1,1, -3.651, 10511.346, 382.577, 52784.266 24/01/17,02:44:16,12,09,1, 11.9,1,1, -3.651, 10511.368, 382.641, 52784.327 24/01/17,02:44:16,13,09,1, 11.9,1,1, -3.651, 10511.377, 382.613, 52784.251 24/01/17,02:44:16,14,09,1, 11.9,1,1, -3.651, 10511.379, 382.668, 52784.290 24/01/17,02:44:16,15,09,1, 11.9,1,1, -3.651, 10511.367, 382.609, 52784.348 24/01/17,02:44:16,16,09,1, 11.9,1,1, -3.651, 10511.398, 382.588, 52784.244 24/01/17,02:44:16,17,09,1, 11.9,1,1, -3.651, 10511.363, 382.613, 52784.291 24/01/17,02:44:16,18,09,1, 11.9,1,1, -3.651, 10511.366, 382.595, 52784.273 24/01/17,02:44:16,19,09,1, 11.9,1,1, -3.651, 10511.393, 382.626, 52784.276 24/01/17,02:44:17,00,09,1, 11.9,1,1, -3.650, 10511.389, 382.626, 52784.276 24/01/17,02:44:17,01,09,1, 11.9,1,1, -3.650, 10511.372, 382.640, 52784.349 24/01/17,02:44:17,02,09,1, 11.9,1,1, -3.650, 10511.385, 382.620, 52784.326 24/01/17,02:44:17,03,09,1, 11.9,1,1, -3.650, 10511.391, 382.598, 52784.242 24/01/17,02:44:17,04,09,1, 11.9,1,1, -3.650, 10511.379, 382.602, 52784.247 24/01/17,02:44:17,05,09,1, 11.9,1,1, -3.650, 10511.395, 382.649, 52784.387 24/01/17,02:44:17,06,09,1, 11.9,1,1, -3.650, 10511.410, 382.626, 52784.267 24/01/17,02:44:17,07,09,1, 11.9,1,1, -3.650, 10511.425, 382.604, 52784.235 24/01/17,02:44:17,08,09,1, 11.9,1,1, -3.650, 10511.427, 382.576, 52784.311 24/01/17,02:44:17,09,09,1, 11.9,1,1, -3.650, 10511.406, 382.590, 52784.238 24/01/17,02:44:17,10,09,1, 11.9,1,1, -3.650, 10511.422, 382.609, 52784.238 24/01/17,02:44:17,11,09,1, 11.9,1,1, -3.650, 10511.442, 382.640, 52784.323 24/01/17,02:44:17,12,09,1, 11.9,1,1, -3.650, 10511.467, 382.621, 52784.352 24/01/17,02:44:17,13,09,1, 11.9,1,1, -3.650, 10511.467, 382.596, 52784.269 24/01/17,02:44:17,14,09,1, 11.9,1,1, -3.650, 10511.445, 382.596, 52784.324 24/01/17,02:44:17,15,09,1, 11.9,1,1, -3.650, 10511.461, 382.591, 52784.295 24/01/17,02:44:17,16,09,1, 11.9,1,1, -3.650, 10511.453, 382.626, 52784.296 24/01/17,02:44:17,17,09,1, 11.9,1,1, -3.650, 10511.463, 382.627, 52784.283 24/01/17,02:44:17,18,09,1, 11.9,1,1, -3.650, 10511.477, 382.650, 52784.367 24/01/17,02:44:17,19,09,1, 11.9,1,1, -3.650, 10511.451, 382.610, 52784.317 24/01/17,02:44:18,00,09,1, 11.9,1,1, -3.652, 10511.447, 382.610, 52784.317 24/01/17,02:44:18,01,09,1, 11.9,1,1, -3.652, 10511.449, 382.617, 52784.273 24/01/17,02:44:18,02,09,1, 11.9,1,1, -3.652, 10511.467, 382.619, 52784.282 24/01/17,02:44:18,03,09,1, 11.9,1,1, -3.652, 10511.463, 382.649, 52784.279 24/01/17,02:44:18,04,09,1, 11.9,1,1, -3.652, 10511.509, 382.612, 52784.287 24/01/17,02:44:18,05,09,1, 11.9,1,1, -3.652, 10511.485, 382.610, 52784.291 24/01/17,02:44:18,06,09,1, 11.9,1,1, -3.652, 10511.485, 382.571, 52784.278 24/01/17,02:44:18,07,09,1, 11.9,1,1, -3.652, 10511.479, 382.597, 52784.283 24/01/17,02:44:18,08,09,1, 11.9,1,1, -3.652, 10511.479, 382.609, 52784.295 24/01/17,02:44:18,09,09,1, 11.9,1,1, -3.652, 10511.512, 382.627, 52784.299 24/01/17,02:44:18,10,09,1, 11.9,1,1, -3.652, 10511.478, 382.572, 52784.228 24/01/17,02:44:18,11,09,1, 11.9,1,1, -3.652, 10511.502, 382.573, 52784.256 24/01/17,02:44:18,12,09,1, 11.9,1,1, -3.652, 10511.482, 382.562, 52784.269 24/01/17,02:44:18,13,09,1, 11.9,1,1, -3.652, 10511.497, 382.595, 52784.254 24/01/17,02:44:18,14,09,1, 11.9,1,1, -3.652, 10511.521, 382.596, 52784.294 24/01/17,02:44:18,15,09,1, 11.9,1,1, -3.652, 10511.528, 382.608, 52784.297 24/01/17,02:44:18,16,09,1, 11.9,1,1, -3.652, 10511.517, 382.595, 52784.260 24/01/17,02:44:18,17,09,1, 11.9,1,1, -3.652, 10511.506, 382.576, 52784.250 24/01/17,02:44:18,18,09,1, 11.9,1,1, -3.652, 10511.499, 382.583, 52784.262 24/01/17,02:44:18,19,09,1, 11.9,1,1, -3.652, 10511.515, 382.588, 52784.237 24/01/17,02:44:19,00,09,1, 11.9,1,1, -3.646, 10511.514, 382.588, 52784.237 24/01/17,02:44:19,01,09,1, 11.9,1,1, -3.646, 10511.536, 382.623, 52784.266 24/01/17,02:44:19,02,09,1, 11.9,1,1, -3.646, 10511.552, 382.609, 52784.204 24/01/17,02:44:19,03,09,1, 11.9,1,1, -3.646, 10511.486, 382.591, 52784.281 24/01/17,02:44:19,04,09,1, 11.9,1,1, -3.646, 10511.518, 382.616, 52784.497 24/01/17,02:44:19,05,09,1, 11.9,1,1, -3.646, 10511.508, 382.609, 52784.260 24/01/17,02:44:19,06,09,1, 11.9,1,1, -3.646, 10511.501, 382.606, 52784.310 24/01/17,02:44:19,07,09,1, 11.9,1,1, -3.646, 10511.545, 382.637, 52784.277 24/01/17,02:44:19,08,09,1, 11.9,1,1, -3.646, 10511.527, 382.589, 52784.278 24/01/17,02:44:19,09,09,1, 11.9,1,1, -3.646, 10511.536, 382.560, 52784.295 24/01/17,02:44:19,10,09,1, 11.9,1,1, -3.646, 10511.512, 382.591, 52784.247 24/01/17,02:44:19,11,09,1, 11.9,1,1, -3.646, 10511.540, 382.625, 52784.286 24/01/17,02:44:19,12,09,1, 11.9,1,1, -3.646, 10511.532, 382.609, 52784.241 24/01/17,02:44:19,13,09,1, 11.9,1,1, -3.646, 10511.543, 382.573, 52784.313 24/01/17,02:44:19,14,09,1, 11.9,1,1, -3.646, 10511.541, 382.573, 52784.326 24/01/17,02:44:19,15,09,1, 11.9,1,1, -3.646, 10511.585, 382.579, 52784.347 24/01/17,02:44:19,16,09,1, 11.9,1,1, -3.646, 10511.545, 382.576, 52784.304 24/01/17,02:44:19,17,09,1, 11.9,1,1, -3.646, 10511.593, 382.602, 52784.218 24/01/17,02:44:19,18,09,1, 11.9,1,1, -3.646, 10511.548, 382.605, 52784.308 24/01/17,02:44:19,19,09,1, 11.9,1,1, -3.646, 10511.579, 382.599, 52784.362 24/01/17,02:44:20,00,08,1, 11.9,1,1, -3.652, 10511.572, 382.599, 52784.362 24/01/17,02:44:20,01,08,1, 11.9,1,1, -3.652, 10511.586, 382.558, 52784.254 24/01/17,02:44:20,02,08,1, 11.9,1,1, -3.652, 10511.554, 382.590, 52784.334 24/01/17,02:44:20,03,08,1, 11.9,1,1, -3.652, 10511.567, 382.599, 52784.372 24/01/17,02:44:20,04,08,1, 11.9,1,1, -3.652, 10511.599, 382.595, 52784.319 24/01/17,02:44:20,05,08,1, 11.9,1,1, -3.652, 10511.586, 382.590, 52784.261 24/01/17,02:44:20,06,08,1, 11.9,1,1, -3.652, 10511.571, 382.544, 52784.301 24/01/17,02:44:20,07,08,1, 11.9,1,1, -3.652, 10511.571, 382.553, 52784.283 24/01/17,02:44:20,08,08,1, 11.9,1,1, -3.652, 10511.589, 382.597, 52784.250 24/01/17,02:44:20,09,08,1, 11.9,1,1, -3.652, 10511.617, 382.617, 52784.273 24/01/17,02:44:20,10,08,1, 11.9,1,1, -3.652, 10511.623, 382.596, 52784.359 24/01/17,02:44:20,11,08,1, 11.9,1,1, -3.652, 10511.593, 382.563, 52784.329 24/01/17,02:44:20,12,08,1, 11.9,1,1, -3.652, 10511.598, 382.532, 52784.284 24/01/17,02:44:20,13,08,1, 11.9,1,1, -3.652, 10511.572, 382.563, 52784.317 24/01/17,02:44:20,14,08,1, 11.9,1,1, -3.652, 10511.609, 382.584, 52784.264 24/01/17,02:44:20,15,08,1, 11.9,1,1, -3.652, 10511.594, 382.603, 52784.347 24/01/17,02:44:20,16,08,1, 11.9,1,1, -3.652, 10511.595, 382.591, 52784.307 24/01/17,02:44:20,17,08,1, 11.9,1,1, -3.652, 10511.602, 382.553, 52784.224 24/01/17,02:44:20,18,08,1, 11.9,1,1, -3.652, 10511.590, 382.533, 52784.093 24/01/17,02:44:20,19,08,1, 11.9,1,1, -3.652, 10511.578, 382.574, 52784.100 24/01/17,02:44:21,00,08,1, 11.9,1,1, -3.647, 10511.572, 382.574, 52784.100 24/01/17,02:44:21,01,08,1, 11.9,1,1, -3.647, 10511.605, 382.602, 52784.271 24/01/17,02:44:21,02,08,1, 11.9,1,1, -3.647, 10511.611, 382.582, 52784.243 24/01/17,02:44:21,03,08,1, 11.9,1,1, -3.647, 10511.627, 382.566, 52784.230 24/01/17,02:44:21,04,08,1, 11.9,1,1, -3.647, 10511.609, 382.545, 52784.222 24/01/17,02:44:21,05,08,1, 11.9,1,1, -3.647, 10511.595, 382.566, 52784.240 24/01/17,02:44:21,06,08,1, 11.9,1,1, -3.647, 10511.611, 382.574, 52784.301 24/01/17,02:44:21,07,08,1, 11.9,1,1, -3.647, 10511.620, 382.579, 52784.274 24/01/17,02:44:21,08,08,1, 11.9,1,1, -3.647, 10511.595, 382.550, 52784.194 24/01/17,02:44:21,09,08,1, 11.9,1,1, -3.647, 10511.602, 382.526, 52784.193 24/01/17,02:44:21,10,08,1, 11.9,1,1, -3.647, 10511.574, 382.563, 52784.230 24/01/17,02:44:21,11,08,1, 11.9,1,1, -3.647, 10511.617, 382.542, 52784.162 24/01/17,02:44:21,12,08,1, 11.9,1,1, -3.647, 10511.613, 382.602, 52784.306 24/01/17,02:44:21,13,08,1, 11.9,1,1, -3.647, 10511.608, 382.595, 52784.286 24/01/17,02:44:21,14,08,1, 11.9,1,1, -3.647, 10511.617, 382.554, 52784.282 24/01/17,02:44:21,15,08,1, 11.9,1,1, -3.647, 10511.606, 382.534, 52784.195 24/01/17,02:44:21,16,08,1, 11.9,1,1, -3.647, 10511.608, 382.554, 52784.195 24/01/17,02:44:21,17,08,1, 11.9,1,1, -3.647, 10511.612, 382.584, 52784.203 24/01/17,02:44:21,18,08,1, 11.9,1,1, -3.647, 10511.635, 382.584, 52784.271 24/01/17,02:44:21,19,08,1, 11.9,1,1, -3.647, 10511.621, 382.565, 52784.321 24/01/17,02:44:22,00,09,1, 11.9,1,1, -3.650, 10511.614, 382.565, 52784.321 24/01/17,02:44:22,01,09,1, 11.9,1,1, -3.650, 10511.626, 382.548, 52784.178 24/01/17,02:44:22,02,09,1, 11.9,1,1, -3.650, 10511.619, 382.585, 52784.273 24/01/17,02:44:22,03,09,1, 11.9,1,1, -3.650, 10511.649, 382.593, 52784.204 24/01/17,02:44:22,04,09,1, 11.9,1,1, -3.650, 10511.622, 382.592, 52784.160 24/01/17,02:44:22,05,09,1, 11.9,1,1, -3.650, 10511.629, 382.580, 52784.327 24/01/17,02:44:22,06,09,1, 11.9,1,1, -3.650, 10511.655, 382.544, 52784.257 24/01/17,02:44:22,07,09,1, 11.9,1,1, -3.650, 10511.640, 382.551, 52784.295 24/01/17,02:44:22,08,09,1, 11.9,1,1, -3.650, 10511.643, 382.580, 52784.168 24/01/17,02:44:22,09,09,1, 11.9,1,1, -3.650, 10511.622, 382.563, 52784.241 24/01/17,02:44:22,10,09,1, 11.9,1,1, -3.650, 10511.612, 382.586, 52784.326 24/01/17,02:44:22,11,09,1, 11.9,1,1, -3.650, 10511.648, 382.576, 52784.278 24/01/17,02:44:22,12,09,1, 11.9,1,1, -3.650, 10511.615, 382.539, 52784.186 24/01/17,02:44:22,13,09,1, 11.9,1,1, -3.650, 10511.624, 382.555, 52784.271 24/01/17,02:44:22,14,09,1, 11.9,1,1, -3.650, 10511.616, 382.561, 52784.254 24/01/17,02:44:22,15,09,1, 11.9,1,1, -3.650, 10511.609, 382.573, 52784.276 24/01/17,02:44:22,16,09,1, 11.9,1,1, -3.650, 10511.622, 382.591, 52784.262 24/01/17,02:44:22,17,09,1, 11.9,1,1, -3.650, 10511.630, 382.587, 52784.336 24/01/17,02:44:22,18,09,1, 11.9,1,1, -3.650, 10511.636, 382.542, 52784.261 24/01/17,02:44:22,19,09,1, 11.9,1,1, -3.650, 10511.644, 382.589, 52784.360 24/01/17,02:44:23,00,08,1, 11.9,1,1, -3.649, 10511.639, 382.589, 52784.360 24/01/17,02:44:23,01,08,1, 11.9,1,1, -3.649, 10511.660, 382.564, 52784.092 24/01/17,02:44:23,02,08,1, 11.9,1,1, -3.649, 10511.658, 382.565, 52784.220 24/01/17,02:44:23,03,08,1, 11.9,1,1, -3.649, 10511.641, 382.544, 52784.229 24/01/17,02:44:23,04,08,1, 11.9,1,1, -3.649, 10511.627, 382.566, 52784.254 24/01/17,02:44:23,05,08,1, 11.9,1,1, -3.649, 10511.633, 382.551, 52784.202 24/01/17,02:44:23,06,08,1, 11.9,1,1, -3.649, 10511.620, 382.583, 52784.236 24/01/17,02:44:23,07,08,1, 11.9,1,1, -3.649, 10511.617, 382.603, 52784.251 24/01/17,02:44:23,08,08,1, 11.9,1,1, -3.649, 10511.622, 382.560, 52784.212 24/01/17,02:44:23,09,08,1, 11.9,1,1, -3.649, 10511.640, 382.576, 52784.210 24/01/17,02:44:23,10,08,1, 11.9,1,1, -3.649, 10511.607, 382.558, 52784.213 24/01/17,02:44:23,11,08,1, 11.9,1,1, -3.649, 10511.598, 382.574, 52784.210 24/01/17,02:44:23,12,08,1, 11.9,1,1, -3.649, 10511.602, 382.582, 52784.243 24/01/17,02:44:23,13,08,1, 11.9,1,1, -3.649, 10511.629, 382.620, 52784.262 24/01/17,02:44:23,14,08,1, 11.9,1,1, -3.649, 10511.619, 382.591, 52784.262 24/01/17,02:44:23,15,08,1, 11.9,1,1, -3.649, 10511.614, 382.575, 52784.229 24/01/17,02:44:23,16,08,1, 11.9,1,1, -3.649, 10511.612, 382.549, 52784.212 24/01/17,02:44:23,17,08,1, 11.9,1,1, -3.649, 10511.627, 382.548, 52784.240 24/01/17,02:44:23,18,08,1, 11.9,1,1, -3.649, 10511.624, 382.594, 52784.241 24/01/17,02:44:23,19,08,1, 11.9,1,1, -3.649, 10511.619, 382.598, 52784.267 24/01/17,02:44:24,00,08,1, 11.9,1,1, -3.649, 10511.614, 382.598, 52784.267 24/01/17,02:44:24,01,08,1, 11.9,1,1, -3.649, 10511.621, 382.559, 52784.207 24/01/17,02:44:24,02,08,1, 11.9,1,1, -3.649, 10511.633, 382.573, 52784.234 24/01/17,02:44:24,03,08,1, 11.9,1,1, -3.649, 10511.609, 382.573, 52784.244 24/01/17,02:44:24,04,08,1, 11.9,1,1, -3.649, 10511.599, 382.606, 52784.243 24/01/17,02:44:24,05,08,1, 11.9,1,1, -3.649, 10511.581, 382.593, 52784.273 24/01/17,02:44:24,06,08,1, 11.9,1,1, -3.649, 10511.607, 382.589, 52784.270 24/01/17,02:44:24,07,08,1, 11.9,1,1, -3.649, 10511.623, 382.542, 52784.189 24/01/17,02:44:24,08,08,1, 11.9,1,1, -3.649, 10511.580, 382.559, 52784.236 24/01/17,02:44:24,09,08,1, 11.9,1,1, -3.649, 10511.599, 382.539, 52784.220 24/01/17,02:44:24,10,08,1, 11.9,1,1, -3.649, 10511.629, 382.643, 52784.329 24/01/17,02:44:24,11,08,1, 11.9,1,1, -3.649, 10511.643, 382.614, 52784.235 24/01/17,02:44:24,12,08,1, 11.9,1,1, -3.649, 10511.610, 382.594, 52784.240 24/01/17,02:44:24,13,08,1, 11.9,1,1, -3.649, 10511.599, 382.561, 52784.256 24/01/17,02:44:24,14,08,1, 11.9,1,1, -3.649, 10511.584, 382.578, 52784.177 24/01/17,02:44:24,15,08,1, 11.9,1,1, -3.649, 10511.585, 382.588, 52784.145 24/01/17,02:44:24,16,08,1, 11.9,1,1, -3.649, 10511.605, 382.625, 52784.311 24/01/17,02:44:24,17,08,1, 11.9,1,1, -3.649, 10511.622, 382.625, 52784.304 24/01/17,02:44:24,18,08,1, 11.9,1,1, -3.649, 10511.604, 382.639, 52784.299 24/01/17,02:44:24,19,08,1, 11.9,1,1, -3.649, 10511.597, 382.583, 52784.237 24/01/17,02:44:25,00,08,1, 11.9,1,1, -3.650, 10511.589, 382.583, 52784.237 24/01/17,02:44:25,01,08,1, 11.9,1,1, -3.650, 10511.562, 382.596, 52784.306 24/01/17,02:44:25,02,08,1, 11.9,1,1, -3.650, 10511.590, 382.638, 52784.296 24/01/17,02:44:25,03,08,1, 11.9,1,1, -3.650, 10511.586, 382.614, 52784.281 24/01/17,02:44:25,04,08,1, 11.9,1,1, -3.650, 10511.573, 382.590, 52784.183 24/01/17,02:44:25,05,08,1, 11.9,1,1, -3.650, 10511.591, 382.560, 52784.265 24/01/17,02:44:25,06,08,1, 11.9,1,1, -3.650, 10511.557, 382.559, 52784.223 24/01/17,02:44:25,07,08,1, 11.9,1,1, -3.650, 10511.553, 382.601, 52784.196 24/01/17,02:44:25,08,08,1, 11.9,1,1, -3.650, 10511.569, 382.621, 52784.299 24/01/17,02:44:25,09,08,1, 11.9,1,1, -3.650, 10511.560, 382.615, 52784.273 24/01/17,02:44:25,10,08,1, 11.9,1,1, -3.650, 10511.576, 382.600, 52784.248 24/01/17,02:44:25,11,08,1, 11.9,1,1, -3.650, 10511.537, 382.565, 52784.169 24/01/17,02:44:25,12,08,1, 11.9,1,1, -3.650, 10511.527, 382.577, 52784.209 24/01/17,02:44:25,13,08,1, 11.9,1,1, -3.650, 10511.548, 382.602, 52784.121 24/01/17,02:44:25,14,08,1, 11.9,1,1, -3.650, 10511.547, 382.636, 52784.268 24/01/17,02:44:25,15,08,1, 11.9,1,1, -3.650, 10511.562, 382.589, 52784.277 24/01/17,02:44:25,16,08,1, 11.9,1,1, -3.650, 10511.548, 382.582, 52784.257 24/01/17,02:44:25,17,08,1, 11.9,1,1, -3.650, 10511.562, 382.573, 52784.152 24/01/17,02:44:25,18,08,1, 11.9,1,1, -3.650, 10511.557, 382.624, 52784.273 24/01/17,02:44:25,19,08,1, 11.9,1,1, -3.650, 10511.530, 382.605, 52784.215 24/01/17,02:44:26,00,08,1, 11.9,1,1, -3.645, 10511.522, 382.605, 52784.215 24/01/17,02:44:26,01,08,1, 11.9,1,1, -3.645, 10511.557, 382.623, 52784.295 24/01/17,02:44:26,02,08,1, 11.9,1,1, -3.645, 10511.543, 382.589, 52784.219 24/01/17,02:44:26,03,08,1, 11.9,1,1, -3.645, 10511.524, 382.545, 52784.296 24/01/17,02:44:26,04,08,1, 11.9,1,1, -3.645, 10511.559, 382.632, 52784.355 24/01/17,02:44:26,05,08,1, 11.9,1,1, -3.645, 10511.581, 382.637, 52784.230 24/01/17,02:44:26,06,08,1, 11.9,1,1, -3.645, 10511.504, 382.608, 52784.271 24/01/17,02:44:26,07,08,1, 11.9,1,1, -3.645, 10511.523, 382.566, 52784.184 24/01/17,02:44:26,08,08,1, 11.9,1,1, -3.645, 10511.513, 382.532, 52784.271 24/01/17,02:44:26,09,08,1, 11.9,1,1, -3.645, 10511.526, 382.563, 52784.137 24/01/17,02:44:26,10,08,1, 11.9,1,1, -3.645, 10511.507, 382.579, 52784.148 24/01/17,02:44:26,11,08,1, 11.9,1,1, -3.645, 10511.522, 382.635, 52784.210 24/01/17,02:44:26,12,08,1, 11.9,1,1, -3.645, 10511.521, 382.635, 52784.286 24/01/17,02:44:26,13,08,1, 11.9,1,1, -3.645, 10511.501, 382.585, 52784.292 24/01/17,02:44:26,14,08,1, 11.9,1,1, -3.645, 10511.503, 382.594, 52784.256 24/01/17,02:44:26,15,08,1, 11.9,1,1, -3.645, 10511.461, 382.606, 52784.259 24/01/17,02:44:26,16,08,1, 11.9,1,1, -3.645, 10511.497, 382.615, 52784.272 24/01/17,02:44:26,17,08,1, 11.9,1,1, -3.645, 10511.473, 382.601, 52784.230 24/01/17,02:44:26,18,08,1, 11.9,1,1, -3.645, 10511.504, 382.602, 52784.249 24/01/17,02:44:26,19,08,1, 11.9,1,1, -3.645, 10511.473, 382.614, 52784.200 24/01/17,02:44:27,00,08,1, 11.8,1,1, -3.651, 10511.472, 382.614, 52784.200 24/01/17,02:44:27,01,08,1, 11.8,1,1, -3.651, 10511.498, 382.618, 52784.282 24/01/17,02:44:27,02,08,1, 11.8,1,1, -3.651, 10511.487, 382.638, 52784.482 24/01/17,02:44:27,03,08,1, 11.8,1,1, -3.651, 10511.498, 382.655, 52784.230 24/01/17,02:44:27,04,08,1, 11.8,1,1, -3.651, 10511.461, 382.594, 52784.170 24/01/17,02:44:27,05,08,1, 11.8,1,1, -3.651, 10511.471, 382.606, 52784.157 24/01/17,02:44:27,06,08,1, 11.8,1,1, -3.651, 10511.465, 382.575, 52784.370 24/01/17,02:44:27,07,08,1, 11.8,1,1, -3.651, 10511.503, 382.631, 52784.186 24/01/17,02:44:27,08,08,1, 11.8,1,1, -3.651, 10511.514, 382.669, 52784.204 24/01/17,02:44:27,09,08,1, 11.8,1,1, -3.651, 10511.444, 382.618, 52784.233 24/01/17,02:44:27,10,08,1, 11.8,1,1, -3.651, 10511.471, 382.613, 52784.275 24/01/17,02:44:27,11,08,1, 11.8,1,1, -3.651, 10511.467, 382.608, 52784.255 24/01/17,02:44:27,12,08,1, 11.8,1,1, -3.651, 10511.476, 382.593, 52784.157 24/01/17,02:44:27,13,08,1, 11.8,1,1, -3.651, 10511.457, 382.631, 52784.294 24/01/17,02:44:27,14,08,1, 11.8,1,1, -3.651, 10511.487, 382.659, 52784.290 24/01/17,02:44:27,15,08,1, 11.8,1,1, -3.651, 10511.466, 382.629, 52784.209 24/01/17,02:44:27,16,08,1, 11.8,1,1, -3.651, 10511.490, 382.591, 52784.182 24/01/17,02:44:27,17,08,1, 11.8,1,1, -3.651, 10511.462, 382.607, 52784.289 24/01/17,02:44:27,18,08,1, 11.8,1,1, -3.651, 10511.463, 382.618, 52784.288 24/01/17,02:44:27,19,08,1, 11.8,1,1, -3.651, 10511.442, 382.610, 52784.244 24/01/17,02:44:28,00,08,1, 11.9,1,1, -3.647, 10511.439, 382.610, 52784.244 24/01/17,02:44:28,01,08,1, 11.9,1,1, -3.647, 10511.454, 382.627, 52784.227 24/01/17,02:44:28,02,08,1, 11.9,1,1, -3.647, 10511.451, 382.627, 52784.246 24/01/17,02:44:28,03,08,1, 11.9,1,1, -3.647, 10511.444, 382.580, 52784.224 24/01/17,02:44:28,04,08,1, 11.9,1,1, -3.647, 10511.448, 382.599, 52784.227 24/01/17,02:44:28,05,08,1, 11.9,1,1, -3.647, 10511.435, 382.637, 52784.170 24/01/17,02:44:28,06,08,1, 11.9,1,1, -3.647, 10511.419, 382.627, 52784.265 24/01/17,02:44:28,07,08,1, 11.9,1,1, -3.647, 10511.444, 382.617, 52784.164 24/01/17,02:44:28,08,08,1, 11.9,1,1, -3.647, 10511.441, 382.621, 52784.245 24/01/17,02:44:28,09,08,1, 11.9,1,1, -3.647, 10511.456, 382.589, 52784.278 24/01/17,02:44:28,10,08,1, 11.9,1,1, -3.647, 10511.435, 382.597, 52784.140 24/01/17,02:44:28,11,08,1, 11.9,1,1, -3.647, 10511.446, 382.617, 52784.172 24/01/17,02:44:28,12,08,1, 11.9,1,1, -3.647, 10511.469, 382.651, 52784.206 24/01/17,02:44:28,13,08,1, 11.9,1,1, -3.647, 10511.441, 382.609, 52784.199 24/01/17,02:44:28,14,08,1, 11.9,1,1, -3.647, 10511.428, 382.606, 52784.190 24/01/17,02:44:28,15,08,1, 11.9,1,1, -3.647, 10511.418, 382.616, 52784.219 24/01/17,02:44:28,16,08,1, 11.9,1,1, -3.647, 10511.402, 382.619, 52784.232 24/01/17,02:44:28,17,08,1, 11.9,1,1, -3.647, 10511.411, 382.662, 52784.311 24/01/17,02:44:28,18,08,1, 11.9,1,1, -3.647, 10511.409, 382.632, 52784.289 24/01/17,02:44:28,19,08,1, 11.9,1,1, -3.647, 10511.418, 382.622, 52784.303 24/01/17,02:44:29,00,08,1, 11.9,1,1, -3.649, 10511.414, 382.622, 52784.303 24/01/17,02:44:29,01,08,1, 11.9,1,1, -3.649, 10511.426, 382.626, 52784.109 24/01/17,02:44:29,02,08,1, 11.9,1,1, -3.649, 10511.418, 382.641, 52784.218 24/01/17,02:44:29,03,08,1, 11.9,1,1, -3.649, 10511.428, 382.655, 52784.192 24/01/17,02:44:29,04,08,1, 11.9,1,1, -3.649, 10511.439, 382.618, 52784.207 24/01/17,02:44:29,05,08,1, 11.9,1,1, -3.649, 10511.403, 382.625, 52784.239 24/01/17,02:44:29,06,08,1, 11.9,1,1, -3.649, 10511.392, 382.611, 52784.221 24/01/17,02:44:29,07,08,1, 11.9,1,1, -3.649, 10511.378, 382.585, 52784.244 24/01/17,02:44:29,08,08,1, 11.9,1,1, -3.649, 10511.388, 382.645, 52784.281 24/01/17,02:44:29,09,08,1, 11.9,1,1, -3.649, 10511.423, 382.650, 52784.169 24/01/17,02:44:29,10,08,1, 11.9,1,1, -3.649, 10511.397, 382.615, 52784.267 24/01/17,02:44:29,11,08,1, 11.9,1,1, -3.649, 10511.396, 382.626, 52784.266 24/01/17,02:44:29,12,08,1, 11.9,1,1, -3.649, 10511.394, 382.616, 52784.200 24/01/17,02:44:29,13,08,1, 11.9,1,1, -3.649, 10511.389, 382.621, 52784.243 24/01/17,02:44:29,14,08,1, 11.9,1,1, -3.649, 10511.389, 382.647, 52784.193 24/01/17,02:44:29,15,08,1, 11.9,1,1, -3.649, 10511.408, 382.677, 52784.250 24/01/17,02:44:29,16,08,1, 11.9,1,1, -3.649, 10511.387, 382.637, 52784.199 24/01/17,02:44:29,17,08,1, 11.9,1,1, -3.649, 10511.388, 382.598, 52784.187 24/01/17,02:44:29,18,08,1, 11.9,1,1, -3.649, 10511.376, 382.590, 52784.166 24/01/17,02:44:29,19,08,1, 11.9,1,1, -3.649, 10511.354, 382.626, 52784.186 24/01/17,02:44:30,00,08,1, 11.8,1,1, -3.650, 10511.347, 382.626, 52784.186 24/01/17,02:44:30,01,08,1, 11.8,1,1, -3.650, 10511.395, 382.645, 52784.248 24/01/17,02:44:30,02,08,1, 11.8,1,1, -3.650, 10511.400, 382.635, 52784.210 24/01/17,02:44:30,03,08,1, 11.8,1,1, -3.650, 10511.365, 382.571, 52784.200 24/01/17,02:44:30,04,08,1, 11.8,1,1, -3.650, 10511.389, 382.604, 52784.199 24/01/17,02:44:30,05,08,1, 11.8,1,1, -3.650, 10511.384, 382.628, 52784.204 24/01/17,02:44:30,06,08,1, 11.8,1,1, -3.650, 10511.389, 382.612, 52784.183 24/01/17,02:44:30,07,08,1, 11.8,1,1, -3.650, 10511.383, 382.625, 52784.251 24/01/17,02:44:30,08,08,1, 11.8,1,1, -3.650, 10511.422, 382.641, 52784.261 24/01/17,02:44:30,09,08,1, 11.8,1,1, -3.650, 10511.396, 382.653, 52784.254 24/01/17,02:44:30,10,08,1, 11.8,1,1, -3.650, 10511.382, 382.610, 52784.207 24/01/17,02:44:30,11,08,1, 11.8,1,1, -3.650, 10511.402, 382.623, 52784.172 24/01/17,02:44:30,12,08,1, 11.8,1,1, -3.650, 10511.367, 382.662, 52784.266 24/01/17,02:44:30,13,08,1, 11.8,1,1, -3.650, 10511.394, 382.617, 52784.193 24/01/17,02:44:30,14,08,1, 11.8,1,1, -3.650, 10511.397, 382.663, 52784.173 24/01/17,02:44:30,15,08,1, 11.8,1,1, -3.650, 10511.380, 382.635, 52784.234 24/01/17,02:44:30,16,08,1, 11.8,1,1, -3.650, 10511.399, 382.638, 52784.177 24/01/17,02:44:30,17,08,1, 11.8,1,1, -3.650, 10511.385, 382.670, 52784.192 24/01/17,02:44:30,18,08,1, 11.8,1,1, -3.650, 10511.380, 382.664, 52784.130 24/01/17,02:44:30,19,08,1, 11.8,1,1, -3.650, 10511.382, 382.657, 52784.112 24/01/17,02:44:31,00,08,1, 11.9,1,1, -3.651, 10511.380, 382.657, 52784.112 24/01/17,02:44:31,01,08,1, 11.9,1,1, -3.651, 10511.335, 382.614, 52784.207 24/01/17,02:44:31,02,08,1, 11.9,1,1, -3.651, 10511.373, 382.625, 52784.099 24/01/17,02:44:31,03,08,1, 11.9,1,1, -3.651, 10511.355, 382.649, 52784.203 24/01/17,02:44:31,04,08,1, 11.9,1,1, -3.651, 10511.333, 382.664, 52784.227 24/01/17,02:44:31,05,08,1, 11.9,1,1, -3.651, 10511.378, 382.659, 52784.285 24/01/17,02:44:31,06,08,1, 11.9,1,1, -3.651, 10511.393, 382.624, 52784.206 24/01/17,02:44:31,07,08,1, 11.9,1,1, -3.651, 10511.364, 382.644, 52784.253 24/01/17,02:44:31,08,08,1, 11.9,1,1, -3.651, 10511.369, 382.647, 52784.196 24/01/17,02:44:31,09,08,1, 11.9,1,1, -3.651, 10511.381, 382.686, 52784.227 24/01/17,02:44:31,10,08,1, 11.9,1,1, -3.651, 10511.362, 382.676, 52784.206 24/01/17,02:44:31,11,08,1, 11.9,1,1, -3.651, 10511.386, 382.673, 52784.232 24/01/17,02:44:31,12,08,1, 11.9,1,1, -3.651, 10511.338, 382.609, 52784.198 24/01/17,02:44:31,13,08,1, 11.9,1,1, -3.651, 10511.361, 382.637, 52784.144 24/01/17,02:44:31,14,08,1, 11.9,1,1, -3.651, 10511.349, 382.655, 52784.245 24/01/17,02:44:31,15,08,1, 11.9,1,1, -3.651, 10511.369, 382.674, 52784.215 24/01/17,02:44:31,16,08,1, 11.9,1,1, -3.651, 10511.379, 382.661, 52784.204 24/01/17,02:44:31,17,08,1, 11.9,1,1, -3.651, 10511.361, 382.663, 52784.204 24/01/17,02:44:31,18,08,1, 11.9,1,1, -3.651, 10511.363, 382.630, 52784.136 24/01/17,02:44:31,19,08,1, 11.9,1,1, -3.651, 10511.341, 382.666, 52784.229 24/01/17,02:44:32,00,08,1, 11.9,1,1, -3.649, 10511.339, 382.666, 52784.229 24/01/17,02:44:32,01,08,1, 11.9,1,1, -3.649, 10511.362, 382.675, 52784.244 24/01/17,02:44:32,02,08,1, 11.9,1,1, -3.649, 10511.352, 382.700, 52784.154 24/01/17,02:44:32,03,08,1, 11.9,1,1, -3.649, 10511.365, 382.621, 52784.204 24/01/17,02:44:32,04,08,1, 11.9,1,1, -3.649, 10511.350, 382.670, 52784.207 24/01/17,02:44:32,05,08,1, 11.9,1,1, -3.649, 10511.332, 382.657, 52784.200 24/01/17,02:44:32,06,08,1, 11.9,1,1, -3.649, 10511.338, 382.660, 52784.230 24/01/17,02:44:32,07,08,1, 11.9,1,1, -3.649, 10511.356, 382.691, 52784.272 24/01/17,02:44:32,08,08,1, 11.9,1,1, -3.649, 10511.375, 382.698, 52784.247 24/01/17,02:44:32,09,08,1, 11.9,1,1, -3.649, 10511.353, 382.638, 52784.208 24/01/17,02:44:32,10,08,1, 11.9,1,1, -3.649, 10511.359, 382.623, 52784.138 24/01/17,02:44:32,11,08,1, 11.9,1,1, -3.649, 10511.357, 382.637, 52784.169 24/01/17,02:44:32,12,08,1, 11.9,1,1, -3.649, 10511.357, 382.664, 52784.166 24/01/17,02:44:32,13,08,1, 11.9,1,1, -3.649, 10511.396, 382.727, 52784.284 24/01/17,02:44:32,14,08,1, 11.9,1,1, -3.649, 10511.361, 382.695, 52784.291 24/01/17,02:44:32,15,08,1, 11.9,1,1, -3.649, 10511.335, 382.664, 52784.111 24/01/17,02:44:32,16,08,1, 11.9,1,1, -3.649, 10511.335, 382.673, 52784.168 24/01/17,02:44:32,17,08,1, 11.9,1,1, -3.649, 10511.357, 382.707, 52784.206 24/01/17,02:44:32,18,08,1, 11.9,1,1, -3.649, 10511.364, 382.697, 52784.216 24/01/17,02:44:32,19,08,1, 11.9,1,1, -3.649, 10511.387, 382.685, 52784.169 24/01/17,02:44:33,00,09,1, 11.9,1,1, -3.651, 10511.380, 382.685, 52784.169 24/01/17,02:44:33,01,09,1, 11.9,1,1, -3.651, 10511.338, 382.649, 52784.145 24/01/17,02:44:33,02,09,1, 11.9,1,1, -3.651, 10511.361, 382.657, 52784.122 24/01/17,02:44:33,03,09,1, 11.9,1,1, -3.651, 10511.381, 382.705, 52784.157 24/01/17,02:44:33,04,09,1, 11.9,1,1, -3.651, 10511.357, 382.724, 52784.262 24/01/17,02:44:33,05,09,1, 11.9,1,1, -3.651, 10511.362, 382.717, 52784.335 24/01/17,02:44:33,06,09,1, 11.9,1,1, -3.651, 10511.364, 382.691, 52784.168 24/01/17,02:44:33,07,09,1, 11.9,1,1, -3.651, 10511.315, 382.668, 52784.202 24/01/17,02:44:33,08,09,1, 11.9,1,1, -3.651, 10511.351, 382.688, 52784.140 24/01/17,02:44:33,09,09,1, 11.9,1,1, -3.651, 10511.353, 382.669, 52784.163 24/01/17,02:44:33,10,09,1, 11.9,1,1, -3.651, 10511.352, 382.695, 52784.195 24/01/17,02:44:33,11,09,1, 11.9,1,1, -3.651, 10511.362, 382.728, 52784.266 24/01/17,02:44:33,12,09,1, 11.9,1,1, -3.651, 10511.361, 382.678, 52784.295 24/01/17,02:44:33,13,09,1, 11.9,1,1, -3.651, 10511.372, 382.668, 52784.128 24/01/17,02:44:33,14,09,1, 11.9,1,1, -3.651, 10511.380, 382.702, 52784.197 24/01/17,02:44:33,15,09,1, 11.9,1,1, -3.651, 10511.388, 382.736, 52784.248 24/01/17,02:44:33,16,09,1, 11.9,1,1, -3.651, 10511.371, 382.718, 52784.184 24/01/17,02:44:33,17,09,1, 11.9,1,1, -3.651, 10511.374, 382.718, 52784.242 24/01/17,02:44:33,18,09,1, 11.9,1,1, -3.651, 10511.382, 382.716, 52784.181 24/01/17,02:44:33,19,09,1, 11.9,1,1, -3.651, 10511.355, 382.705, 52784.249 24/01/17,02:44:34,00,09,1, 11.9,1,1, -3.645, 10511.347, 382.705, 52784.249 24/01/17,02:44:34,01,09,1, 11.9,1,1, -3.645, 10511.356, 382.737, 52784.271 24/01/17,02:44:34,02,09,1, 11.9,1,1, -3.645, 10511.385, 382.781, 52784.253 24/01/17,02:44:34,03,09,1, 11.9,1,1, -3.645, 10511.374, 382.764, 52784.268 24/01/17,02:44:34,04,09,1, 11.9,1,1, -3.645, 10511.376, 382.732, 52784.260 24/01/17,02:44:34,05,09,1, 11.9,1,1, -3.645, 10511.363, 382.691, 52784.171 24/01/17,02:44:34,06,09,1, 11.9,1,1, -3.645, 10511.373, 382.725, 52784.176 24/01/17,02:44:34,07,09,1, 11.9,1,1, -3.645, 10511.364, 382.702, 52784.222 24/01/17,02:44:34,08,09,1, 11.9,1,1, -3.645, 10511.346, 382.750, 52784.219 24/01/17,02:44:34,09,09,1, 11.9,1,1, -3.645, 10511.386, 382.698, 52784.161 24/01/17,02:44:34,10,09,1, 11.9,1,1, -3.645, 10511.356, 382.681, 52784.225 24/01/17,02:44:34,11,09,1, 11.9,1,1, -3.645, 10511.359, 382.705, 52784.228 24/01/17,02:44:34,12,09,1, 11.9,1,1, -3.645, 10511.359, 382.725, 52784.144 24/01/17,02:44:34,13,09,1, 11.9,1,1, -3.645, 10511.363, 382.756, 52784.170 24/01/17,02:44:34,14,09,1, 11.9,1,1, -3.645, 10511.374, 382.766, 52784.240 24/01/17,02:44:34,15,09,1, 11.9,1,1, -3.645, 10511.375, 382.746, 52784.261 24/01/17,02:44:34,16,09,1, 11.9,1,1, -3.645, 10511.374, 382.727, 52784.192 24/01/17,02:44:34,17,09,1, 11.9,1,1, -3.645, 10511.336, 382.663, 52784.142 24/01/17,02:44:34,18,09,1, 11.9,1,1, -3.645, 10511.372, 382.713, 52784.226 24/01/17,02:44:34,19,09,1, 11.9,1,1, -3.645, 10511.367, 382.750, 52784.197 24/01/17,02:44:35,00,09,1, 11.9,1,1, -3.650, 10511.364, 382.750, 52784.197 24/01/17,02:44:35,01,09,1, 11.9,1,1, -3.650, 10511.416, 382.725, 52784.256 24/01/17,02:44:35,02,09,1, 11.9,1,1, -3.650, 10511.377, 382.714, 52784.423 24/01/17,02:44:35,03,09,1, 11.9,1,1, -3.650, 10511.396, 382.719, 52784.173 24/01/17,02:44:35,04,09,1, 11.9,1,1, -3.650, 10511.386, 382.693, 52784.119 24/01/17,02:44:35,05,09,1, 11.9,1,1, -3.650, 10511.383, 382.755, 52784.185 24/01/17,02:44:35,06,09,1, 11.9,1,1, -3.650, 10511.379, 382.747, 52784.200 24/01/17,02:44:35,07,09,1, 11.9,1,1, -3.650, 10511.379, 382.743, 52784.240 24/01/17,02:44:35,08,09,1, 11.9,1,1, -3.650, 10511.371, 382.713, 52784.181 24/01/17,02:44:35,09,09,1, 11.9,1,1, -3.650, 10511.384, 382.671, 52784.202 24/01/17,02:44:35,10,09,1, 11.9,1,1, -3.650, 10511.393, 382.736, 52784.223 24/01/17,02:44:35,11,09,1, 11.9,1,1, -3.650, 10511.384, 382.764, 52784.262 24/01/17,02:44:35,12,09,1, 11.9,1,1, -3.650, 10511.403, 382.762, 52784.275 24/01/17,02:44:35,13,09,1, 11.9,1,1, -3.650, 10511.397, 382.704, 52784.211 24/01/17,02:44:35,14,09,1, 11.9,1,1, -3.650, 10511.384, 382.732, 52784.197 24/01/17,02:44:35,15,09,1, 11.9,1,1, -3.650, 10511.379, 382.681, 52784.155 24/01/17,02:44:35,16,09,1, 11.9,1,1, -3.650, 10511.358, 382.683, 52784.197 24/01/17,02:44:35,17,09,1, 11.9,1,1, -3.650, 10511.374, 382.778, 52784.267 24/01/17,02:44:35,18,09,1, 11.9,1,1, -3.650, 10511.395, 382.739, 52783.979 24/01/17,02:44:35,19,09,1, 11.9,1,1, -3.650, 10511.415, 382.740, 52784.328 24/01/17,02:44:36,00,09,1, 11.8,1,1, -3.645, 10511.414, 382.740, 52784.328 24/01/17,02:44:36,01,09,1, 11.8,1,1, -3.645, 10511.404, 382.758, 52784.258 24/01/17,02:44:36,02,09,1, 11.8,1,1, -3.645, 10511.389, 382.745, 52784.224 24/01/17,02:44:36,03,09,1, 11.8,1,1, -3.645, 10511.437, 382.756, 52784.276 24/01/17,02:44:36,04,09,1, 11.8,1,1, -3.645, 10511.427, 382.779, 52784.242 24/01/17,02:44:36,05,09,1, 11.8,1,1, -3.645, 10511.405, 382.764, 52784.237 24/01/17,02:44:36,06,09,1, 11.8,1,1, -3.645, 10511.413, 382.757, 52784.226 24/01/17,02:44:36,07,09,1, 11.8,1,1, -3.645, 10511.402, 382.734, 52784.267 24/01/17,02:44:36,08,09,1, 11.8,1,1, -3.645, 10511.409, 382.764, 52784.228 24/01/17,02:44:36,09,09,1, 11.8,1,1, -3.645, 10511.427, 382.779, 52784.241 24/01/17,02:44:36,10,09,1, 11.8,1,1, -3.645, 10511.405, 382.761, 52784.309 24/01/17,02:44:36,11,09,1, 11.8,1,1, -3.645, 10511.383, 382.709, 52784.304 24/01/17,02:44:36,12,09,1, 11.8,1,1, -3.645, 10511.392, 382.703, 52784.178 24/01/17,02:44:36,13,09,1, 11.8,1,1, -3.645, 10511.412, 382.734, 52784.212 24/01/17,02:44:36,14,09,1, 11.8,1,1, -3.645, 10511.394, 382.741, 52784.164 24/01/17,02:44:36,15,09,1, 11.8,1,1, -3.645, 10511.411, 382.751, 52784.139 24/01/17,02:44:36,16,09,1, 11.8,1,1, -3.645, 10511.426, 382.789, 52784.255 24/01/17,02:44:36,17,09,1, 11.8,1,1, -3.645, 10511.390, 382.755, 52784.202 24/01/17,02:44:36,18,09,1, 11.8,1,1, -3.645, 10511.389, 382.705, 52784.220 24/01/17,02:44:36,19,09,1, 11.8,1,1, -3.645, 10511.421, 382.738, 52784.239 24/01/17,02:44:37,00,09,1, 11.8,1,1, -3.651, 10511.414, 382.738, 52784.239 24/01/17,02:44:37,01,09,1, 11.8,1,1, -3.651, 10511.394, 382.754, 52784.248 24/01/17,02:44:37,02,09,1, 11.8,1,1, -3.651, 10511.391, 382.723, 52784.259 24/01/17,02:44:37,03,09,1, 11.8,1,1, -3.651, 10511.399, 382.757, 52784.255 24/01/17,02:44:37,04,09,1, 11.8,1,1, -3.651, 10511.380, 382.682, 52784.195 24/01/17,02:44:37,05,09,1, 11.8,1,1, -3.651, 10511.407, 382.762, 52784.211 24/01/17,02:44:37,06,09,1, 11.8,1,1, -3.651, 10511.399, 382.771, 52784.192 24/01/17,02:44:37,07,09,1, 11.8,1,1, -3.651, 10511.380, 382.734, 52784.115 24/01/17,02:44:37,08,09,1, 11.8,1,1, -3.651, 10511.428, 382.789, 52784.210 24/01/17,02:44:37,09,09,1, 11.8,1,1, -3.651, 10511.412, 382.739, 52784.224 24/01/17,02:44:37,10,09,1, 11.8,1,1, -3.651, 10511.428, 382.708, 52784.167 24/01/17,02:44:37,11,09,1, 11.8,1,1, -3.651, 10511.409, 382.731, 52784.150 24/01/17,02:44:37,12,09,1, 11.8,1,1, -3.651, 10511.413, 382.756, 52784.089 24/01/17,02:44:37,13,09,1, 11.8,1,1, -3.651, 10511.399, 382.796, 52784.299 24/01/17,02:44:37,14,09,1, 11.8,1,1, -3.651, 10511.442, 382.770, 52784.267 24/01/17,02:44:37,15,09,1, 11.8,1,1, -3.651, 10511.437, 382.767, 52784.160 24/01/17,02:44:37,16,09,1, 11.8,1,1, -3.651, 10511.391, 382.748, 52784.214 24/01/17,02:44:37,17,09,1, 11.8,1,1, -3.651, 10511.382, 382.718, 52784.204 24/01/17,02:44:37,18,09,1, 11.8,1,1, -3.651, 10511.383, 382.769, 52784.198 24/01/17,02:44:37,19,09,1, 11.8,1,1, -3.651, 10511.402, 382.722, 52784.207 24/01/17,02:44:38,00,09,1, 12.0,1,1, -3.651, 10511.397, 382.722, 52784.207 24/01/17,02:44:38,01,09,1, 12.0,1,1, -3.651, 10511.402, 382.744, 52784.185 24/01/17,02:44:38,02,09,1, 12.0,1,1, -3.651, 10511.403, 382.720, 52784.181 24/01/17,02:44:38,03,09,1, 12.0,1,1, -3.651, 10511.384, 382.727, 52784.161 24/01/17,02:44:38,04,09,1, 12.0,1,1, -3.651, 10511.390, 382.776, 52784.180 24/01/17,02:44:38,05,09,1, 12.0,1,1, -3.651, 10511.405, 382.802, 52784.242 24/01/17,02:44:38,06,09,1, 12.0,1,1, -3.651, 10511.412, 382.774, 52784.223 24/01/17,02:44:38,07,09,1, 12.0,1,1, -3.651, 10511.412, 382.774, 52784.203 24/01/17,02:44:38,08,09,1, 12.0,1,1, -3.651, 10511.360, 382.743, 52784.522 24/01/17,02:44:38,09,09,1, 12.0,1,1, -3.651, 10511.429, 382.733, 52784.239 24/01/17,02:44:38,10,09,1, 12.0,1,1, -3.651, 10511.391, 382.808, 52784.384 24/01/17,02:44:38,11,09,1, 12.0,1,1, -3.651, 10511.382, 382.783, 52784.217 24/01/17,02:44:38,12,09,1, 12.0,1,1, -3.651, 10511.428, 382.795, 52784.272 24/01/17,02:44:38,13,09,1, 12.0,1,1, -3.651, 10511.401, 382.763, 52784.199 24/01/17,02:44:38,14,09,1, 12.0,1,1, -3.651, 10511.381, 382.737, 52784.144 24/01/17,02:44:38,15,09,1, 12.0,1,1, -3.651, 10511.409, 382.788, 52784.210 24/01/17,02:44:38,16,09,1, 12.0,1,1, -3.651, 10511.392, 382.788, 52784.169 24/01/17,02:44:38,17,09,1, 12.0,1,1, -3.651, 10511.403, 382.803, 52784.222 24/01/17,02:44:38,18,09,1, 12.0,1,1, -3.651, 10511.414, 382.798, 52784.262 24/01/17,02:44:38,19,09,1, 12.0,1,1, -3.651, 10511.407, 382.778, 52784.224 24/01/17,02:44:39,00,09,1, 11.9,1,1, -3.652, 10511.405, 382.778, 52784.224 24/01/17,02:44:39,01,09,1, 11.9,1,1, -3.652, 10511.390, 382.768, 52784.218 24/01/17,02:44:39,02,09,1, 11.9,1,1, -3.652, 10511.411, 382.788, 52784.218 24/01/17,02:44:39,03,09,1, 11.9,1,1, -3.652, 10511.398, 382.796, 52784.266 24/01/17,02:44:39,04,09,1, 11.9,1,1, -3.652, 10511.417, 382.829, 52784.275 24/01/17,02:44:39,05,09,1, 11.9,1,1, -3.652, 10511.406, 382.733, 52784.230 24/01/17,02:44:39,06,09,1, 11.9,1,1, -3.652, 10511.368, 382.766, 52784.204 24/01/17,02:44:39,07,09,1, 11.9,1,1, -3.652, 10511.397, 382.784, 52784.224 24/01/17,02:44:39,08,09,1, 11.9,1,1, -3.652, 10511.396, 382.770, 52784.163 24/01/17,02:44:39,09,09,1, 11.9,1,1, -3.652, 10511.387, 382.771, 52784.267 24/01/17,02:44:39,10,09,1, 11.9,1,1, -3.652, 10511.404, 382.805, 52784.263 24/01/17,02:44:39,11,09,1, 11.9,1,1, -3.652, 10511.425, 382.783, 52784.196 24/01/17,02:44:39,12,09,1, 11.9,1,1, -3.652, 10511.385, 382.756, 52784.199 24/01/17,02:44:39,13,09,1, 11.9,1,1, -3.652, 10511.372, 382.770, 52784.217 24/01/17,02:44:39,14,09,1, 11.9,1,1, -3.652, 10511.389, 382.785, 52784.230 24/01/17,02:44:39,15,09,1, 11.9,1,1, -3.652, 10511.405, 382.793, 52784.241 24/01/17,02:44:39,16,09,1, 11.9,1,1, -3.652, 10511.391, 382.794, 52784.231 24/01/17,02:44:39,17,09,1, 11.9,1,1, -3.652, 10511.376, 382.767, 52784.219 24/01/17,02:44:39,18,09,1, 11.9,1,1, -3.652, 10511.364, 382.761, 52784.224 24/01/17,02:44:39,19,09,1, 11.9,1,1, -3.652, 10511.380, 382.773, 52784.254 24/01/17,02:44:40,00,09,1, 11.9,1,1, -3.646, 10511.372, 382.773, 52784.254 24/01/17,02:44:40,01,09,1, 11.9,1,1, -3.646, 10511.384, 382.806, 52784.189 24/01/17,02:44:40,02,09,1, 11.9,1,1, -3.646, 10511.387, 382.769, 52784.263 24/01/17,02:44:40,03,09,1, 11.9,1,1, -3.646, 10511.357, 382.753, 52784.193 24/01/17,02:44:40,04,09,1, 11.9,1,1, -3.646, 10511.376, 382.755, 52784.214 24/01/17,02:44:40,05,09,1, 11.9,1,1, -3.646, 10511.349, 382.780, 52784.203 24/01/17,02:44:40,06,09,1, 11.9,1,1, -3.646, 10511.366, 382.768, 52784.250 24/01/17,02:44:40,07,09,1, 11.9,1,1, -3.646, 10511.395, 382.801, 52784.266 24/01/17,02:44:40,08,09,1, 11.9,1,1, -3.646, 10511.393, 382.758, 52784.225 24/01/17,02:44:40,09,09,1, 11.9,1,1, -3.646, 10511.397, 382.734, 52784.195 24/01/17,02:44:40,10,09,1, 11.9,1,1, -3.646, 10511.364, 382.757, 52784.204 24/01/17,02:44:40,11,09,1, 11.9,1,1, -3.646, 10511.355, 382.774, 52784.232 24/01/17,02:44:40,12,09,1, 11.9,1,1, -3.646, 10511.392, 382.799, 52784.248 24/01/17,02:44:40,13,09,1, 11.9,1,1, -3.646, 10511.379, 382.807, 52784.236 24/01/17,02:44:40,14,09,1, 11.9,1,1, -3.646, 10511.380, 382.772, 52784.250 24/01/17,02:44:40,15,09,1, 11.9,1,1, -3.646, 10511.374, 382.744, 52784.221 24/01/17,02:44:40,16,09,1, 11.9,1,1, -3.646, 10511.352, 382.772, 52784.208 24/01/17,02:44:40,17,09,1, 11.9,1,1, -3.646, 10511.375, 382.747, 52784.172 24/01/17,02:44:40,18,09,1, 11.9,1,1, -3.646, 10511.368, 382.781, 52784.225 24/01/17,02:44:40,19,09,1, 11.9,1,1, -3.646, 10511.354, 382.747, 52784.210 24/01/17,02:44:41,00,09,1, 12.0,1,1, -3.648, 10511.347, 382.747, 52784.210 24/01/17,02:44:41,01,09,1, 12.0,1,1, -3.648, 10511.351, 382.726, 52784.263 24/01/17,02:44:41,02,09,1, 12.0,1,1, -3.648, 10511.374, 382.755, 52784.284 24/01/17,02:44:41,03,09,1, 12.0,1,1, -3.648, 10511.336, 382.747, 52784.143 24/01/17,02:44:41,04,09,1, 12.0,1,1, -3.648, 10511.379, 382.797, 52784.182 24/01/17,02:44:41,05,09,1, 12.0,1,1, -3.648, 10511.365, 382.771, 52784.204 24/01/17,02:44:41,06,09,1, 12.0,1,1, -3.648, 10511.381, 382.781, 52784.248 24/01/17,02:44:41,07,09,1, 12.0,1,1, -3.648, 10511.364, 382.754, 52784.211 24/01/17,02:44:41,08,09,1, 12.0,1,1, -3.648, 10511.356, 382.767, 52784.197 24/01/17,02:44:41,09,09,1, 12.0,1,1, -3.648, 10511.385, 382.783, 52784.211 24/01/17,02:44:41,10,09,1, 12.0,1,1, -3.648, 10511.349, 382.801, 52784.235 24/01/17,02:44:41,11,09,1, 12.0,1,1, -3.648, 10511.386, 382.786, 52784.214 24/01/17,02:44:41,12,09,1, 12.0,1,1, -3.648, 10511.370, 382.767, 52784.218 24/01/17,02:44:41,13,09,1, 12.0,1,1, -3.648, 10511.353, 382.774, 52784.318 24/01/17,02:44:41,14,09,1, 12.0,1,1, -3.648, 10511.369, 382.767, 52784.199 24/01/17,02:44:41,15,09,1, 12.0,1,1, -3.648, 10511.367, 382.782, 52784.260 24/01/17,02:44:41,16,09,1, 12.0,1,1, -3.648, 10511.350, 382.814, 52784.278 24/01/17,02:44:41,17,09,1, 12.0,1,1, -3.648, 10511.346, 382.764, 52784.201 24/01/17,02:44:41,18,09,1, 12.0,1,1, -3.648, 10511.332, 382.750, 52784.155 24/01/17,02:44:41,19,09,1, 12.0,1,1, -3.648, 10511.342, 382.754, 52784.240 24/01/17,02:44:42,00,09,1, 12.0,1,1, -3.645, 10511.339, 382.754, 52784.240 24/01/17,02:44:42,01,09,1, 12.0,1,1, -3.645, 10511.361, 382.769, 52784.179 24/01/17,02:44:42,02,09,1, 12.0,1,1, -3.645, 10511.354, 382.784, 52784.201 24/01/17,02:44:42,03,09,1, 12.0,1,1, -3.645, 10511.333, 382.776, 52784.203 24/01/17,02:44:42,04,09,1, 12.0,1,1, -3.645, 10511.355, 382.777, 52784.206 24/01/17,02:44:42,05,09,1, 12.0,1,1, -3.645, 10511.350, 382.754, 52784.198 24/01/17,02:44:42,06,09,1, 12.0,1,1, -3.645, 10511.348, 382.793, 52784.197 24/01/17,02:44:42,07,09,1, 12.0,1,1, -3.645, 10511.348, 382.793, 52784.162 24/01/17,02:44:42,08,09,1, 12.0,1,1, -3.645, 10511.358, 382.796, 52784.206 24/01/17,02:44:42,09,09,1, 12.0,1,1, -3.645, 10511.353, 382.779, 52784.198 24/01/17,02:44:42,10,09,1, 12.0,1,1, -3.645, 10511.359, 382.787, 52784.184 24/01/17,02:44:42,11,09,1, 12.0,1,1, -3.645, 10511.308, 382.733, 52784.136 24/01/17,02:44:42,12,09,1, 12.0,1,1, -3.645, 10511.290, 382.750, 52784.149 24/01/17,02:44:42,13,09,1, 12.0,1,1, -3.645, 10511.327, 382.802, 52784.260 24/01/17,02:44:42,14,09,1, 12.0,1,1, -3.645, 10511.324, 382.785, 52784.310 24/01/17,02:44:42,15,09,1, 12.0,1,1, -3.645, 10511.329, 382.783, 52784.165 24/01/17,02:44:42,16,09,1, 12.0,1,1, -3.645, 10511.331, 382.759, 52784.271 24/01/17,02:44:42,17,09,1, 12.0,1,1, -3.645, 10511.317, 382.754, 52784.251 24/01/17,02:44:42,18,09,1, 12.0,1,1, -3.645, 10511.323, 382.764, 52784.170 24/01/17,02:44:42,19,09,1, 12.0,1,1, -3.645, 10511.324, 382.808, 52784.279 24/01/17,02:44:43,00,07,1, 11.9,1,1, -3.649, 10511.322, 382.808, 52784.279 24/01/17,02:44:43,01,07,1, 11.9,1,1, -3.649, 10511.325, 382.766, 52784.272 24/01/17,02:44:43,02,07,1, 11.9,1,1, -3.649, 10511.325, 382.735, 52784.223 24/01/17,02:44:43,03,07,1, 11.9,1,1, -3.649, 10511.293, 382.748, 52784.232 24/01/17,02:44:43,04,07,1, 11.9,1,1, -3.649, 10511.309, 382.758, 52784.222 24/01/17,02:44:43,05,07,1, 11.9,1,1, -3.649, 10511.311, 382.824, 52784.296 24/01/17,02:44:43,06,07,1, 11.9,1,1, -3.649, 10511.296, 382.754, 52784.258 24/01/17,02:44:43,07,07,1, 11.9,1,1, -3.649, 10511.340, 382.807, 52784.264 24/01/17,02:44:43,08,07,1, 11.9,1,1, -3.649, 10511.334, 382.771, 52784.227 24/01/17,02:44:43,09,07,1, 11.9,1,1, -3.649, 10511.297, 382.749, 52784.195 24/01/17,02:44:43,10,07,1, 11.9,1,1, -3.649, 10511.288, 382.789, 52784.211 24/01/17,02:44:43,11,07,1, 11.9,1,1, -3.649, 10511.312, 382.755, 52784.198 24/01/17,02:44:43,12,07,1, 11.9,1,1, -3.649, 10511.298, 382.788, 52784.228 24/01/17,02:44:43,13,07,1, 11.9,1,1, -3.649, 10511.292, 382.777, 52784.200 24/01/17,02:44:43,14,07,1, 11.9,1,1, -3.649, 10511.311, 382.771, 52784.266 24/01/17,02:44:43,15,07,1, 11.9,1,1, -3.649, 10511.259, 382.751, 52784.205 24/01/17,02:44:43,16,07,1, 11.9,1,1, -3.649, 10511.319, 382.766, 52784.207 24/01/17,02:44:43,17,07,1, 11.9,1,1, -3.649, 10511.300, 382.798, 52784.272 24/01/17,02:44:43,18,07,1, 11.9,1,1, -3.649, 10511.307, 382.794, 52784.258 24/01/17,02:44:43,19,07,1, 11.9,1,1, -3.649, 10511.296, 382.751, 52784.293 24/01/17,02:44:44,00,08,1, 11.8,1,1, -3.653, 10511.289, 382.751, 52784.293 24/01/17,02:44:44,01,08,1, 11.8,1,1, -3.653, 10511.314, 382.764, 52784.291 24/01/17,02:44:44,02,08,1, 11.8,1,1, -3.653, 10511.273, 382.774, 52784.182 24/01/17,02:44:44,03,08,1, 11.8,1,1, -3.653, 10511.280, 382.790, 52784.153 24/01/17,02:44:44,04,08,1, 11.8,1,1, -3.653, 10511.280, 382.787, 52784.226 24/01/17,02:44:44,05,08,1, 11.8,1,1, -3.653, 10511.310, 382.771, 52784.224 24/01/17,02:44:44,06,08,1, 11.8,1,1, -3.653, 10511.258, 382.736, 52784.142 24/01/17,02:44:44,07,08,1, 11.8,1,1, -3.653, 10511.293, 382.745, 52784.209 24/01/17,02:44:44,08,08,1, 11.8,1,1, -3.653, 10511.268, 382.775, 52784.215 24/01/17,02:44:44,09,08,1, 11.8,1,1, -3.653, 10511.285, 382.780, 52784.247 24/01/17,02:44:44,10,08,1, 11.8,1,1, -3.653, 10511.276, 382.768, 52784.195 24/01/17,02:44:44,11,08,1, 11.8,1,1, -3.653, 10511.292, 382.788, 52784.265 24/01/17,02:44:44,12,08,1, 11.8,1,1, -3.653, 10511.284, 382.755, 52784.186 24/01/17,02:44:44,13,08,1, 11.8,1,1, -3.653, 10511.268, 382.758, 52784.181 24/01/17,02:44:44,14,08,1, 11.8,1,1, -3.653, 10511.281, 382.749, 52784.181 24/01/17,02:44:44,15,08,1, 11.8,1,1, -3.653, 10511.272, 382.757, 52784.226 24/01/17,02:44:44,16,08,1, 11.8,1,1, -3.653, 10511.275, 382.785, 52784.231 24/01/17,02:44:44,17,08,1, 11.8,1,1, -3.653, 10511.273, 382.790, 52784.213 24/01/17,02:44:44,18,08,1, 11.8,1,1, -3.653, 10511.271, 382.760, 52784.209 24/01/17,02:44:44,19,08,1, 11.8,1,1, -3.653, 10511.286, 382.724, 52784.064 24/01/17,02:44:45,00,08,1, 11.9,1,1, -3.644, 10511.280, 382.724, 52784.064 24/01/17,02:44:45,01,08,1, 11.9,1,1, -3.644, 10511.306, 382.786, 52784.207 24/01/17,02:44:45,02,08,1, 11.9,1,1, -3.644, 10511.300, 382.764, 52784.224 24/01/17,02:44:45,03,08,1, 11.9,1,1, -3.644, 10511.285, 382.762, 52784.217 24/01/17,02:44:45,04,08,1, 11.9,1,1, -3.644, 10511.275, 382.775, 52784.213 24/01/17,02:44:45,05,08,1, 11.9,1,1, -3.644, 10511.265, 382.731, 52784.190 24/01/17,02:44:45,06,08,1, 11.9,1,1, -3.644, 10511.278, 382.774, 52784.158 24/01/17,02:44:45,07,08,1, 11.9,1,1, -3.644, 10511.287, 382.799, 52784.201 24/01/17,02:44:45,08,08,1, 11.9,1,1, -3.644, 10511.280, 382.786, 52784.200 24/01/17,02:44:45,09,08,1, 11.9,1,1, -3.644, 10511.247, 382.764, 52784.212 24/01/17,02:44:45,10,08,1, 11.9,1,1, -3.644, 10511.263, 382.755, 52784.145 24/01/17,02:44:45,11,08,1, 11.9,1,1, -3.644, 10511.253, 382.752, 52784.131 24/01/17,02:44:45,12,08,1, 11.9,1,1, -3.644, 10511.289, 382.754, 52784.221 24/01/17,02:44:45,13,08,1, 11.9,1,1, -3.644, 10511.258, 382.807, 52784.265 24/01/17,02:44:45,14,08,1, 11.9,1,1, -3.644, 10511.274, 382.757, 52784.146 24/01/17,02:44:45,15,08,1, 11.9,1,1, -3.644, 10511.263, 382.758, 52784.143 24/01/17,02:44:45,16,08,1, 11.9,1,1, -3.644, 10511.261, 382.742, 52784.169 24/01/17,02:44:45,17,08,1, 11.9,1,1, -3.644, 10511.235, 382.761, 52784.183 24/01/17,02:44:45,18,08,1, 11.9,1,1, -3.644, 10511.266, 382.791, 52784.206 24/01/17,02:44:45,19,08,1, 11.9,1,1, -3.644, 10511.264, 382.812, 52784.210 24/01/17,02:44:46,00,08,1, 11.9,1,1, -3.652, 10511.264, 382.812, 52784.210 24/01/17,02:44:46,01,08,1, 11.9,1,1, -3.652, 10511.289, 382.782, 52784.197 24/01/17,02:44:46,02,08,1, 11.9,1,1, -3.652, 10511.277, 382.749, 52784.174 24/01/17,02:44:46,03,08,1, 11.9,1,1, -3.652, 10511.274, 382.747, 52784.205 24/01/17,02:44:46,04,08,1, 11.9,1,1, -3.652, 10511.276, 382.767, 52784.188 24/01/17,02:44:46,05,08,1, 11.9,1,1, -3.652, 10511.255, 382.782, 52784.180 24/01/17,02:44:46,06,08,1, 11.9,1,1, -3.652, 10511.280, 382.784, 52784.225 24/01/17,02:44:46,07,08,1, 11.9,1,1, -3.652, 10511.261, 382.732, 52784.175 24/01/17,02:44:46,08,08,1, 11.9,1,1, -3.652, 10511.258, 382.728, 52784.149 24/01/17,02:44:46,09,08,1, 11.9,1,1, -3.652, 10511.238, 382.739, 52784.154 24/01/17,02:44:46,10,08,1, 11.9,1,1, -3.652, 10511.263, 382.758, 52784.192 24/01/17,02:44:46,11,08,1, 11.9,1,1, -3.652, 10511.264, 382.777, 52784.213 24/01/17,02:44:46,12,08,1, 11.9,1,1, -3.652, 10511.274, 382.752, 52784.186 24/01/17,02:44:46,13,08,1, 11.9,1,1, -3.652, 10511.252, 382.738, 52784.203 24/01/17,02:44:46,14,08,1, 11.9,1,1, -3.652, 10511.240, 382.744, 52784.134 24/01/17,02:44:46,15,08,1, 11.9,1,1, -3.652, 10511.247, 382.739, 52784.140 24/01/17,02:44:46,16,08,1, 11.9,1,1, -3.652, 10511.268, 382.760, 52784.181 24/01/17,02:44:46,17,08,1, 11.9,1,1, -3.652, 10511.242, 382.759, 52784.166 24/01/17,02:44:46,18,08,1, 11.9,1,1, -3.652, 10511.237, 382.768, 52784.165 24/01/17,02:44:46,19,08,1, 11.9,1,1, -3.652, 10511.232, 382.718, 52784.159 24/01/17,02:44:47,00,08,1, 11.9,1,1, -3.653, 10511.230, 382.718, 52784.159 24/01/17,02:44:47,01,08,1, 11.9,1,1, -3.653, 10511.229, 382.742, 52784.170 24/01/17,02:44:47,02,08,1, 11.9,1,1, -3.653, 10511.260, 382.768, 52784.180 24/01/17,02:44:47,03,08,1, 11.9,1,1, -3.653, 10511.238, 382.780, 52784.190 24/01/17,02:44:47,04,08,1, 11.9,1,1, -3.653, 10511.237, 382.744, 52784.165 24/01/17,02:44:47,05,08,1, 11.9,1,1, -3.653, 10511.225, 382.711, 52784.165 24/01/17,02:44:47,06,08,1, 11.9,1,1, -3.653, 10511.225, 382.715, 52784.177 24/01/17,02:44:47,07,08,1, 11.9,1,1, -3.653, 10511.239, 382.744, 52784.163 24/01/17,02:44:47,08,08,1, 11.9,1,1, -3.653, 10511.222, 382.758, 52784.165 24/01/17,02:44:47,09,08,1, 11.9,1,1, -3.653, 10511.237, 382.751, 52784.178 24/01/17,02:44:47,10,08,1, 11.9,1,1, -3.653, 10511.255, 382.738, 52784.157 24/01/17,02:44:47,11,08,1, 11.9,1,1, -3.653, 10511.233, 382.732, 52784.167 24/01/17,02:44:47,12,08,1, 11.9,1,1, -3.653, 10511.211, 382.695, 52784.010 24/01/17,02:44:47,13,08,1, 11.9,1,1, -3.653, 10511.247, 382.711, 52784.073 24/01/17,02:44:47,14,08,1, 11.9,1,1, -3.653, 10511.247, 382.763, 52784.113 24/01/17,02:44:47,15,08,1, 11.9,1,1, -3.653, 10511.284, 382.735, 52784.153 24/01/17,02:44:47,16,08,1, 11.9,1,1, -3.653, 10511.250, 382.718, 52784.165 24/01/17,02:44:47,17,08,1, 11.9,1,1, -3.653, 10511.237, 382.701, 52784.136 24/01/17,02:44:47,18,08,1, 11.9,1,1, -3.653, 10511.240, 382.699, 52784.141 24/01/17,02:44:47,19,08,1, 11.9,1,1, -3.653, 10511.248, 382.719, 52784.122 24/01/17,02:44:48,00,08,1, 12.0,1,1, -3.648, 10511.247, 382.719, 52784.122 24/01/17,02:44:48,01,08,1, 12.0,1,1, -3.648, 10511.226, 382.722, 52784.206 24/01/17,02:44:48,02,08,1, 12.0,1,1, -3.648, 10511.246, 382.726, 52784.167 24/01/17,02:44:48,03,08,1, 12.0,1,1, -3.648, 10511.249, 382.714, 52784.160 24/01/17,02:44:48,04,08,1, 12.0,1,1, -3.648, 10511.223, 382.712, 52784.102 24/01/17,02:44:48,05,08,1, 12.0,1,1, -3.648, 10511.226, 382.732, 52784.149 24/01/17,02:44:48,06,08,1, 12.0,1,1, -3.648, 10511.233, 382.742, 52784.159 24/01/17,02:44:48,07,08,1, 12.0,1,1, -3.648, 10511.242, 382.738, 52784.129 24/01/17,02:44:48,08,08,1, 12.0,1,1, -3.648, 10511.242, 382.713, 52784.150 24/01/17,02:44:48,09,08,1, 12.0,1,1, -3.648, 10511.261, 382.710, 52784.160 24/01/17,02:44:48,10,08,1, 12.0,1,1, -3.648, 10511.227, 382.697, 52784.144 24/01/17,02:44:48,11,08,1, 12.0,1,1, -3.648, 10511.218, 382.684, 52784.145 24/01/17,02:44:48,12,08,1, 12.0,1,1, -3.648, 10511.243, 382.733, 52784.158 24/01/17,02:44:48,13,08,1, 12.0,1,1, -3.648, 10511.235, 382.733, 52784.177 24/01/17,02:44:48,14,08,1, 12.0,1,1, -3.648, 10511.231, 382.692, 52784.137 24/01/17,02:44:48,15,08,1, 12.0,1,1, -3.648, 10511.236, 382.689, 52784.173 24/01/17,02:44:48,16,08,1, 12.0,1,1, -3.648, 10511.221, 382.681, 52784.131 24/01/17,02:44:48,17,08,1, 12.0,1,1, -3.648, 10511.231, 382.707, 52784.123 24/01/17,02:44:48,18,08,1, 12.0,1,1, -3.648, 10511.233, 382.707, 52784.131 24/01/17,02:44:48,19,08,1, 12.0,1,1, -3.648, 10511.257, 382.720, 52784.141 24/01/17,02:44:49,00,08,1, 11.9,1,1, -3.645, 10511.255, 382.720, 52784.141 24/01/17,02:44:49,01,08,1, 11.9,1,1, -3.645, 10511.238, 382.680, 52784.165 24/01/17,02:44:49,02,08,1, 11.9,1,1, -3.645, 10511.201, 382.676, 52784.109 24/01/17,02:44:49,03,08,1, 11.9,1,1, -3.645, 10511.232, 382.675, 52783.885 24/01/17,02:44:49,04,08,1, 11.9,1,1, -3.645, 10511.200, 382.698, 52784.223 24/01/17,02:44:49,05,08,1, 11.9,1,1, -3.645, 10511.242, 382.731, 52784.196 24/01/17,02:44:49,06,08,1, 11.9,1,1, -3.645, 10511.225, 382.682, 52784.147 24/01/17,02:44:49,07,08,1, 11.9,1,1, -3.645, 10511.221, 382.658, 52784.106 24/01/17,02:44:49,08,08,1, 11.9,1,1, -3.645, 10511.229, 382.689, 52784.134 24/01/17,02:44:49,09,08,1, 11.9,1,1, -3.645, 10511.258, 382.700, 52784.122 24/01/17,02:44:49,10,08,1, 11.9,1,1, -3.645, 10511.235, 382.723, 52784.122 24/01/17,02:44:49,11,08,1, 11.9,1,1, -3.645, 10511.219, 382.690, 52784.189 24/01/17,02:44:49,12,08,1, 11.9,1,1, -3.645, 10511.208, 382.683, 52784.153 24/01/17,02:44:49,13,08,1, 11.9,1,1, -3.645, 10511.213, 382.629, 52784.104 24/01/17,02:44:49,14,08,1, 11.9,1,1, -3.645, 10511.233, 382.672, 52784.104 24/01/17,02:44:49,15,08,1, 11.9,1,1, -3.645, 10511.195, 382.676, 52784.085 24/01/17,02:44:49,16,08,1, 11.9,1,1, -3.645, 10511.239, 382.703, 52784.107 24/01/17,02:44:49,17,08,1, 11.9,1,1, -3.645, 10511.237, 382.685, 52784.098 24/01/17,02:44:49,18,08,1, 11.9,1,1, -3.645, 10511.236, 382.694, 52784.088 24/01/17,02:44:49,19,08,1, 11.9,1,1, -3.645, 10511.219, 382.651, 52784.074 24/01/17,02:44:50,00,08,1, 12.0,1,1, -3.648, 10511.214, 382.651, 52784.074 24/01/17,02:44:50,01,08,1, 12.0,1,1, -3.648, 10511.238, 382.695, 52784.070 24/01/17,02:44:50,02,08,1, 12.0,1,1, -3.648, 10511.248, 382.691, 52784.138 24/01/17,02:44:50,03,08,1, 12.0,1,1, -3.648, 10511.217, 382.668, 52784.110 24/01/17,02:44:50,04,08,1, 12.0,1,1, -3.648, 10511.229, 382.652, 52784.125 24/01/17,02:44:50,05,08,1, 12.0,1,1, -3.648, 10511.217, 382.645, 52784.091 24/01/17,02:44:50,06,08,1, 12.0,1,1, -3.648, 10511.231, 382.633, 52784.086 24/01/17,02:44:50,07,08,1, 12.0,1,1, -3.648, 10511.244, 382.686, 52784.151 24/01/17,02:44:50,08,08,1, 12.0,1,1, -3.648, 10511.256, 382.657, 52784.161 24/01/17,02:44:50,09,08,1, 12.0,1,1, -3.648, 10511.237, 382.658, 52784.130 24/01/17,02:44:50,10,08,1, 12.0,1,1, -3.648, 10511.258, 382.636, 52784.084 24/01/17,02:44:50,11,08,1, 12.0,1,1, -3.648, 10511.235, 382.629, 52784.127 24/01/17,02:44:50,12,08,1, 12.0,1,1, -3.648, 10511.236, 382.667, 52784.095 24/01/17,02:44:50,13,08,1, 12.0,1,1, -3.648, 10511.230, 382.676, 52784.132 24/01/17,02:44:50,14,08,1, 12.0,1,1, -3.648, 10511.262, 382.669, 52784.135 24/01/17,02:44:50,15,08,1, 12.0,1,1, -3.648, 10511.257, 382.630, 52784.087 24/01/17,02:44:50,16,08,1, 12.0,1,1, -3.648, 10511.246, 382.634, 52784.078 24/01/17,02:44:50,17,08,1, 12.0,1,1, -3.648, 10511.210, 382.623, 52784.081 24/01/17,02:44:50,18,08,1, 12.0,1,1, -3.648, 10511.253, 382.635, 52784.081 24/01/17,02:44:50,19,08,1, 12.0,1,1, -3.648, 10511.223, 382.652, 52784.105 24/01/17,02:44:51,00,09,1, 11.9,1,1, -3.655, 10511.222, 382.652, 52784.105 24/01/17,02:44:51,01,09,1, 11.9,1,1, -3.655, 10511.239, 382.639, 52784.101 24/01/17,02:44:51,02,09,1, 11.9,1,1, -3.655, 10511.247, 382.636, 52784.110 24/01/17,02:44:51,03,09,1, 11.9,1,1, -3.655, 10511.224, 382.618, 52784.095 24/01/17,02:44:51,04,09,1, 11.9,1,1, -3.655, 10511.224, 382.639, 52784.097 24/01/17,02:44:51,05,09,1, 11.9,1,1, -3.655, 10511.237, 382.646, 52784.094 24/01/17,02:44:51,06,09,1, 11.9,1,1, -3.655, 10511.236, 382.650, 52784.142 24/01/17,02:44:51,07,09,1, 11.9,1,1, -3.655, 10511.246, 382.596, 52784.063 24/01/17,02:44:51,08,09,1, 11.9,1,1, -3.655, 10511.249, 382.572, 52784.081 24/01/17,02:44:51,09,09,1, 11.9,1,1, -3.655, 10511.229, 382.591, 52784.088 24/01/17,02:44:51,10,09,1, 11.9,1,1, -3.655, 10511.251, 382.601, 52784.102 24/01/17,02:44:51,11,09,1, 11.9,1,1, -3.655, 10511.252, 382.645, 52784.131 24/01/17,02:44:51,12,09,1, 11.9,1,1, -3.655, 10511.246, 382.618, 52784.107 24/01/17,02:44:51,13,09,1, 11.9,1,1, -3.655, 10511.270, 382.592, 52784.136 24/01/17,02:44:51,14,09,1, 11.9,1,1, -3.655, 10511.268, 382.552, 52784.090 24/01/17,02:44:51,15,09,1, 11.9,1,1, -3.655, 10511.263, 382.569, 52783.931 24/01/17,02:44:51,16,09,1, 11.9,1,1, -3.655, 10511.243, 382.593, 52784.037 24/01/17,02:44:51,17,09,1, 11.9,1,1, -3.655, 10511.296, 382.603, 52784.073 24/01/17,02:44:51,18,09,1, 11.9,1,1, -3.655, 10511.266, 382.583, 52784.046 24/01/17,02:44:51,19,09,1, 11.9,1,1, -3.655, 10511.272, 382.569, 52784.077 24/01/17,02:44:52,00,08,1, 11.9,1,1, -3.651, 10511.272, 382.569, 52784.077 24/01/17,02:44:52,01,08,1, 11.9,1,1, -3.651, 10511.279, 382.546, 52784.075 24/01/17,02:44:52,02,08,1, 11.9,1,1, -3.651, 10511.257, 382.563, 52784.092 24/01/17,02:44:52,03,08,1, 11.9,1,1, -3.651, 10511.268, 382.599, 52784.089 24/01/17,02:44:52,04,08,1, 11.9,1,1, -3.651, 10511.263, 382.588, 52784.109 24/01/17,02:44:52,05,08,1, 11.9,1,1, -3.651, 10511.272, 382.540, 52784.047 24/01/17,02:44:52,06,08,1, 11.9,1,1, -3.651, 10511.254, 382.532, 52784.065 24/01/17,02:44:52,07,08,1, 11.9,1,1, -3.651, 10511.236, 382.534, 52784.029 24/01/17,02:44:52,08,08,1, 11.9,1,1, -3.651, 10511.252, 382.549, 52784.124 24/01/17,02:44:52,09,08,1, 11.9,1,1, -3.651, 10511.291, 382.564, 52784.282 24/01/17,02:44:52,10,08,1, 11.9,1,1, -3.651, 10511.309, 382.536, 52784.033 24/01/17,02:44:52,11,08,1, 11.9,1,1, -3.651, 10511.248, 382.521, 52784.032 24/01/17,02:44:52,12,08,1, 11.9,1,1, -3.651, 10511.288, 382.518, 52784.033 24/01/17,02:44:52,13,08,1, 11.9,1,1, -3.651, 10511.250, 382.524, 52784.016 24/01/17,02:44:52,14,08,1, 11.9,1,1, -3.651, 10511.281, 382.532, 52784.051 24/01/17,02:44:52,15,08,1, 11.9,1,1, -3.651, 10511.269, 382.547, 52784.086 24/01/17,02:44:52,16,08,1, 11.9,1,1, -3.651, 10511.283, 382.542, 52784.100 24/01/17,02:44:52,17,08,1, 11.9,1,1, -3.651, 10511.266, 382.523, 52784.070 24/01/17,02:44:52,18,08,1, 11.9,1,1, -3.651, 10511.263, 382.496, 52784.060 24/01/17,02:44:52,19,08,1, 11.9,1,1, -3.651, 10511.251, 382.505, 52784.083 24/01/17,02:44:53,00,08,1, 12.0,1,1, -3.648, 10511.247, 382.505, 52784.083 24/01/17,02:44:53,01,08,1, 12.0,1,1, -3.648, 10511.296, 382.543, 52784.114 24/01/17,02:44:53,02,08,1, 12.0,1,1, -3.648, 10511.295, 382.523, 52784.107 24/01/17,02:44:53,03,08,1, 12.0,1,1, -3.648, 10511.271, 382.461, 52784.050 24/01/17,02:44:53,04,08,1, 12.0,1,1, -3.648, 10511.274, 382.480, 52784.046 24/01/17,02:44:53,05,08,1, 12.0,1,1, -3.648, 10511.274, 382.503, 52784.062 24/01/17,02:44:53,06,08,1, 12.0,1,1, -3.648, 10511.270, 382.520, 52784.063 24/01/17,02:44:53,07,08,1, 12.0,1,1, -3.648, 10511.290, 382.506, 52784.114 24/01/17,02:44:53,08,08,1, 12.0,1,1, -3.648, 10511.282, 382.451, 52783.987 24/01/17,02:44:53,09,08,1, 12.0,1,1, -3.648, 10511.285, 382.445, 52783.897 24/01/17,02:44:53,10,08,1, 12.0,1,1, -3.648, 10511.278, 382.444, 52784.089 24/01/17,02:44:53,11,08,1, 12.0,1,1, -3.648, 10511.281, 382.444, 52783.810 24/01/17,02:44:53,12,08,1, 12.0,1,1, -3.648, 10511.279, 382.498, 52784.159 24/01/17,02:44:53,13,08,1, 12.0,1,1, -3.648, 10511.317, 382.478, 52784.147 24/01/17,02:44:53,14,08,1, 12.0,1,1, -3.648, 10511.282, 382.480, 52784.073 24/01/17,02:44:53,15,08,1, 12.0,1,1, -3.648, 10511.268, 382.456, 52784.086 24/01/17,02:44:53,16,08,1, 12.0,1,1, -3.648, 10511.276, 382.435, 52784.014 24/01/17,02:44:53,17,08,1, 12.0,1,1, -3.648, 10511.291, 382.447, 52783.956 24/01/17,02:44:53,18,08,1, 12.0,1,1, -3.648, 10511.301, 382.474, 52784.028 24/01/17,02:44:53,19,08,1, 12.0,1,1, -3.648, 10511.282, 382.465, 52784.049 24/01/17,02:44:54,00,08,1, 11.9,1,1, -3.650, 10511.280, 382.465, 52784.049 24/01/17,02:44:54,01,08,1, 11.9,1,1, -3.650, 10511.300, 382.415, 52784.057 24/01/17,02:44:54,02,08,1, 11.9,1,1, -3.650, 10511.299, 382.415, 52784.093 24/01/17,02:44:54,03,08,1, 11.9,1,1, -3.650, 10511.316, 382.440, 52783.992 24/01/17,02:44:54,04,08,1, 11.9,1,1, -3.650, 10511.309, 382.477, 52784.069 24/01/17,02:44:54,05,08,1, 11.9,1,1, -3.650, 10511.334, 382.430, 52784.037 24/01/17,02:44:54,06,08,1, 11.9,1,1, -3.650, 10511.318, 382.426, 52784.009 24/01/17,02:44:54,07,08,1, 11.9,1,1, -3.650, 10511.317, 382.419, 52783.999 24/01/17,02:44:54,08,08,1, 11.9,1,1, -3.650, 10511.303, 382.415, 52783.990 24/01/17,02:44:54,09,08,1, 11.9,1,1, -3.650, 10511.305, 382.440, 52783.993 24/01/17,02:44:54,10,08,1, 11.9,1,1, -3.650, 10511.295, 382.423, 52784.027 24/01/17,02:44:54,11,08,1, 11.9,1,1, -3.650, 10511.326, 382.434, 52784.048 24/01/17,02:44:54,12,08,1, 11.9,1,1, -3.650, 10511.319, 382.401, 52783.967 24/01/17,02:44:54,13,08,1, 11.9,1,1, -3.650, 10511.317, 382.399, 52784.008 24/01/17,02:44:54,14,08,1, 11.9,1,1, -3.650, 10511.300, 382.384, 52783.975 24/01/17,02:44:54,15,08,1, 11.9,1,1, -3.650, 10511.315, 382.426, 52784.031 24/01/17,02:44:54,16,08,1, 11.9,1,1, -3.650, 10511.322, 382.418, 52784.016 24/01/17,02:44:54,17,08,1, 11.9,1,1, -3.650, 10511.316, 382.401, 52783.985 24/01/17,02:44:54,18,08,1, 11.9,1,1, -3.650, 10511.326, 382.393, 52784.029 24/01/17,02:44:54,19,08,1, 11.9,1,1, -3.650, 10511.279, 382.359, 52783.982 24/01/17,02:44:55,00,08,1, 11.9,1,1, -3.648, 10511.272, 382.359, 52783.982 24/01/17,02:44:55,01,08,1, 11.9,1,1, -3.648, 10511.303, 382.390, 52784.002 24/01/17,02:44:55,02,08,1, 11.9,1,1, -3.648, 10511.308, 382.409, 52784.038 24/01/17,02:44:55,03,08,1, 11.9,1,1, -3.648, 10511.314, 382.378, 52784.022 24/01/17,02:44:55,04,08,1, 11.9,1,1, -3.648, 10511.297, 382.372, 52784.016 24/01/17,02:44:55,05,08,1, 11.9,1,1, -3.648, 10511.282, 382.335, 52783.994 24/01/17,02:44:55,06,08,1, 11.9,1,1, -3.648, 10511.292, 382.351, 52783.971 24/01/17,02:44:55,07,08,1, 11.9,1,1, -3.648, 10511.246, 382.367, 52783.912 24/01/17,02:44:55,08,08,1, 11.9,1,1, -3.648, 10511.361, 382.388, 52783.903 24/01/17,02:44:55,09,08,1, 11.9,1,1, -3.648, 10511.288, 382.389, 52783.950 24/01/17,02:44:55,10,08,1, 11.9,1,1, -3.648, 10511.283, 382.313, 52783.875 24/01/17,02:44:55,11,08,1, 11.9,1,1, -3.648, 10511.294, 382.351, 52784.013 24/01/17,02:44:55,12,08,1, 11.9,1,1, -3.648, 10511.320, 382.315, 52784.065 24/01/17,02:44:55,13,08,1, 11.9,1,1, -3.648, 10511.309, 382.369, 52784.072 24/01/17,02:44:55,14,08,1, 11.9,1,1, -3.648, 10511.307, 382.373, 52783.999 24/01/17,02:44:55,15,08,1, 11.9,1,1, -3.648, 10511.304, 382.359, 52784.008 24/01/17,02:44:55,16,08,1, 11.9,1,1, -3.648, 10511.314, 382.335, 52783.992 24/01/17,02:44:55,17,08,1, 11.9,1,1, -3.648, 10511.301, 382.318, 52784.043 24/01/17,02:44:55,18,08,1, 11.9,1,1, -3.648, 10511.302, 382.333, 52783.946 24/01/17,02:44:55,19,08,1, 11.9,1,1, -3.648, 10511.305, 382.365, 52783.994 24/01/17,02:44:56,00,08,1, 11.9,1,1, -3.648, 10511.297, 382.365, 52783.994 24/01/17,02:44:56,01,08,1, 11.9,1,1, -3.648, 10511.279, 382.315, 52783.984 24/01/17,02:44:56,02,08,1, 11.9,1,1, -3.648, 10511.274, 382.307, 52783.961 24/01/17,02:44:56,03,08,1, 11.9,1,1, -3.648, 10511.265, 382.289, 52783.964 24/01/17,02:44:56,04,08,1, 11.9,1,1, -3.648, 10511.265, 382.324, 52783.978 24/01/17,02:44:56,05,08,1, 11.9,1,1, -3.648, 10511.282, 382.335, 52784.042 24/01/17,02:44:56,06,08,1, 11.9,1,1, -3.648, 10511.282, 382.321, 52783.926 24/01/17,02:44:56,07,08,1, 11.9,1,1, -3.648, 10511.306, 382.294, 52783.993 24/01/17,02:44:56,08,08,1, 11.9,1,1, -3.648, 10511.271, 382.276, 52783.968 24/01/17,02:44:56,09,08,1, 11.9,1,1, -3.648, 10511.289, 382.278, 52783.949 24/01/17,02:44:56,10,08,1, 11.9,1,1, -3.648, 10511.281, 382.321, 52784.006 24/01/17,02:44:56,11,08,1, 11.9,1,1, -3.648, 10511.301, 382.302, 52783.995 24/01/17,02:44:56,12,08,1, 11.9,1,1, -3.648, 10511.314, 382.324, 52783.978 24/01/17,02:44:56,13,08,1, 11.9,1,1, -3.648, 10511.292, 382.271, 52783.981 24/01/17,02:44:56,14,08,1, 11.9,1,1, -3.648, 10511.285, 382.267, 52783.985 24/01/17,02:44:56,15,08,1, 11.9,1,1, -3.648, 10511.277, 382.269, 52784.002 24/01/17,02:44:56,16,08,1, 11.9,1,1, -3.648, 10511.288, 382.294, 52783.990 24/01/17,02:44:56,17,08,1, 11.9,1,1, -3.648, 10511.284, 382.311, 52784.019 24/01/17,02:44:56,18,08,1, 11.9,1,1, -3.648, 10511.277, 382.315, 52783.977 24/01/17,02:44:56,19,08,1, 11.9,1,1, -3.648, 10511.299, 382.269, 52783.965 24/01/17,02:44:57,00,08,1, 11.9,1,1, -3.647, 10511.297, 382.269, 52783.965 24/01/17,02:44:57,01,08,1, 11.9,1,1, -3.647, 10511.287, 382.244, 52783.933 24/01/17,02:44:57,02,08,1, 11.9,1,1, -3.647, 10511.306, 382.313, 52784.128 24/01/17,02:44:57,03,08,1, 11.9,1,1, -3.647, 10511.326, 382.305, 52784.100 24/01/17,02:44:57,04,08,1, 11.9,1,1, -3.647, 10511.326, 382.308, 52784.107 24/01/17,02:44:57,05,08,1, 11.9,1,1, -3.647, 10511.332, 382.293, 52784.117 24/01/17,02:44:57,06,08,1, 11.9,1,1, -3.647, 10511.308, 382.295, 52784.124 24/01/17,02:44:57,07,08,1, 11.9,1,1, -3.647, 10511.293, 382.277, 52784.086 24/01/17,02:44:57,08,08,1, 11.9,1,1, -3.647, 10511.300, 382.292, 52784.150 24/01/17,02:44:57,09,08,1, 11.9,1,1, -3.647, 10511.304, 382.276, 52784.144 24/01/17,02:44:57,10,08,1, 11.9,1,1, -3.647, 10511.302, 382.281, 52784.106 24/01/17,02:44:57,11,08,1, 11.9,1,1, -3.647, 10511.309, 382.267, 52784.151 24/01/17,02:44:57,12,08,1, 11.9,1,1, -3.647, 10511.325, 382.262, 52784.160 24/01/17,02:44:57,13,08,1, 11.9,1,1, -3.647, 10511.318, 382.263, 52784.130 24/01/17,02:44:57,14,08,1, 11.9,1,1, -3.647, 10511.333, 382.277, 52784.078 24/01/17,02:44:57,15,08,1, 11.9,1,1, -3.647, 10511.288, 382.272, 52784.129 24/01/17,02:44:57,16,08,1, 11.9,1,1, -3.647, 10511.294, 382.273, 52784.098 24/01/17,02:44:57,17,08,1, 11.9,1,1, -3.647, 10511.289, 382.276, 52784.106 24/01/17,02:44:57,18,08,1, 11.9,1,1, -3.647, 10511.330, 382.253, 52784.090 24/01/17,02:44:57,19,08,1, 11.9,1,1, -3.647, 10511.308, 382.249, 52784.090 24/01/17,02:44:58,00,08,1, 11.8,1,1, -3.648, 10511.305, 382.249, 52784.090 24/01/17,02:44:58,01,08,1, 11.8,1,1, -3.648, 10511.340, 382.225, 52784.002 24/01/17,02:44:58,02,08,1, 11.8,1,1, -3.648, 10511.286, 382.249, 52784.086 24/01/17,02:44:58,03,08,1, 11.8,1,1, -3.648, 10511.296, 382.260, 52784.105 24/01/17,02:44:58,04,08,1, 11.8,1,1, -3.648, 10511.308, 382.270, 52784.088 24/01/17,02:44:58,05,08,1, 11.8,1,1, -3.648, 10511.322, 382.262, 52784.110 24/01/17,02:44:58,06,08,1, 11.8,1,1, -3.648, 10511.329, 382.242, 52784.107 24/01/17,02:44:58,07,08,1, 11.8,1,1, -3.648, 10511.314, 382.228, 52784.119 24/01/17,02:44:58,08,08,1, 11.8,1,1, -3.648, 10511.308, 382.242, 52784.067 24/01/17,02:44:58,09,08,1, 11.8,1,1, -3.648, 10511.301, 382.261, 52784.094 24/01/17,02:44:58,10,08,1, 11.8,1,1, -3.648, 10511.339, 382.231, 52784.088 24/01/17,02:44:58,11,08,1, 11.8,1,1, -3.648, 10511.295, 382.234, 52784.057 24/01/17,02:44:58,12,08,1, 11.8,1,1, -3.648, 10511.332, 382.237, 52784.103 24/01/17,02:44:58,13,08,1, 11.8,1,1, -3.648, 10511.316, 382.223, 52784.116 24/01/17,02:44:58,14,08,1, 11.8,1,1, -3.648, 10511.284, 382.225, 52784.067 24/01/17,02:44:58,15,08,1, 11.8,1,1, -3.648, 10511.322, 382.207, 52784.152 24/01/17,02:44:58,16,08,1, 11.8,1,1, -3.648, 10511.276, 382.216, 52784.137 24/01/17,02:44:58,17,08,1, 11.8,1,1, -3.648, 10511.302, 382.239, 52784.118 24/01/17,02:44:58,18,08,1, 11.8,1,1, -3.648, 10511.324, 382.222, 52784.064 24/01/17,02:44:58,19,08,1, 11.8,1,1, -3.648, 10511.329, 382.223, 52784.130 24/01/17,02:44:59,00,07,1, 11.9,1,1, -3.646, 10511.322, 382.223, 52784.130 24/01/17,02:44:59,01,07,1, 11.9,1,1, -3.646, 10511.295, 382.185, 52784.076 24/01/17,02:44:59,02,07,1, 11.9,1,1, -3.646, 10511.333, 382.192, 52784.111 24/01/17,02:44:59,03,07,1, 11.9,1,1, -3.646, 10511.342, 382.195, 52784.024 24/01/17,02:44:59,04,07,1, 11.9,1,1, -3.646, 10511.330, 382.189, 52784.033 24/01/17,02:44:59,05,07,1, 11.9,1,1, -3.646, 10511.348, 382.210, 52784.264 24/01/17,02:44:59,06,07,1, 11.9,1,1, -3.646, 10511.314, 382.181, 52783.918 24/01/17,02:44:59,07,07,1, 11.9,1,1, -3.646, 10511.311, 382.218, 52784.127 24/01/17,02:44:59,08,07,1, 11.9,1,1, -3.646, 10511.332, 382.183, 52784.019 24/01/17,02:44:59,09,07,1, 11.9,1,1, -3.646, 10511.320, 382.178, 52784.061 24/01/17,02:44:59,10,07,1, 11.9,1,1, -3.646, 10511.342, 382.175, 52784.067 24/01/17,02:44:59,11,07,1, 11.9,1,1, -3.646, 10511.309, 382.202, 52784.300 24/01/17,02:44:59,12,07,1, 11.9,1,1, -3.646, 10511.302, 382.182, 52784.152 24/01/17,02:44:59,13,07,1, 11.9,1,1, -3.646, 10511.332, 382.160, 52784.052 24/01/17,02:44:59,14,07,1, 11.9,1,1, -3.646, 10511.332, 382.195, 52784.069 24/01/17,02:44:59,15,07,1, 11.9,1,1, -3.646, 10511.330, 382.153, 52783.977 24/01/17,02:44:59,16,07,1, 11.9,1,1, -3.646, 10511.321, 382.146, 52784.140 24/01/17,02:44:59,17,07,1, 11.9,1,1, -3.646, 10511.295, 382.135, 52784.025 24/01/17,02:44:59,18,07,1, 11.9,1,1, -3.646, 10511.345, 382.143, 52783.994 24/01/17,02:44:59,19,07,1, 11.9,1,1, -3.646, 10511.330, 382.194, 52784.060 24/01/17,02:45:00,00,06,1, 11.9,1,1, -3.647, 10511.322, 382.194, 52784.060 24/01/17,02:45:00,01,06,1, 11.9,1,1, -3.647, 10511.317, 382.120, 52783.997 24/01/17,02:45:00,02,06,1, 11.9,1,1, -3.647, 10511.315, 382.192, 52783.876 24/01/17,02:45:00,03,06,1, 11.9,1,1, -3.647, 10511.326, 382.101, 52783.850 24/01/17,02:45:00,04,06,1, 11.9,1,1, -3.647, 10511.305, 382.131, 52783.828 24/01/17,02:45:00,05,06,1, 11.9,1,1, -3.647, 10511.332, 382.106, 52783.827 24/01/17,02:45:00,06,06,1, 11.9,1,1, -3.647, 10511.346, 382.087, 52783.857 24/01/17,02:45:00,07,06,1, 11.9,1,1, -3.647, 10511.333, 382.106, 52783.873 24/01/17,02:45:00,08,06,1, 11.9,1,1, -3.647, 10511.316, 382.101, 52783.892 24/01/17,02:45:00,09,06,1, 11.9,1,1, -3.647, 10511.317, 382.121, 52783.888 24/01/17,02:45:00,10,06,1, 11.9,1,1, -3.647, 10511.319, 382.097, 52783.857 24/01/17,02:45:00,11,06,1, 11.9,1,1, -3.647, 10511.333, 382.103, 52783.876 24/01/17,02:45:00,12,06,1, 11.9,1,1, -3.647, 10511.313, 382.064, 52783.853 24/01/17,02:45:00,13,06,1, 11.9,1,1, -3.647, 10511.328, 382.098, 52783.910 24/01/17,02:45:00,14,06,1, 11.9,1,1, -3.647, 10511.318, 382.088, 52783.839 24/01/17,02:45:00,15,06,1, 11.9,1,1, -3.647, 10511.340, 382.145, 52783.925 24/01/17,02:45:00,16,06,1, 11.9,1,1, -3.647, 10511.327, 382.083, 52783.862 24/01/17,02:45:00,17,06,1, 11.9,1,1, -3.647, 10511.315, 382.065, 52783.836 24/01/17,02:45:00,18,06,1, 11.9,1,1, -3.647, 10511.323, 382.051, 52783.825 24/01/17,02:45:00,19,06,1, 11.9,1,1, -3.647, 10511.331, 382.075, 52783.854 24/01/17,02:45:01,00,06,1, 11.9,1,1, -3.650, 10511.330, 382.075, 52783.854 24/01/17,02:45:01,01,06,1, 11.9,1,1, -3.650, 10511.332, 382.081, 52783.857 24/01/17,02:45:01,02,06,1, 11.9,1,1, -3.650, 10511.346, 382.121, 52783.882 24/01/17,02:45:01,03,06,1, 11.9,1,1, -3.650, 10511.328, 382.039, 52783.816 24/01/17,02:45:01,04,06,1, 11.9,1,1, -3.650, 10511.335, 382.061, 52783.860 24/01/17,02:45:01,05,06,1, 11.9,1,1, -3.650, 10511.327, 382.086, 52783.854 24/01/17,02:45:01,06,06,1, 11.9,1,1, -3.650, 10511.326, 382.063, 52783.841 24/01/17,02:45:01,07,06,1, 11.9,1,1, -3.650, 10511.329, 382.078, 52783.855 24/01/17,02:45:01,08,06,1, 11.9,1,1, -3.650, 10511.333, 382.060, 52783.868 24/01/17,02:45:01,09,06,1, 11.9,1,1, -3.650, 10511.330, 381.982, 52783.843 24/01/17,02:45:01,10,06,1, 11.9,1,1, -3.650, 10511.305, 382.004, 52783.826 24/01/17,02:45:01,11,06,1, 11.9,1,1, -3.650, 10511.327, 382.026, 52783.872 24/01/17,02:45:01,12,06,1, 11.9,1,1, -3.650, 10511.303, 382.072, 52783.832 24/01/17,02:45:01,13,06,1, 11.9,1,1, -3.650, 10511.327, 382.058, 52783.906 24/01/17,02:45:01,14,06,1, 11.9,1,1, -3.650, 10511.339, 382.029, 52783.866 24/01/17,02:45:01,15,06,1, 11.9,1,1, -3.650, 10511.322, 382.020, 52783.880 24/01/17,02:45:01,16,06,1, 11.9,1,1, -3.650, 10511.320, 382.019, 52783.846 24/01/17,02:45:01,17,06,1, 11.9,1,1, -3.650, 10511.332, 382.026, 52783.840 24/01/17,02:45:01,18,06,1, 11.9,1,1, -3.650, 10511.314, 382.074, 52783.895 24/01/17,02:45:01,19,06,1, 11.9,1,1, -3.650, 10511.366, 382.020, 52783.854 24/01/17,02:45:02,00,06,1, 11.9,1,1, -3.649, 10511.364, 382.020, 52783.854 24/01/17,02:45:02,01,06,1, 11.9,1,1, -3.649, 10511.327, 382.011, 52783.890 24/01/17,02:45:02,02,06,1, 11.9,1,1, -3.649, 10511.338, 382.006, 52783.872 24/01/17,02:45:02,03,06,1, 11.9,1,1, -3.649, 10511.331, 382.016, 52783.889 24/01/17,02:45:02,04,06,1, 11.9,1,1, -3.649, 10511.341, 382.075, 52783.894 24/01/17,02:45:02,05,06,1, 11.9,1,1, -3.649, 10511.325, 382.017, 52783.845 24/01/17,02:45:02,06,06,1, 11.9,1,1, -3.649, 10511.331, 381.977, 52783.853 24/01/17,02:45:02,07,06,1, 11.9,1,1, -3.649, 10511.321, 382.017, 52783.862 24/01/17,02:45:02,08,06,1, 11.9,1,1, -3.649, 10511.283, 381.970, 52783.810 24/01/17,02:45:02,09,06,1, 11.9,1,1, -3.649, 10511.326, 382.000, 52783.871 24/01/17,02:45:02,10,06,1, 11.9,1,1, -3.649, 10511.350, 382.029, 52783.872 24/01/17,02:45:02,11,06,1, 11.9,1,1, -3.649, 10511.326, 381.979, 52783.849 24/01/17,02:45:02,12,06,1, 11.9,1,1, -3.649, 10511.362, 381.977, 52783.861 24/01/17,02:45:02,13,06,1, 11.9,1,1, -3.649, 10511.307, 381.946, 52783.806 24/01/17,02:45:02,14,06,1, 11.9,1,1, -3.649, 10511.302, 381.993, 52783.834 24/01/17,02:45:02,15,06,1, 11.9,1,1, -3.649, 10511.326, 382.005, 52783.885 24/01/17,02:45:02,16,06,1, 11.9,1,1, -3.649, 10511.344, 381.999, 52783.854 24/01/17,02:45:02,17,06,1, 11.9,1,1, -3.649, 10511.339, 381.982, 52783.845 24/01/17,02:45:02,18,06,1, 11.9,1,1, -3.649, 10511.308, 381.963, 52783.814 24/01/17,02:45:02,19,06,1, 11.9,1,1, -3.649, 10511.330, 381.970, 52783.811 24/01/17,02:45:03,00,06,1, 11.9,1,1, -3.648, 10511.322, 381.970, 52783.811 24/01/17,02:45:03,01,06,1, 11.9,1,1, -3.648, 10511.320, 381.978, 52783.875 24/01/17,02:45:03,02,06,1, 11.9,1,1, -3.648, 10511.357, 381.983, 52783.856 24/01/17,02:45:03,03,06,1, 11.9,1,1, -3.648, 10511.334, 381.984, 52783.886 24/01/17,02:45:03,04,06,1, 11.9,1,1, -3.648, 10511.335, 381.943, 52783.835 24/01/17,02:45:03,05,06,1, 11.9,1,1, -3.648, 10511.310, 381.930, 52783.827 24/01/17,02:45:03,06,06,1, 11.9,1,1, -3.648, 10511.320, 381.951, 52783.811 24/01/17,02:45:03,07,06,1, 11.9,1,1, -3.648, 10511.310, 381.950, 52783.826 24/01/17,02:45:03,08,06,1, 11.9,1,1, -3.648, 10511.332, 381.964, 52783.869 24/01/17,02:45:03,09,06,1, 11.9,1,1, -3.648, 10511.347, 381.955, 52783.804 24/01/17,02:45:03,10,06,1, 11.9,1,1, -3.648, 10511.318, 381.918, 52783.849 24/01/17,02:45:03,11,06,1, 11.9,1,1, -3.648, 10511.307, 381.931, 52783.864 24/01/17,02:45:03,12,06,1, 11.9,1,1, -3.648, 10511.317, 381.958, 52783.808 24/01/17,02:45:03,13,06,1, 11.9,1,1, -3.648, 10511.345, 381.974, 52783.872 24/01/17,02:45:03,14,06,1, 11.9,1,1, -3.648, 10511.341, 381.947, 52783.833 24/01/17,02:45:03,15,06,1, 11.9,1,1, -3.648, 10511.313, 381.938, 52783.825 24/01/17,02:45:03,16,06,1, 11.9,1,1, -3.648, 10511.333, 381.909, 52783.825 24/01/17,02:45:03,17,06,1, 11.9,1,1, -3.648, 10511.334, 381.954, 52783.868 24/01/17,02:45:03,18,06,1, 11.9,1,1, -3.648, 10511.293, 381.953, 52783.841 24/01/17,02:45:03,19,06,1, 11.9,1,1, -3.648, 10511.327, 381.944, 52783.855 24/01/17,02:45:04,00,06,1, 11.9,1,1, -3.650, 10511.322, 381.944, 52783.855 24/01/17,02:45:04,01,06,1, 11.9,1,1, -3.650, 10511.317, 381.915, 52783.793 24/01/17,02:45:04,02,06,1, 11.9,1,1, -3.650, 10511.323, 381.901, 52783.838 24/01/17,02:45:04,03,06,1, 11.9,1,1, -3.650, 10511.312, 381.890, 52783.833 24/01/17,02:45:04,04,06,1, 11.9,1,1, -3.650, 10511.325, 381.962, 52783.864 24/01/17,02:45:04,05,06,1, 11.9,1,1, -3.650, 10511.341, 381.918, 52783.780 24/01/17,02:45:04,06,06,1, 11.9,1,1, -3.650, 10511.360, 381.873, 52783.751 24/01/17,02:45:04,07,06,1, 11.9,1,1, -3.650, 10511.327, 381.880, 52783.805 24/01/17,02:45:04,08,06,1, 11.9,1,1, -3.650, 10511.324, 381.881, 52783.850 24/01/17,02:45:04,09,06,1, 11.9,1,1, -3.650, 10511.319, 381.910, 52783.801 24/01/17,02:45:04,10,06,1, 11.9,1,1, -3.650, 10511.323, 381.908, 52783.773 24/01/17,02:45:04,11,06,1, 11.9,1,1, -3.650, 10511.345, 381.905, 52783.812 24/01/17,02:45:04,12,06,1, 11.9,1,1, -3.650, 10511.307, 381.924, 52783.836 24/01/17,02:45:04,13,06,1, 11.9,1,1, -3.650, 10511.297, 381.866, 52783.802 24/01/17,02:45:04,14,06,1, 11.9,1,1, -3.650, 10511.317, 381.878, 52783.836 24/01/17,02:45:04,15,06,1, 11.9,1,1, -3.650, 10511.309, 381.919, 52783.808 24/01/17,02:45:04,16,06,1, 11.9,1,1, -3.650, 10511.325, 381.906, 52783.861 24/01/17,02:45:04,17,06,1, 11.9,1,1, -3.650, 10511.289, 381.871, 52783.844 24/01/17,02:45:04,18,06,1, 11.9,1,1, -3.650, 10511.289, 381.861, 52783.855 24/01/17,02:45:04,19,06,1, 11.9,1,1, -3.650, 10511.289, 381.874, 52783.867 24/01/17,02:45:05,00,06,1, 11.9,1,1, -3.650, 10511.280, 381.874, 52783.867 24/01/17,02:45:05,01,06,1, 11.9,1,1, -3.650, 10511.288, 381.920, 52783.852 24/01/17,02:45:05,02,06,1, 11.9,1,1, -3.650, 10511.306, 381.917, 52783.858 24/01/17,02:45:05,03,06,1, 11.9,1,1, -3.650, 10511.306, 381.910, 52783.837 24/01/17,02:45:05,04,06,1, 11.9,1,1, -3.650, 10511.289, 381.861, 52783.820 24/01/17,02:45:05,05,06,1, 11.9,1,1, -3.650, 10511.294, 381.863, 52783.858 24/01/17,02:45:05,06,06,1, 11.9,1,1, -3.650, 10511.282, 381.907, 52783.818 24/01/17,02:45:05,07,06,1, 11.9,1,1, -3.650, 10511.315, 381.937, 52783.883 24/01/17,02:45:05,08,06,1, 11.9,1,1, -3.650, 10511.293, 381.889, 52783.834 24/01/17,02:45:05,09,06,1, 11.9,1,1, -3.650, 10511.300, 381.881, 52783.776 24/01/17,02:45:05,10,06,1, 11.9,1,1, -3.650, 10511.302, 381.872, 52783.778 24/01/17,02:45:05,11,06,1, 11.9,1,1, -3.650, 10511.274, 381.864, 52783.824 24/01/17,02:45:05,12,06,1, 11.9,1,1, -3.650, 10511.305, 381.890, 52783.810 24/01/17,02:45:05,13,06,1, 11.9,1,1, -3.650, 10511.263, 381.897, 52783.822 24/01/17,02:45:05,14,06,1, 11.9,1,1, -3.650, 10511.297, 381.886, 52783.831 24/01/17,02:45:05,15,06,1, 11.9,1,1, -3.650, 10511.308, 381.837, 52783.823 24/01/17,02:45:05,16,06,1, 11.9,1,1, -3.650, 10511.313, 381.833, 52783.786 24/01/17,02:45:05,17,06,1, 11.9,1,1, -3.650, 10511.299, 381.854, 52783.737 24/01/17,02:45:05,18,06,1, 11.9,1,1, -3.650, 10511.309, 381.906, 52783.791 24/01/17,02:45:05,19,06,1, 11.9,1,1, -3.650, 10511.297, 381.859, 52783.794 24/01/17,02:45:06,00,07,1, 11.9,1,1, -3.649, 10511.289, 381.859, 52783.794 24/01/17,02:45:06,01,07,1, 11.9,1,1, -3.649, 10511.284, 381.831, 52783.791 24/01/17,02:45:06,02,07,1, 11.9,1,1, -3.649, 10511.279, 381.860, 52783.843 24/01/17,02:45:06,03,07,1, 11.9,1,1, -3.649, 10511.326, 381.866, 52783.705 24/01/17,02:45:06,04,07,1, 11.9,1,1, -3.649, 10511.254, 381.868, 52783.796 24/01/17,02:45:06,05,07,1, 11.9,1,1, -3.649, 10511.271, 381.879, 52783.826 24/01/17,02:45:06,06,07,1, 11.9,1,1, -3.649, 10511.291, 381.808, 52783.748 24/01/17,02:45:06,07,07,1, 11.9,1,1, -3.649, 10511.279, 381.827, 52783.760 24/01/17,02:45:06,08,07,1, 11.9,1,1, -3.649, 10511.290, 381.839, 52783.804 24/01/17,02:45:06,09,07,1, 11.9,1,1, -3.649, 10511.270, 381.867, 52783.839 24/01/17,02:45:06,10,07,1, 11.9,1,1, -3.649, 10511.294, 381.889, 52783.836 24/01/17,02:45:06,11,07,1, 11.9,1,1, -3.649, 10511.273, 381.833, 52783.755 24/01/17,02:45:06,12,07,1, 11.9,1,1, -3.649, 10511.289, 381.823, 52783.829 24/01/17,02:45:06,13,07,1, 11.9,1,1, -3.649, 10511.249, 381.791, 52783.792 24/01/17,02:45:06,14,07,1, 11.9,1,1, -3.649, 10511.262, 381.839, 52783.806 24/01/17,02:45:06,15,07,1, 11.9,1,1, -3.649, 10511.259, 381.839, 52783.825 24/01/17,02:45:06,16,07,1, 11.9,1,1, -3.649, 10511.273, 381.841, 52783.838 24/01/17,02:45:06,17,07,1, 11.9,1,1, -3.649, 10511.257, 381.821, 52783.803 24/01/17,02:45:06,18,07,1, 11.9,1,1, -3.649, 10511.238, 381.767, 52783.767 24/01/17,02:45:06,19,07,1, 11.9,1,1, -3.649, 10511.243, 381.825, 52783.762 24/01/17,02:45:07,00,07,1, 11.9,1,1, -3.646, 10511.239, 381.825, 52783.762 24/01/17,02:45:07,01,07,1, 11.9,1,1, -3.646, 10511.255, 381.819, 52783.811 24/01/17,02:45:07,02,07,1, 11.9,1,1, -3.646, 10511.265, 381.827, 52783.786 24/01/17,02:45:07,03,07,1, 11.9,1,1, -3.646, 10511.249, 381.792, 52783.801 24/01/17,02:45:07,04,07,1, 11.9,1,1, -3.646, 10511.260, 381.795, 52783.794 24/01/17,02:45:07,05,07,1, 11.9,1,1, -3.646, 10511.249, 381.794, 52783.801 24/01/17,02:45:07,06,07,1, 11.9,1,1, -3.646, 10511.253, 381.857, 52783.782 24/01/17,02:45:07,07,07,1, 11.9,1,1, -3.646, 10511.258, 381.810, 52783.804 24/01/17,02:45:07,08,07,1, 11.9,1,1, -3.646, 10511.240, 381.798, 52783.822 24/01/17,02:45:07,09,07,1, 11.9,1,1, -3.646, 10511.236, 381.813, 52783.803 24/01/17,02:45:07,10,07,1, 11.9,1,1, -3.646, 10511.244, 381.794, 52783.775 24/01/17,02:45:07,11,07,1, 11.9,1,1, -3.646, 10511.234, 381.810, 52783.752 24/01/17,02:45:07,12,07,1, 11.9,1,1, -3.646, 10511.235, 381.822, 52783.842 24/01/17,02:45:07,13,07,1, 11.9,1,1, -3.646, 10511.249, 381.824, 52783.812 24/01/17,02:45:07,14,07,1, 11.9,1,1, -3.646, 10511.257, 381.817, 52783.863 24/01/17,02:45:07,15,07,1, 11.9,1,1, -3.646, 10511.248, 381.781, 52783.833 24/01/17,02:45:07,16,07,1, 11.9,1,1, -3.646, 10511.217, 381.792, 52783.819 24/01/17,02:45:07,17,07,1, 11.9,1,1, -3.646, 10511.233, 381.810, 52783.741 24/01/17,02:45:07,18,07,1, 11.9,1,1, -3.646, 10511.243, 381.819, 52783.731 24/01/17,02:45:07,19,07,1, 11.9,1,1, -3.646, 10511.251, 381.802, 52783.756 24/01/17,02:45:08,00,07,1, 12.0,1,1, -3.649, 10511.247, 381.802, 52783.756 24/01/17,02:45:08,01,07,1, 12.0,1,1, -3.649, 10511.248, 381.792, 52783.942 24/01/17,02:45:08,02,07,1, 12.0,1,1, -3.649, 10511.220, 381.774, 52783.656 24/01/17,02:45:08,03,07,1, 12.0,1,1, -3.649, 10511.206, 381.826, 52783.727 24/01/17,02:45:08,04,07,1, 12.0,1,1, -3.649, 10511.236, 381.810, 52783.765 24/01/17,02:45:08,05,07,1, 12.0,1,1, -3.649, 10511.231, 381.788, 52783.792 24/01/17,02:45:08,06,07,1, 12.0,1,1, -3.649, 10511.224, 381.749, 52783.681 24/01/17,02:45:08,07,07,1, 12.0,1,1, -3.649, 10511.208, 381.795, 52783.716 24/01/17,02:45:08,08,07,1, 12.0,1,1, -3.649, 10511.225, 381.766, 52783.774 24/01/17,02:45:08,09,07,1, 12.0,1,1, -3.649, 10511.215, 381.789, 52783.793 24/01/17,02:45:08,10,07,1, 12.0,1,1, -3.649, 10511.210, 381.776, 52783.811 24/01/17,02:45:08,11,07,1, 12.0,1,1, -3.649, 10511.211, 381.746, 52783.843 24/01/17,02:45:08,12,07,1, 12.0,1,1, -3.649, 10511.222, 381.745, 52783.789 24/01/17,02:45:08,13,07,1, 12.0,1,1, -3.649, 10511.174, 381.781, 52783.981 24/01/17,02:45:08,14,07,1, 12.0,1,1, -3.649, 10511.182, 381.790, 52783.786 24/01/17,02:45:08,15,07,1, 12.0,1,1, -3.649, 10511.186, 381.775, 52783.830 24/01/17,02:45:08,16,07,1, 12.0,1,1, -3.649, 10511.212, 381.769, 52783.829 24/01/17,02:45:08,17,07,1, 12.0,1,1, -3.649, 10511.184, 381.754, 52783.767 24/01/17,02:45:08,18,07,1, 12.0,1,1, -3.649, 10511.214, 381.738, 52783.845 24/01/17,02:45:08,19,07,1, 12.0,1,1, -3.649, 10511.207, 381.792, 52783.880 24/01/17,02:45:09,00,07,1, 11.9,1,1, -3.646, 10511.205, 381.792, 52783.880 24/01/17,02:45:09,01,07,1, 11.9,1,1, -3.646, 10511.188, 381.767, 52783.844 24/01/17,02:45:09,02,07,1, 11.9,1,1, -3.646, 10511.201, 381.751, 52783.739 24/01/17,02:45:09,03,07,1, 11.9,1,1, -3.646, 10511.194, 381.729, 52783.815 24/01/17,02:45:09,04,07,1, 11.9,1,1, -3.646, 10511.215, 381.722, 52783.717 24/01/17,02:45:09,05,07,1, 11.9,1,1, -3.646, 10511.203, 381.749, 52783.783 24/01/17,02:45:09,06,07,1, 11.9,1,1, -3.646, 10511.200, 381.775, 52783.799 24/01/17,02:45:09,07,07,1, 11.9,1,1, -3.646, 10511.179, 381.726, 52783.504 24/01/17,02:45:09,08,07,1, 11.9,1,1, -3.646, 10511.156, 381.739, 52783.778 24/01/17,02:45:09,09,07,1, 11.9,1,1, -3.646, 10511.159, 381.710, 52783.731 24/01/17,02:45:09,10,07,1, 11.9,1,1, -3.646, 10511.155, 381.776, 52783.772 24/01/17,02:45:09,11,07,1, 11.9,1,1, -3.646, 10511.152, 381.742, 52783.853 24/01/17,02:45:09,12,07,1, 11.9,1,1, -3.646, 10511.172, 381.752, 52783.793 24/01/17,02:45:09,13,07,1, 11.9,1,1, -3.646, 10511.173, 381.730, 52783.698 24/01/17,02:45:09,14,07,1, 11.9,1,1, -3.646, 10511.153, 381.732, 52783.738 24/01/17,02:45:09,15,07,1, 11.9,1,1, -3.646, 10511.138, 381.729, 52783.739 24/01/17,02:45:09,16,07,1, 11.9,1,1, -3.646, 10511.156, 381.740, 52783.689 24/01/17,02:45:09,17,07,1, 11.9,1,1, -3.646, 10511.183, 381.737, 52783.727 24/01/17,02:45:09,18,07,1, 11.9,1,1, -3.646, 10511.191, 381.750, 52783.871 24/01/17,02:45:09,19,07,1, 11.9,1,1, -3.646, 10511.121, 381.704, 52783.677 24/01/17,02:45:10,00,07,1, 11.9,1,1, -3.647, 10511.113, 381.704, 52783.677 24/01/17,02:45:10,01,07,1, 11.9,1,1, -3.647, 10511.132, 381.711, 52783.743 24/01/17,02:45:10,02,07,1, 11.9,1,1, -3.647, 10511.132, 381.755, 52783.760 24/01/17,02:45:10,03,07,1, 11.9,1,1, -3.647, 10511.155, 381.737, 52783.693 24/01/17,02:45:10,04,07,1, 11.9,1,1, -3.647, 10511.139, 381.719, 52783.817 24/01/17,02:45:10,05,07,1, 11.9,1,1, -3.647, 10511.136, 381.694, 52783.684 24/01/17,02:45:10,06,07,1, 11.9,1,1, -3.647, 10511.128, 381.689, 52783.725 24/01/17,02:45:10,07,07,1, 11.9,1,1, -3.647, 10511.144, 381.714, 52783.765 24/01/17,02:45:10,08,07,1, 11.9,1,1, -3.647, 10511.163, 381.717, 52783.774 24/01/17,02:45:10,09,07,1, 11.9,1,1, -3.647, 10511.168, 381.753, 52783.826 24/01/17,02:45:10,10,07,1, 11.9,1,1, -3.647, 10511.145, 381.729, 52783.767 24/01/17,02:45:10,11,07,1, 11.9,1,1, -3.647, 10511.133, 381.695, 52783.803 24/01/17,02:45:10,12,07,1, 11.9,1,1, -3.647, 10511.130, 381.704, 52783.721 24/01/17,02:45:10,13,07,1, 11.9,1,1, -3.647, 10511.122, 381.710, 52783.817 24/01/17,02:45:10,14,07,1, 11.9,1,1, -3.647, 10511.159, 381.741, 52783.857 24/01/17,02:45:10,15,07,1, 11.9,1,1, -3.647, 10511.101, 381.710, 52783.819 24/01/17,02:45:10,16,07,1, 11.9,1,1, -3.647, 10511.116, 381.697, 52783.878 24/01/17,02:45:10,17,07,1, 11.9,1,1, -3.647, 10511.117, 381.675, 52783.733 24/01/17,02:45:10,18,07,1, 11.9,1,1, -3.647, 10511.143, 381.700, 52783.801 24/01/17,02:45:10,19,07,1, 11.9,1,1, -3.647, 10511.112, 381.726, 52783.715 24/01/17,02:45:11,00,06,1, 11.8,1,1, -3.650, 10511.105, 381.726, 52783.715 24/01/17,02:45:11,01,06,1, 11.8,1,1, -3.650, 10511.134, 381.700, 52783.723 24/01/17,02:45:11,02,06,1, 11.8,1,1, -3.650, 10511.133, 381.705, 52783.707 24/01/17,02:45:11,03,06,1, 11.8,1,1, -3.650, 10511.145, 381.678, 52783.719 24/01/17,02:45:11,04,06,1, 11.8,1,1, -3.650, 10511.107, 381.664, 52783.746 24/01/17,02:45:11,05,06,1, 11.8,1,1, -3.650, 10511.114, 381.702, 52783.751 24/01/17,02:45:11,06,06,1, 11.8,1,1, -3.650, 10511.121, 381.704, 52783.710 24/01/17,02:45:11,07,06,1, 11.8,1,1, -3.650, 10511.115, 381.685, 52783.688 24/01/17,02:45:11,08,06,1, 11.8,1,1, -3.650, 10511.087, 381.682, 52783.741 24/01/17,02:45:11,09,06,1, 11.8,1,1, -3.650, 10511.122, 381.658, 52783.657 24/01/17,02:45:11,10,06,1, 11.8,1,1, -3.650, 10511.112, 381.652, 52783.645 24/01/17,02:45:11,11,06,1, 11.8,1,1, -3.650, 10511.076, 381.683, 52783.746 24/01/17,02:45:11,12,06,1, 11.8,1,1, -3.650, 10511.118, 381.696, 52783.730 24/01/17,02:45:11,13,06,1, 11.8,1,1, -3.650, 10511.125, 381.692, 52783.691 24/01/17,02:45:11,14,06,1, 11.8,1,1, -3.650, 10511.116, 381.628, 52783.738 24/01/17,02:45:11,15,06,1, 11.8,1,1, -3.650, 10511.084, 381.615, 52783.646 24/01/17,02:45:11,16,06,1, 11.8,1,1, -3.650, 10511.100, 381.661, 52783.743 24/01/17,02:45:11,17,06,1, 11.8,1,1, -3.650, 10511.100, 381.690, 52783.742 24/01/17,02:45:11,18,06,1, 11.8,1,1, -3.650, 10511.091, 381.680, 52783.752 24/01/17,02:45:11,19,06,1, 11.8,1,1, -3.650, 10511.103, 381.668, 52783.731 24/01/17,02:45:12,00,06,1, 11.9,1,1, -3.645, 10511.097, 381.668, 52783.731 24/01/17,02:45:12,01,06,1, 11.9,1,1, -3.645, 10511.059, 381.635, 52783.674 24/01/17,02:45:12,02,06,1, 11.9,1,1, -3.645, 10511.078, 381.674, 52783.710 24/01/17,02:45:12,03,06,1, 11.9,1,1, -3.645, 10511.102, 381.692, 52783.703 24/01/17,02:45:12,04,06,1, 11.9,1,1, -3.645, 10511.108, 381.684, 52783.817 24/01/17,02:45:12,05,06,1, 11.9,1,1, -3.645, 10511.085, 381.666, 52783.720 24/01/17,02:45:12,06,06,1, 11.9,1,1, -3.645, 10511.111, 381.626, 52783.602 24/01/17,02:45:12,07,06,1, 11.9,1,1, -3.645, 10511.074, 381.613, 52783.733 24/01/17,02:45:12,08,06,1, 11.9,1,1, -3.645, 10511.097, 381.646, 52783.711 24/01/17,02:45:12,09,06,1, 11.9,1,1, -3.645, 10511.082, 381.654, 52783.777 24/01/17,02:45:12,10,06,1, 11.9,1,1, -3.645, 10511.071, 381.643, 52783.697 24/01/17,02:45:12,11,06,1, 11.9,1,1, -3.645, 10511.067, 381.631, 52783.684 24/01/17,02:45:12,12,06,1, 11.9,1,1, -3.645, 10511.082, 381.640, 52783.700 24/01/17,02:45:12,13,06,1, 11.9,1,1, -3.645, 10511.084, 381.638, 52783.686 24/01/17,02:45:12,14,06,1, 11.9,1,1, -3.645, 10511.074, 381.652, 52783.713 24/01/17,02:45:12,15,06,1, 11.9,1,1, -3.645, 10511.100, 381.662, 52783.751 24/01/17,02:45:12,16,06,1, 11.9,1,1, -3.645, 10511.060, 381.617, 52783.713 24/01/17,02:45:12,17,06,1, 11.9,1,1, -3.645, 10511.098, 381.592, 52783.738 24/01/17,02:45:12,18,06,1, 11.9,1,1, -3.645, 10511.063, 381.600, 52783.599 24/01/17,02:45:12,19,06,1, 11.9,1,1, -3.645, 10511.055, 381.635, 52783.685 24/01/17,02:45:13,00,06,1, 11.9,1,1, -3.651, 10511.047, 381.635, 52783.685 24/01/17,02:45:13,01,06,1, 11.9,1,1, -3.651, 10511.053, 381.653, 52783.666 24/01/17,02:45:13,02,06,1, 11.9,1,1, -3.651, 10511.060, 381.627, 52783.762 24/01/17,02:45:13,03,06,1, 11.9,1,1, -3.651, 10511.030, 381.606, 52783.647 24/01/17,02:45:13,04,06,1, 11.9,1,1, -3.651, 10511.041, 381.637, 52783.709 24/01/17,02:45:13,05,06,1, 11.9,1,1, -3.651, 10511.060, 381.636, 52783.728 24/01/17,02:45:13,06,06,1, 11.9,1,1, -3.651, 10511.049, 381.647, 52783.894 24/01/17,02:45:13,07,06,1, 11.9,1,1, -3.651, 10511.050, 381.621, 52783.690 24/01/17,02:45:13,08,06,1, 11.9,1,1, -3.651, 10511.014, 381.601, 52783.688 24/01/17,02:45:13,09,06,1, 11.9,1,1, -3.651, 10511.034, 381.584, 52783.654 24/01/17,02:45:13,10,06,1, 11.9,1,1, -3.651, 10511.032, 381.620, 52783.709 24/01/17,02:45:13,11,06,1, 11.9,1,1, -3.651, 10511.069, 381.636, 52783.671 24/01/17,02:45:13,12,06,1, 11.9,1,1, -3.651, 10511.022, 381.612, 52783.739 24/01/17,02:45:13,13,06,1, 11.9,1,1, -3.651, 10511.044, 381.599, 52783.672 24/01/17,02:45:13,14,06,1, 11.9,1,1, -3.651, 10511.057, 381.584, 52783.692 24/01/17,02:45:13,15,06,1, 11.9,1,1, -3.651, 10511.036, 381.558, 52783.706 24/01/17,02:45:13,16,06,1, 11.9,1,1, -3.651, 10511.034, 381.630, 52783.653 24/01/17,02:45:13,17,06,1, 11.9,1,1, -3.651, 10511.037, 381.611, 52783.736 24/01/17,02:45:13,18,06,1, 11.9,1,1, -3.651, 10511.005, 381.614, 52783.705 24/01/17,02:45:13,19,06,1, 11.9,1,1, -3.651, 10511.054, 381.604, 52783.733 24/01/17,02:45:14,00,06,1, 11.8,1,1, -3.645, 10511.047, 381.604, 52783.733 24/01/17,02:45:14,01,06,1, 11.8,1,1, -3.645, 10511.022, 381.592, 52783.668 24/01/17,02:45:14,02,06,1, 11.8,1,1, -3.645, 10511.024, 381.604, 52783.725 24/01/17,02:45:14,03,06,1, 11.8,1,1, -3.645, 10511.018, 381.610, 52783.642 24/01/17,02:45:14,04,06,1, 11.8,1,1, -3.645, 10511.040, 381.566, 52783.627 24/01/17,02:45:14,05,06,1, 11.8,1,1, -3.645, 10511.032, 381.575, 52783.615 24/01/17,02:45:14,06,06,1, 11.8,1,1, -3.645, 10511.032, 381.551, 52783.646 24/01/17,02:45:14,07,06,1, 11.8,1,1, -3.645, 10511.009, 381.602, 52783.677 24/01/17,02:45:14,08,06,1, 11.8,1,1, -3.645, 10511.027, 381.606, 52783.725 24/01/17,02:45:14,09,06,1, 11.8,1,1, -3.645, 10511.027, 381.620, 52783.691 24/01/17,02:45:14,10,06,1, 11.8,1,1, -3.645, 10511.039, 381.577, 52783.645 24/01/17,02:45:14,11,06,1, 11.8,1,1, -3.645, 10510.988, 381.547, 52783.675 24/01/17,02:45:14,12,06,1, 11.8,1,1, -3.645, 10510.996, 381.576, 52783.691 24/01/17,02:45:14,13,06,1, 11.8,1,1, -3.645, 10510.998, 381.577, 52783.610 24/01/17,02:45:14,14,06,1, 11.8,1,1, -3.645, 10510.997, 381.610, 52783.722 24/01/17,02:45:14,15,06,1, 11.8,1,1, -3.645, 10510.993, 381.576, 52783.541 24/01/17,02:45:14,16,06,1, 11.8,1,1, -3.645, 10510.987, 381.561, 52783.739 24/01/17,02:45:14,17,06,1, 11.8,1,1, -3.645, 10511.021, 381.518, 52783.645 24/01/17,02:45:14,18,06,1, 11.8,1,1, -3.645, 10511.010, 381.581, 52783.747 24/01/17,02:45:14,19,06,1, 11.8,1,1, -3.645, 10511.023, 381.561, 52783.677 24/01/17,02:45:15,00,07,1, 11.9,1,1, -3.646, 10511.022, 381.561, 52783.677 24/01/17,02:45:15,01,07,1, 11.9,1,1, -3.646, 10511.024, 381.591, 52783.666 24/01/17,02:45:15,02,07,1, 11.9,1,1, -3.646, 10511.008, 381.520, 52783.574 24/01/17,02:45:15,03,07,1, 11.9,1,1, -3.646, 10511.009, 381.548, 52783.610 24/01/17,02:45:15,04,07,1, 11.9,1,1, -3.646, 10511.006, 381.541, 52783.693 24/01/17,02:45:15,05,07,1, 11.9,1,1, -3.646, 10510.974, 381.579, 52783.697 24/01/17,02:45:15,06,07,1, 11.9,1,1, -3.646, 10510.991, 381.549, 52783.603 24/01/17,02:45:15,07,07,1, 11.9,1,1, -3.646, 10510.998, 381.528, 52783.677 24/01/17,02:45:15,08,07,1, 11.9,1,1, -3.646, 10510.962, 381.531, 52783.635 24/01/17,02:45:15,09,07,1, 11.9,1,1, -3.646, 10510.976, 381.547, 52783.679 24/01/17,02:45:15,10,07,1, 11.9,1,1, -3.646, 10511.001, 381.547, 52783.610 24/01/17,02:45:15,11,07,1, 11.9,1,1, -3.646, 10510.978, 381.552, 52783.697 24/01/17,02:45:15,12,07,1, 11.9,1,1, -3.646, 10510.980, 381.545, 52783.697 24/01/17,02:45:15,13,07,1, 11.9,1,1, -3.646, 10510.966, 381.500, 52783.629 24/01/17,02:45:15,14,07,1, 11.9,1,1, -3.646, 10510.968, 381.527, 52783.668 24/01/17,02:45:15,15,07,1, 11.9,1,1, -3.646, 10510.965, 381.524, 52783.696 24/01/17,02:45:15,16,07,1, 11.9,1,1, -3.646, 10510.974, 381.553, 52783.746 24/01/17,02:45:15,17,07,1, 11.9,1,1, -3.646, 10510.986, 381.539, 52783.684 24/01/17,02:45:15,18,07,1, 11.9,1,1, -3.646, 10510.996, 381.554, 52783.750 24/01/17,02:45:15,19,07,1, 11.9,1,1, -3.646, 10510.987, 381.529, 52783.569 24/01/17,02:45:16,00,08,1, 11.9,1,1, -3.651, 10510.980, 381.529, 52783.569 24/01/17,02:45:16,01,08,1, 11.9,1,1, -3.651, 10510.973, 381.539, 52783.652 24/01/17,02:45:16,02,08,1, 11.9,1,1, -3.651, 10510.973, 381.539, 52783.616 24/01/17,02:45:16,03,08,1, 11.9,1,1, -3.651, 10510.978, 381.567, 52783.669 24/01/17,02:45:16,04,08,1, 11.9,1,1, -3.651, 10510.967, 381.536, 52783.654 24/01/17,02:45:16,05,08,1, 11.9,1,1, -3.651, 10510.987, 381.509, 52783.624 24/01/17,02:45:16,06,08,1, 11.9,1,1, -3.651, 10510.962, 381.518, 52783.607 24/01/17,02:45:16,07,08,1, 11.9,1,1, -3.651, 10510.947, 381.546, 52783.634 24/01/17,02:45:16,08,08,1, 11.9,1,1, -3.651, 10510.953, 381.535, 52783.641 24/01/17,02:45:16,09,08,1, 11.9,1,1, -3.651, 10510.990, 381.549, 52783.676 24/01/17,02:45:16,10,08,1, 11.9,1,1, -3.651, 10510.989, 381.487, 52783.581 24/01/17,02:45:16,11,08,1, 11.9,1,1, -3.651, 10510.957, 381.470, 52783.571 24/01/17,02:45:16,12,08,1, 11.9,1,1, -3.651, 10510.977, 381.488, 52783.570 24/01/17,02:45:16,13,08,1, 11.9,1,1, -3.651, 10510.943, 381.536, 52783.650 24/01/17,02:45:16,14,08,1, 11.9,1,1, -3.651, 10510.961, 381.525, 52783.587 24/01/17,02:45:16,15,08,1, 11.9,1,1, -3.651, 10510.952, 381.526, 52783.590 24/01/17,02:45:16,16,08,1, 11.9,1,1, -3.651, 10510.943, 381.492, 52783.637 24/01/17,02:45:16,17,08,1, 11.9,1,1, -3.651, 10510.935, 381.489, 52783.609 24/01/17,02:45:16,18,08,1, 11.9,1,1, -3.651, 10510.940, 381.506, 52783.649 24/01/17,02:45:16,19,08,1, 11.9,1,1, -3.651, 10510.944, 381.542, 52783.637 24/01/17,02:45:17,00,08,1, 11.9,1,1, -3.651, 10510.938, 381.542, 52783.637 24/01/17,02:45:17,01,08,1, 11.9,1,1, -3.651, 10510.933, 381.486, 52783.613 24/01/17,02:45:17,02,08,1, 11.9,1,1, -3.651, 10510.949, 381.456, 52783.629 24/01/17,02:45:17,03,08,1, 11.9,1,1, -3.651, 10510.921, 381.452, 52783.579 24/01/17,02:45:17,04,08,1, 11.9,1,1, -3.651, 10510.918, 381.489, 52783.636 24/01/17,02:45:17,05,08,1, 11.9,1,1, -3.651, 10510.927, 381.520, 52783.663 24/01/17,02:45:17,06,08,1, 11.9,1,1, -3.651, 10510.950, 381.493, 52783.593 24/01/17,02:45:17,07,08,1, 11.9,1,1, -3.651, 10510.930, 381.485, 52783.608 24/01/17,02:45:17,08,08,1, 11.9,1,1, -3.651, 10510.925, 381.444, 52783.579 24/01/17,02:45:17,09,08,1, 11.9,1,1, -3.651, 10510.927, 381.454, 52783.522 24/01/17,02:45:17,10,08,1, 11.9,1,1, -3.651, 10510.952, 381.480, 52783.587 24/01/17,02:45:17,11,08,1, 11.9,1,1, -3.651, 10510.934, 381.525, 52783.577 24/01/17,02:45:17,12,08,1, 11.9,1,1, -3.651, 10510.954, 381.472, 52783.627 24/01/17,02:45:17,13,08,1, 11.9,1,1, -3.651, 10510.924, 381.468, 52783.574 24/01/17,02:45:17,14,08,1, 11.9,1,1, -3.651, 10510.925, 381.457, 52783.540 24/01/17,02:45:17,15,08,1, 11.9,1,1, -3.651, 10510.905, 381.491, 52783.560 24/01/17,02:45:17,16,08,1, 11.9,1,1, -3.651, 10510.919, 381.510, 52783.595 24/01/17,02:45:17,17,08,1, 11.9,1,1, -3.651, 10510.918, 381.512, 52783.545 24/01/17,02:45:17,18,08,1, 11.9,1,1, -3.651, 10510.909, 381.494, 52783.596 24/01/17,02:45:17,19,08,1, 11.9,1,1, -3.651, 10510.916, 381.454, 52783.589 24/01/17,02:45:18,00,08,1, 11.9,1,1, -3.647, 10510.913, 381.454, 52783.589 24/01/17,02:45:18,01,08,1, 11.9,1,1, -3.647, 10510.894, 381.493, 52783.612 24/01/17,02:45:18,02,08,1, 11.9,1,1, -3.647, 10510.900, 381.490, 52783.514 24/01/17,02:45:18,03,08,1, 11.9,1,1, -3.647, 10510.914, 381.482, 52783.625 24/01/17,02:45:18,04,08,1, 11.9,1,1, -3.647, 10510.880, 381.471, 52783.618 24/01/17,02:45:18,05,08,1, 11.9,1,1, -3.647, 10510.892, 381.441, 52783.637 24/01/17,02:45:18,06,08,1, 11.9,1,1, -3.647, 10510.899, 381.462, 52783.548 24/01/17,02:45:18,07,08,1, 11.9,1,1, -3.647, 10510.881, 381.480, 52783.624 24/01/17,02:45:18,08,08,1, 11.9,1,1, -3.647, 10510.890, 381.488, 52783.630 24/01/17,02:45:18,09,08,1, 11.9,1,1, -3.647, 10510.888, 381.458, 52783.588 24/01/17,02:45:18,10,08,1, 11.9,1,1, -3.647, 10510.917, 381.447, 52783.609 24/01/17,02:45:18,11,08,1, 11.9,1,1, -3.647, 10510.897, 381.428, 52783.645 24/01/17,02:45:18,12,08,1, 11.9,1,1, -3.647, 10510.885, 381.448, 52783.572 24/01/17,02:45:18,13,08,1, 11.9,1,1, -3.647, 10510.875, 381.475, 52783.592 24/01/17,02:45:18,14,08,1, 11.9,1,1, -3.647, 10510.892, 381.456, 52783.602 24/01/17,02:45:18,15,08,1, 11.9,1,1, -3.647, 10510.890, 381.458, 52783.564 24/01/17,02:45:18,16,08,1, 11.9,1,1, -3.647, 10510.854, 381.430, 52783.562 24/01/17,02:45:18,17,08,1, 11.9,1,1, -3.647, 10510.869, 381.432, 52783.604 24/01/17,02:45:18,18,08,1, 11.9,1,1, -3.647, 10510.870, 381.430, 52783.523 24/01/17,02:45:18,19,08,1, 11.9,1,1, -3.647, 10510.864, 381.461, 52783.608 24/01/17,02:45:19,00,07,1, 11.9,1,1, -3.650, 10510.863, 381.461, 52783.608 24/01/17,02:45:19,01,07,1, 11.9,1,1, -3.650, 10510.888, 381.416, 52783.580 24/01/17,02:45:19,02,07,1, 11.9,1,1, -3.650, 10510.867, 381.412, 52783.572 24/01/17,02:45:19,03,07,1, 11.9,1,1, -3.650, 10510.868, 381.443, 52783.604 24/01/17,02:45:19,04,07,1, 11.9,1,1, -3.650, 10510.878, 381.451, 52783.584 24/01/17,02:45:19,05,07,1, 11.9,1,1, -3.650, 10510.834, 381.441, 52783.579 24/01/17,02:45:19,06,07,1, 11.9,1,1, -3.650, 10510.844, 381.436, 52783.595 24/01/17,02:45:19,07,07,1, 11.9,1,1, -3.650, 10510.854, 381.411, 52783.555 24/01/17,02:45:19,08,07,1, 11.9,1,1, -3.650, 10510.834, 381.389, 52783.586 24/01/17,02:45:19,09,07,1, 11.9,1,1, -3.650, 10510.847, 381.400, 52783.578 24/01/17,02:45:19,10,07,1, 11.9,1,1, -3.650, 10510.847, 381.452, 52783.580 24/01/17,02:45:19,11,07,1, 11.9,1,1, -3.650, 10510.858, 381.408, 52783.554 24/01/17,02:45:19,12,07,1, 11.9,1,1, -3.650, 10510.845, 381.410, 52783.560 24/01/17,02:45:19,13,07,1, 11.9,1,1, -3.650, 10510.831, 381.407, 52783.570 24/01/17,02:45:19,14,07,1, 11.9,1,1, -3.650, 10510.850, 381.404, 52783.557 24/01/17,02:45:19,15,07,1, 11.9,1,1, -3.650, 10510.838, 381.426, 52783.596 24/01/17,02:45:19,16,07,1, 11.9,1,1, -3.650, 10510.823, 381.430, 52783.554 24/01/17,02:45:19,17,07,1, 11.9,1,1, -3.650, 10510.810, 381.401, 52783.440 24/01/17,02:45:19,18,07,1, 11.9,1,1, -3.650, 10510.855, 381.399, 52783.603 24/01/17,02:45:19,19,07,1, 11.9,1,1, -3.650, 10510.857, 381.368, 52783.565 24/01/17,02:45:20,00,07,1, 11.8,1,1, -3.646, 10510.855, 381.368, 52783.565 24/01/17,02:45:20,01,07,1, 11.8,1,1, -3.646, 10510.839, 381.454, 52783.606 24/01/17,02:45:20,02,07,1, 11.8,1,1, -3.646, 10510.832, 381.399, 52783.545 24/01/17,02:45:20,03,07,1, 11.8,1,1, -3.646, 10510.841, 381.400, 52783.576 24/01/17,02:45:20,04,07,1, 11.8,1,1, -3.646, 10510.826, 381.365, 52783.534 24/01/17,02:45:20,05,07,1, 11.8,1,1, -3.646, 10510.829, 381.378, 52783.556 24/01/17,02:45:20,06,07,1, 11.8,1,1, -3.646, 10510.818, 381.387, 52783.544 24/01/17,02:45:20,07,07,1, 11.8,1,1, -3.646, 10510.826, 381.413, 52783.580 24/01/17,02:45:20,08,07,1, 11.8,1,1, -3.646, 10510.814, 381.394, 52783.573 24/01/17,02:45:20,09,07,1, 11.8,1,1, -3.646, 10510.809, 381.378, 52783.564 24/01/17,02:45:20,10,07,1, 11.8,1,1, -3.646, 10510.818, 381.367, 52783.612 24/01/17,02:45:20,11,07,1, 11.8,1,1, -3.646, 10510.749, 381.377, 52783.660 24/01/17,02:45:20,12,07,1, 11.8,1,1, -3.646, 10510.764, 381.413, 52783.555 24/01/17,02:45:20,13,07,1, 11.8,1,1, -3.646, 10510.786, 381.418, 52783.579 24/01/17,02:45:20,14,07,1, 11.8,1,1, -3.646, 10510.776, 381.402, 52783.551 24/01/17,02:45:20,15,07,1, 11.8,1,1, -3.646, 10510.791, 381.389, 52783.541 24/01/17,02:45:20,16,07,1, 11.8,1,1, -3.646, 10510.776, 381.354, 52783.535 24/01/17,02:45:20,17,07,1, 11.8,1,1, -3.646, 10510.784, 381.359, 52783.521 24/01/17,02:45:20,18,07,1, 11.8,1,1, -3.646, 10510.772, 381.398, 52783.540 24/01/17,02:45:20,19,07,1, 11.8,1,1, -3.646, 10510.804, 381.393, 52783.553 24/01/17,02:45:21,00,07,1, 11.9,1,1, -3.652, 10510.796, 381.393, 52783.553 24/01/17,02:45:21,01,07,1, 11.9,1,1, -3.652, 10510.804, 381.337, 52783.520 24/01/17,02:45:21,02,07,1, 11.9,1,1, -3.652, 10510.790, 381.345, 52783.525 24/01/17,02:45:21,03,07,1, 11.9,1,1, -3.652, 10510.764, 381.360, 52783.519 24/01/17,02:45:21,04,07,1, 11.9,1,1, -3.652, 10510.761, 381.375, 52783.504 24/01/17,02:45:21,05,07,1, 11.9,1,1, -3.652, 10510.759, 381.379, 52783.561 24/01/17,02:45:21,06,07,1, 11.9,1,1, -3.652, 10510.786, 381.350, 52783.534 24/01/17,02:45:21,07,07,1, 11.9,1,1, -3.652, 10510.755, 381.354, 52783.537 24/01/17,02:45:21,08,07,1, 11.9,1,1, -3.652, 10510.769, 381.326, 52783.530 24/01/17,02:45:21,09,07,1, 11.9,1,1, -3.652, 10510.754, 381.369, 52783.535 24/01/17,02:45:21,10,07,1, 11.9,1,1, -3.652, 10510.769, 381.362, 52783.521 24/01/17,02:45:21,11,07,1, 11.9,1,1, -3.652, 10510.766, 381.359, 52783.543 24/01/17,02:45:21,12,07,1, 11.9,1,1, -3.652, 10510.765, 381.336, 52783.495 24/01/17,02:45:21,13,07,1, 11.9,1,1, -3.652, 10510.758, 381.329, 52783.488 24/01/17,02:45:21,14,07,1, 11.9,1,1, -3.652, 10510.718, 381.329, 52783.496 24/01/17,02:45:21,15,07,1, 11.9,1,1, -3.652, 10510.720, 381.346, 52783.533 24/01/17,02:45:21,16,07,1, 11.9,1,1, -3.652, 10510.712, 381.367, 52783.506 24/01/17,02:45:21,17,07,1, 11.9,1,1, -3.652, 10510.731, 381.353, 52783.497 24/01/17,02:45:21,18,07,1, 11.9,1,1, -3.652, 10510.740, 381.340, 52783.507 24/01/17,02:45:21,19,07,1, 11.9,1,1, -3.652, 10510.741, 381.328, 52783.511 24/01/17,02:45:22,00,07,1, 11.9,1,1, -3.645, 10510.738, 381.328, 52783.511 24/01/17,02:45:22,01,07,1, 11.9,1,1, -3.645, 10510.743, 381.349, 52783.511 24/01/17,02:45:22,02,07,1, 11.9,1,1, -3.645, 10510.752, 381.319, 52783.517 24/01/17,02:45:22,03,07,1, 11.9,1,1, -3.645, 10510.744, 381.324, 52783.533 24/01/17,02:45:22,04,07,1, 11.9,1,1, -3.645, 10510.745, 381.296, 52783.477 24/01/17,02:45:22,05,07,1, 11.9,1,1, -3.645, 10510.742, 381.292, 52783.470 24/01/17,02:45:22,06,07,1, 11.9,1,1, -3.645, 10510.726, 381.307, 52783.493 24/01/17,02:45:22,07,07,1, 11.9,1,1, -3.645, 10510.741, 381.322, 52783.484 24/01/17,02:45:22,08,07,1, 11.9,1,1, -3.645, 10510.767, 381.321, 52783.531 24/01/17,02:45:22,09,07,1, 11.9,1,1, -3.645, 10510.732, 381.275, 52783.480 24/01/17,02:45:22,10,07,1, 11.9,1,1, -3.645, 10510.736, 381.258, 52783.391 24/01/17,02:45:22,11,07,1, 11.9,1,1, -3.645, 10510.718, 381.273, 52783.462 24/01/17,02:45:22,12,07,1, 11.9,1,1, -3.645, 10510.720, 381.290, 52783.500 24/01/17,02:45:22,13,07,1, 11.9,1,1, -3.645, 10510.735, 381.329, 52783.551 24/01/17,02:45:22,14,07,1, 11.9,1,1, -3.645, 10510.726, 381.324, 52783.494 24/01/17,02:45:22,15,07,1, 11.9,1,1, -3.645, 10510.731, 381.304, 52783.510 24/01/17,02:45:22,16,07,1, 11.9,1,1, -3.645, 10510.718, 381.269, 52783.458 24/01/17,02:45:22,17,07,1, 11.9,1,1, -3.645, 10510.706, 381.284, 52783.490 24/01/17,02:45:22,18,07,1, 11.9,1,1, -3.645, 10510.702, 381.291, 52783.473 24/01/17,02:45:22,19,07,1, 11.9,1,1, -3.645, 10510.700, 381.314, 52783.555 24/01/17,02:45:23,00,08,1, 11.9,1,1, -3.650, 10510.696, 381.314, 52783.555 24/01/17,02:45:23,01,08,1, 11.9,1,1, -3.650, 10510.684, 381.287, 52783.529 24/01/17,02:45:23,02,08,1, 11.9,1,1, -3.650, 10510.719, 381.277, 52783.495 24/01/17,02:45:23,03,08,1, 11.9,1,1, -3.650, 10510.696, 381.274, 52783.526 24/01/17,02:45:23,04,08,1, 11.9,1,1, -3.650, 10510.700, 381.289, 52783.498 24/01/17,02:45:23,05,08,1, 11.9,1,1, -3.650, 10510.706, 381.285, 52783.506 24/01/17,02:45:23,06,08,1, 11.9,1,1, -3.650, 10510.705, 381.277, 52783.500 24/01/17,02:45:23,07,08,1, 11.9,1,1, -3.650, 10510.696, 381.240, 52783.518 24/01/17,02:45:23,08,08,1, 11.9,1,1, -3.650, 10510.678, 381.257, 52783.508 24/01/17,02:45:23,09,08,1, 11.9,1,1, -3.650, 10510.690, 381.262, 52783.490 24/01/17,02:45:23,10,08,1, 11.9,1,1, -3.650, 10510.681, 381.286, 52783.439 24/01/17,02:45:23,11,08,1, 11.9,1,1, -3.650, 10510.719, 381.278, 52783.477 24/01/17,02:45:23,12,08,1, 11.9,1,1, -3.650, 10510.700, 381.237, 52783.449 24/01/17,02:45:23,13,08,1, 11.9,1,1, -3.650, 10510.693, 381.262, 52783.420 24/01/17,02:45:23,14,08,1, 11.9,1,1, -3.650, 10510.677, 381.242, 52783.401 24/01/17,02:45:23,15,08,1, 11.9,1,1, -3.650, 10510.680, 381.246, 52783.386 24/01/17,02:45:23,16,08,1, 11.9,1,1, -3.650, 10510.712, 381.278, 52783.466 24/01/17,02:45:23,17,08,1, 11.9,1,1, -3.650, 10510.694, 381.272, 52783.436 24/01/17,02:45:23,18,08,1, 11.9,1,1, -3.650, 10510.695, 381.224, 52783.510 24/01/17,02:45:23,19,08,1, 11.9,1,1, -3.650, 10510.685, 381.233, 52783.497 24/01/17,02:45:24,00,08,1, 11.8,1,1, -3.650, 10510.679, 381.233, 52783.497 24/01/17,02:45:24,01,08,1, 11.8,1,1, -3.650, 10510.695, 381.255, 52783.448 24/01/17,02:45:24,02,08,1, 11.8,1,1, -3.650, 10510.678, 381.277, 52783.466 24/01/17,02:45:24,03,08,1, 11.8,1,1, -3.650, 10510.695, 381.246, 52783.457 24/01/17,02:45:24,04,08,1, 11.8,1,1, -3.650, 10510.670, 381.241, 52783.472 24/01/17,02:45:24,05,08,1, 11.8,1,1, -3.650, 10510.667, 381.225, 52783.462 24/01/17,02:45:24,06,08,1, 11.8,1,1, -3.650, 10510.671, 381.239, 52783.464 24/01/17,02:45:24,07,08,1, 11.8,1,1, -3.650, 10510.686, 381.244, 52783.480 24/01/17,02:45:24,08,08,1, 11.8,1,1, -3.650, 10510.695, 381.270, 52783.500 24/01/17,02:45:24,09,08,1, 11.8,1,1, -3.650, 10510.686, 381.238, 52783.485 24/01/17,02:45:24,10,08,1, 11.8,1,1, -3.650, 10510.675, 381.197, 52783.462 24/01/17,02:45:24,11,08,1, 11.8,1,1, -3.650, 10510.678, 381.196, 52783.469 24/01/17,02:45:24,12,08,1, 11.8,1,1, -3.650, 10510.666, 381.218, 52783.495 24/01/17,02:45:24,13,08,1, 11.8,1,1, -3.650, 10510.662, 381.255, 52783.479 24/01/17,02:45:24,14,08,1, 11.8,1,1, -3.650, 10510.660, 381.257, 52783.478 24/01/17,02:45:24,15,08,1, 11.8,1,1, -3.650, 10510.664, 381.202, 52783.493 24/01/17,02:45:24,16,08,1, 11.8,1,1, -3.650, 10510.652, 381.189, 52783.422 24/01/17,02:45:24,17,08,1, 11.8,1,1, -3.650, 10510.665, 381.207, 52783.443 24/01/17,02:45:24,18,08,1, 11.8,1,1, -3.650, 10510.662, 381.216, 52783.433 24/01/17,02:45:24,19,08,1, 11.8,1,1, -3.650, 10510.637, 381.255, 52783.654 24/01/17,02:45:25,00,08,1, 11.8,1,1, -3.646, 10510.629, 381.255, 52783.654 24/01/17,02:45:25,01,08,1, 11.8,1,1, -3.646, 10510.642, 381.199, 52783.516 24/01/17,02:45:25,02,08,1, 11.8,1,1, -3.646, 10510.638, 381.194, 52783.426 24/01/17,02:45:25,03,08,1, 11.8,1,1, -3.646, 10510.627, 381.184, 52783.414 24/01/17,02:45:25,04,08,1, 11.8,1,1, -3.646, 10510.659, 381.202, 52783.434 24/01/17,02:45:25,05,08,1, 11.8,1,1, -3.646, 10510.629, 381.192, 52783.449 24/01/17,02:45:25,06,08,1, 11.8,1,1, -3.646, 10510.634, 381.184, 52783.425 24/01/17,02:45:25,07,08,1, 11.8,1,1, -3.646, 10510.651, 381.187, 52783.438 24/01/17,02:45:25,08,08,1, 11.8,1,1, -3.646, 10510.641, 381.159, 52783.445 24/01/17,02:45:25,09,08,1, 11.8,1,1, -3.646, 10510.626, 381.183, 52783.434 24/01/17,02:45:25,10,08,1, 11.8,1,1, -3.646, 10510.621, 381.210, 52783.433 24/01/17,02:45:25,11,08,1, 11.8,1,1, -3.646, 10510.664, 381.179, 52783.320 24/01/17,02:45:25,12,08,1, 11.8,1,1, -3.646, 10510.657, 381.173, 52783.460 24/01/17,02:45:25,13,08,1, 11.8,1,1, -3.646, 10510.658, 381.152, 52783.298 24/01/17,02:45:25,14,08,1, 11.8,1,1, -3.646, 10510.620, 381.132, 52783.427 24/01/17,02:45:25,15,08,1, 11.8,1,1, -3.646, 10510.621, 381.156, 52783.394 24/01/17,02:45:25,16,08,1, 11.8,1,1, -3.646, 10510.627, 381.203, 52783.427 24/01/17,02:45:25,17,08,1, 11.8,1,1, -3.646, 10510.614, 381.155, 52783.427 24/01/17,02:45:25,18,08,1, 11.8,1,1, -3.646, 10510.635, 381.151, 52783.199 24/01/17,02:45:25,19,08,1, 11.8,1,1, -3.646, 10510.635, 381.153, 52783.469 24/01/17,02:45:26,00,08,1, 11.9,1,1, -3.648, 10510.629, 381.153, 52783.469 24/01/17,02:45:26,01,08,1, 11.9,1,1, -3.648, 10510.618, 381.213, 52783.468 24/01/17,02:45:26,02,08,1, 11.9,1,1, -3.648, 10510.625, 381.149, 52783.434 24/01/17,02:45:26,03,08,1, 11.9,1,1, -3.648, 10510.632, 381.127, 52783.423 24/01/17,02:45:26,04,08,1, 11.9,1,1, -3.648, 10510.630, 381.131, 52783.471 24/01/17,02:45:26,05,08,1, 11.9,1,1, -3.648, 10510.599, 381.143, 52783.418 24/01/17,02:45:26,06,08,1, 11.9,1,1, -3.648, 10510.632, 381.144, 52783.461 24/01/17,02:45:26,07,08,1, 11.9,1,1, -3.648, 10510.645, 381.158, 52783.448 24/01/17,02:45:26,08,08,1, 11.9,1,1, -3.648, 10510.649, 381.138, 52783.439 24/01/17,02:45:26,09,08,1, 11.9,1,1, -3.648, 10510.619, 381.138, 52783.472 24/01/17,02:45:26,10,08,1, 11.9,1,1, -3.648, 10510.633, 381.145, 52783.480 24/01/17,02:45:26,11,08,1, 11.9,1,1, -3.648, 10510.621, 381.083, 52783.404 24/01/17,02:45:26,12,08,1, 11.9,1,1, -3.648, 10510.606, 381.146, 52783.459 24/01/17,02:45:26,13,08,1, 11.9,1,1, -3.648, 10510.604, 381.124, 52783.483 24/01/17,02:45:26,14,08,1, 11.9,1,1, -3.648, 10510.613, 381.158, 52783.428 24/01/17,02:45:26,15,08,1, 11.9,1,1, -3.648, 10510.617, 381.093, 52783.389 24/01/17,02:45:26,16,08,1, 11.9,1,1, -3.648, 10510.593, 381.107, 52783.469 24/01/17,02:45:26,17,08,1, 11.9,1,1, -3.648, 10510.627, 381.102, 52783.405 24/01/17,02:45:26,18,08,1, 11.9,1,1, -3.648, 10510.617, 381.113, 52783.457 24/01/17,02:45:26,19,08,1, 11.9,1,1, -3.648, 10510.576, 381.103, 52783.440 24/01/17,02:45:27,00,08,1, 11.9,1,1, -3.645, 10510.571, 381.103, 52783.440 24/01/17,02:45:27,01,08,1, 11.9,1,1, -3.645, 10510.591, 381.079, 52783.416 24/01/17,02:45:27,02,08,1, 11.9,1,1, -3.645, 10510.590, 381.077, 52783.435 24/01/17,02:45:27,03,08,1, 11.9,1,1, -3.645, 10510.596, 381.082, 52783.416 24/01/17,02:45:27,04,08,1, 11.9,1,1, -3.645, 10510.599, 381.118, 52783.429 24/01/17,02:45:27,05,08,1, 11.9,1,1, -3.645, 10510.571, 381.130, 52783.441 24/01/17,02:45:27,06,08,1, 11.9,1,1, -3.645, 10510.591, 381.096, 52783.447 24/01/17,02:45:27,07,08,1, 11.9,1,1, -3.645, 10510.581, 381.042, 52783.414 24/01/17,02:45:27,08,08,1, 11.9,1,1, -3.645, 10510.586, 381.052, 52783.379 24/01/17,02:45:27,09,08,1, 11.9,1,1, -3.645, 10510.590, 381.062, 52783.381 24/01/17,02:45:27,10,08,1, 11.9,1,1, -3.645, 10510.591, 381.051, 52783.386 24/01/17,02:45:27,11,08,1, 11.9,1,1, -3.645, 10510.598, 381.093, 52783.421 24/01/17,02:45:27,12,08,1, 11.9,1,1, -3.645, 10510.604, 381.077, 52783.418 24/01/17,02:45:27,13,08,1, 11.9,1,1, -3.645, 10510.590, 381.020, 52783.429 24/01/17,02:45:27,14,08,1, 11.9,1,1, -3.645, 10510.561, 381.047, 52783.405 24/01/17,02:45:27,15,08,1, 11.9,1,1, -3.645, 10510.567, 381.079, 52783.407 24/01/17,02:45:27,16,08,1, 11.9,1,1, -3.645, 10510.598, 381.065, 52783.413 24/01/17,02:45:27,17,08,1, 11.9,1,1, -3.645, 10510.590, 381.066, 52783.395 24/01/17,02:45:27,18,08,1, 11.9,1,1, -3.645, 10510.602, 381.043, 52783.400 24/01/17,02:45:27,19,08,1, 11.9,1,1, -3.645, 10510.573, 381.033, 52783.382 24/01/17,02:45:28,00,08,1, 11.9,1,1, -3.650, 10510.571, 381.033, 52783.382 24/01/17,02:45:28,01,08,1, 11.9,1,1, -3.650, 10510.577, 381.059, 52783.415 24/01/17,02:45:28,02,08,1, 11.9,1,1, -3.650, 10510.573, 381.045, 52783.421 24/01/17,02:45:28,03,08,1, 11.9,1,1, -3.650, 10510.572, 381.048, 52783.429 24/01/17,02:45:28,04,08,1, 11.9,1,1, -3.650, 10510.561, 381.012, 52783.409 24/01/17,02:45:28,05,08,1, 11.9,1,1, -3.650, 10510.556, 381.006, 52783.393 24/01/17,02:45:28,06,08,1, 11.9,1,1, -3.650, 10510.543, 381.014, 52783.420 24/01/17,02:45:28,07,08,1, 11.9,1,1, -3.650, 10510.570, 381.038, 52783.388 24/01/17,02:45:28,08,08,1, 11.9,1,1, -3.650, 10510.572, 381.048, 52783.409 24/01/17,02:45:28,09,08,1, 11.9,1,1, -3.650, 10510.551, 381.025, 52783.419 24/01/17,02:45:28,10,08,1, 11.9,1,1, -3.650, 10510.538, 381.029, 52783.434 24/01/17,02:45:28,11,08,1, 11.9,1,1, -3.650, 10510.564, 381.004, 52783.382 24/01/17,02:45:28,12,08,1, 11.9,1,1, -3.650, 10510.559, 381.028, 52783.378 24/01/17,02:45:28,13,08,1, 11.9,1,1, -3.650, 10510.541, 381.041, 52783.393 24/01/17,02:45:28,14,08,1, 11.9,1,1, -3.650, 10510.563, 381.046, 52783.453 24/01/17,02:45:28,15,08,1, 11.9,1,1, -3.650, 10510.587, 381.032, 52783.436 24/01/17,02:45:28,16,08,1, 11.9,1,1, -3.650, 10510.534, 380.985, 52783.370 24/01/17,02:45:28,17,08,1, 11.9,1,1, -3.650, 10510.555, 380.985, 52783.351 24/01/17,02:45:28,18,08,1, 11.9,1,1, -3.650, 10510.535, 380.984, 52783.383 24/01/17,02:45:28,19,08,1, 11.9,1,1, -3.650, 10510.538, 381.020, 52783.427 24/01/17,02:45:29,00,08,1, 11.9,1,1, -3.653, 10510.529, 381.020, 52783.427 24/01/17,02:45:29,01,08,1, 11.9,1,1, -3.653, 10510.549, 381.005, 52783.390 24/01/17,02:45:29,02,08,1, 11.9,1,1, -3.653, 10510.517, 380.968, 52783.362 24/01/17,02:45:29,03,08,1, 11.9,1,1, -3.653, 10510.509, 380.966, 52783.359 24/01/17,02:45:29,04,08,1, 11.9,1,1, -3.653, 10510.548, 380.978, 52783.322 24/01/17,02:45:29,05,08,1, 11.9,1,1, -3.653, 10510.535, 380.989, 52783.389 24/01/17,02:45:29,06,08,1, 11.9,1,1, -3.653, 10510.537, 380.965, 52783.386 24/01/17,02:45:29,07,08,1, 11.9,1,1, -3.653, 10510.513, 380.976, 52783.379 24/01/17,02:45:29,08,08,1, 11.9,1,1, -3.653, 10510.518, 380.947, 52783.370 24/01/17,02:45:29,09,08,1, 11.9,1,1, -3.653, 10510.522, 380.941, 52783.380 24/01/17,02:45:29,10,08,1, 11.9,1,1, -3.653, 10510.508, 380.973, 52783.379 24/01/17,02:45:29,11,08,1, 11.9,1,1, -3.653, 10510.519, 380.980, 52783.387 24/01/17,02:45:29,12,08,1, 11.9,1,1, -3.653, 10510.498, 380.950, 52783.336 24/01/17,02:45:29,13,08,1, 11.9,1,1, -3.653, 10510.519, 380.937, 52783.357 24/01/17,02:45:29,14,08,1, 11.9,1,1, -3.653, 10510.494, 380.932, 52783.358 24/01/17,02:45:29,15,08,1, 11.9,1,1, -3.653, 10510.502, 380.946, 52783.337 24/01/17,02:45:29,16,08,1, 11.9,1,1, -3.653, 10510.494, 380.951, 52783.328 24/01/17,02:45:29,17,08,1, 11.9,1,1, -3.653, 10510.504, 380.985, 52783.376 24/01/17,02:45:29,18,08,1, 11.9,1,1, -3.653, 10510.509, 380.940, 52783.363 24/01/17,02:45:29,19,08,1, 11.9,1,1, -3.653, 10510.513, 380.933, 52783.368 24/01/17,02:45:30,00,08,1, 11.9,1,1, -3.650, 10510.513, 380.933, 52783.368 24/01/17,02:45:30,01,08,1, 11.9,1,1, -3.650, 10510.511, 380.930, 52783.356 24/01/17,02:45:30,02,08,1, 11.9,1,1, -3.650, 10510.509, 380.957, 52783.332 24/01/17,02:45:30,03,08,1, 11.9,1,1, -3.650, 10510.534, 380.979, 52783.379 24/01/17,02:45:30,04,08,1, 11.9,1,1, -3.650, 10510.518, 380.924, 52783.363 24/01/17,02:45:30,05,08,1, 11.9,1,1, -3.650, 10510.509, 380.897, 52783.321 24/01/17,02:45:30,06,08,1, 11.9,1,1, -3.650, 10510.492, 380.910, 52783.316 24/01/17,02:45:30,07,08,1, 11.9,1,1, -3.650, 10510.508, 380.922, 52783.320 24/01/17,02:45:30,08,08,1, 11.9,1,1, -3.650, 10510.508, 380.901, 52783.315 24/01/17,02:45:30,09,08,1, 11.9,1,1, -3.650, 10510.490, 380.907, 52783.368 24/01/17,02:45:30,10,08,1, 11.9,1,1, -3.650, 10510.500, 380.909, 52783.357 24/01/17,02:45:30,11,08,1, 11.9,1,1, -3.650, 10510.501, 380.896, 52783.348 24/01/17,02:45:30,12,08,1, 11.9,1,1, -3.650, 10510.505, 380.920, 52783.348 24/01/17,02:45:30,13,08,1, 11.9,1,1, -3.650, 10510.481, 380.894, 52783.340 24/01/17,02:45:30,14,08,1, 11.9,1,1, -3.650, 10510.491, 380.932, 52783.338 24/01/17,02:45:30,15,08,1, 11.9,1,1, -3.650, 10510.466, 380.892, 52783.357 24/01/17,02:45:30,16,08,1, 11.9,1,1, -3.650, 10510.490, 380.890, 52783.379 24/01/17,02:45:30,17,08,1, 11.9,1,1, -3.650, 10510.469, 380.881, 52783.354 24/01/17,02:45:30,18,08,1, 11.9,1,1, -3.650, 10510.466, 380.876, 52783.353 24/01/17,02:45:30,19,08,1, 11.9,1,1, -3.650, 10510.473, 380.914, 52783.357 24/01/17,02:45:31,00,09,1, 12.0,1,1, -3.646, 10510.471, 380.914, 52783.357 24/01/17,02:45:31,01,09,1, 12.0,1,1, -3.646, 10510.463, 380.900, 52783.354 24/01/17,02:45:31,02,09,1, 12.0,1,1, -3.646, 10510.449, 380.853, 52783.320 24/01/17,02:45:31,03,09,1, 12.0,1,1, -3.646, 10510.466, 380.882, 52783.334 24/01/17,02:45:31,04,09,1, 12.0,1,1, -3.646, 10510.475, 380.870, 52783.354 24/01/17,02:45:31,05,09,1, 12.0,1,1, -3.646, 10510.469, 380.914, 52783.358 24/01/17,02:45:31,06,09,1, 12.0,1,1, -3.646, 10510.450, 380.886, 52783.336 24/01/17,02:45:31,07,09,1, 12.0,1,1, -3.646, 10510.460, 380.879, 52783.375 24/01/17,02:45:31,08,09,1, 12.0,1,1, -3.646, 10510.465, 380.873, 52783.386 24/01/17,02:45:31,09,09,1, 12.0,1,1, -3.646, 10510.454, 380.869, 52783.353 24/01/17,02:45:31,10,09,1, 12.0,1,1, -3.646, 10510.453, 380.908, 52783.375 24/01/17,02:45:31,11,09,1, 12.0,1,1, -3.646, 10510.453, 380.910, 52783.370 24/01/17,02:45:31,12,09,1, 12.0,1,1, -3.646, 10510.454, 380.889, 52783.382 24/01/17,02:45:31,13,09,1, 12.0,1,1, -3.646, 10510.463, 380.894, 52783.365 24/01/17,02:45:31,14,09,1, 12.0,1,1, -3.646, 10510.440, 380.870, 52783.334 24/01/17,02:45:31,15,09,1, 12.0,1,1, -3.646, 10510.452, 380.909, 52783.322 24/01/17,02:45:31,16,09,1, 12.0,1,1, -3.646, 10510.444, 380.905, 52783.351 24/01/17,02:45:31,17,09,1, 12.0,1,1, -3.646, 10510.438, 380.901, 52783.405 24/01/17,02:45:31,18,09,1, 12.0,1,1, -3.646, 10510.434, 380.874, 52783.292 24/01/17,02:45:31,19,09,1, 12.0,1,1, -3.646, 10510.446, 380.861, 52783.155 24/01/17,02:45:32,00,09,1, 11.9,1,1, -3.652, 10510.437, 380.861, 52783.155 24/01/17,02:45:32,01,09,1, 11.9,1,1, -3.652, 10510.453, 380.863, 52783.208 24/01/17,02:45:32,02,09,1, 11.9,1,1, -3.652, 10510.441, 380.894, 52783.346 24/01/17,02:45:32,03,09,1, 11.9,1,1, -3.652, 10510.431, 380.925, 52783.339 24/01/17,02:45:32,04,09,1, 11.9,1,1, -3.652, 10510.432, 380.881, 52783.321 24/01/17,02:45:32,05,09,1, 11.9,1,1, -3.652, 10510.443, 380.859, 52783.326 24/01/17,02:45:32,06,09,1, 11.9,1,1, -3.652, 10510.415, 380.855, 52783.289 24/01/17,02:45:32,07,09,1, 11.9,1,1, -3.652, 10510.417, 380.888, 52783.334 24/01/17,02:45:32,08,09,1, 11.9,1,1, -3.652, 10510.445, 380.888, 52783.344 24/01/17,02:45:32,09,09,1, 11.9,1,1, -3.652, 10510.425, 380.880, 52783.351 24/01/17,02:45:32,10,09,1, 11.9,1,1, -3.652, 10510.418, 380.843, 52783.336 24/01/17,02:45:32,11,09,1, 11.9,1,1, -3.652, 10510.417, 380.888, 52783.337 24/01/17,02:45:32,12,09,1, 11.9,1,1, -3.652, 10510.401, 380.859, 52783.311 24/01/17,02:45:32,13,09,1, 11.9,1,1, -3.652, 10510.434, 380.896, 52783.331 24/01/17,02:45:32,14,09,1, 11.9,1,1, -3.652, 10510.435, 380.886, 52783.329 24/01/17,02:45:32,15,09,1, 11.9,1,1, -3.652, 10510.393, 380.872, 52783.286 24/01/17,02:45:32,16,09,1, 11.9,1,1, -3.652, 10510.417, 380.855, 52783.327 24/01/17,02:45:32,17,09,1, 11.9,1,1, -3.652, 10510.408, 380.851, 52783.360 24/01/17,02:45:32,18,09,1, 11.9,1,1, -3.652, 10510.430, 380.830, 52783.036 24/01/17,02:45:32,19,09,1, 11.9,1,1, -3.652, 10510.383, 380.877, 52783.299 24/01/17,02:45:33,00,09,1, 11.9,1,1, -3.653, 10510.379, 380.877, 52783.299 24/01/17,02:45:33,01,09,1, 11.9,1,1, -3.653, 10510.384, 380.852, 52783.283 24/01/17,02:45:33,02,09,1, 11.9,1,1, -3.653, 10510.387, 380.819, 52783.303 24/01/17,02:45:33,03,09,1, 11.9,1,1, -3.653, 10510.401, 380.811, 52783.302 24/01/17,02:45:33,04,09,1, 11.9,1,1, -3.653, 10510.403, 380.905, 52783.347 24/01/17,02:45:33,05,09,1, 11.9,1,1, -3.653, 10510.400, 380.866, 52783.343 24/01/17,02:45:33,06,09,1, 11.9,1,1, -3.653, 10510.403, 380.879, 52783.338 24/01/17,02:45:33,07,09,1, 11.9,1,1, -3.653, 10510.397, 380.814, 52783.308 24/01/17,02:45:33,08,09,1, 11.9,1,1, -3.653, 10510.391, 380.804, 52783.301 24/01/17,02:45:33,09,09,1, 11.9,1,1, -3.653, 10510.389, 380.848, 52783.323 24/01/17,02:45:33,10,09,1, 11.9,1,1, -3.653, 10510.387, 380.838, 52783.345 24/01/17,02:45:33,11,09,1, 11.9,1,1, -3.653, 10510.401, 380.848, 52783.373 24/01/17,02:45:33,12,09,1, 11.9,1,1, -3.653, 10510.384, 380.824, 52783.314 24/01/17,02:45:33,13,09,1, 11.9,1,1, -3.653, 10510.384, 380.790, 52783.318 24/01/17,02:45:33,14,09,1, 11.9,1,1, -3.653, 10510.374, 380.830, 52783.290 24/01/17,02:45:33,15,09,1, 11.9,1,1, -3.653, 10510.371, 380.845, 52783.298 24/01/17,02:45:33,16,09,1, 11.9,1,1, -3.653, 10510.392, 380.837, 52783.362 24/01/17,02:45:33,17,09,1, 11.9,1,1, -3.653, 10510.389, 380.845, 52783.360 24/01/17,02:45:33,18,09,1, 11.9,1,1, -3.653, 10510.385, 380.797, 52783.331 24/01/17,02:45:33,19,09,1, 11.9,1,1, -3.653, 10510.342, 380.789, 52783.286 24/01/17,02:45:34,00,09,1, 11.9,1,1, -3.645, 10510.337, 380.789, 52783.286 24/01/17,02:45:34,01,09,1, 11.9,1,1, -3.645, 10510.392, 380.817, 52783.316 24/01/17,02:45:34,02,09,1, 11.9,1,1, -3.645, 10510.397, 380.829, 52783.303 24/01/17,02:45:34,03,09,1, 11.9,1,1, -3.645, 10510.374, 380.835, 52783.343 24/01/17,02:45:34,04,09,1, 11.9,1,1, -3.645, 10510.376, 380.790, 52783.320 24/01/17,02:45:34,05,09,1, 11.9,1,1, -3.645, 10510.381, 380.775, 52783.275 24/01/17,02:45:34,06,09,1, 11.9,1,1, -3.645, 10510.358, 380.812, 52783.300 24/01/17,02:45:34,07,09,1, 11.9,1,1, -3.645, 10510.377, 380.827, 52783.295 24/01/17,02:45:34,08,09,1, 11.9,1,1, -3.645, 10510.340, 380.807, 52783.300 24/01/17,02:45:34,09,09,1, 11.9,1,1, -3.645, 10510.360, 380.792, 52783.270 24/01/17,02:45:34,10,09,1, 11.9,1,1, -3.645, 10510.382, 380.813, 52783.301 24/01/17,02:45:34,11,09,1, 11.9,1,1, -3.645, 10510.338, 380.769, 52783.295 24/01/17,02:45:34,12,09,1, 11.9,1,1, -3.645, 10510.366, 380.794, 52783.267 24/01/17,02:45:34,13,09,1, 11.9,1,1, -3.645, 10510.359, 380.828, 52783.329 24/01/17,02:45:34,14,09,1, 11.9,1,1, -3.645, 10510.371, 380.813, 52783.325 24/01/17,02:45:34,15,09,1, 11.9,1,1, -3.645, 10510.397, 380.788, 52783.273 24/01/17,02:45:34,16,09,1, 11.9,1,1, -3.645, 10510.360, 380.766, 52783.282 24/01/17,02:45:34,17,09,1, 11.9,1,1, -3.645, 10510.342, 380.765, 52783.285 24/01/17,02:45:34,18,09,1, 11.9,1,1, -3.645, 10510.349, 380.761, 52783.291 24/01/17,02:45:34,19,09,1, 11.9,1,1, -3.645, 10510.340, 380.806, 52783.349 24/01/17,02:45:35,00,09,1, 11.9,1,1, -3.649, 10510.337, 380.806, 52783.349 24/01/17,02:45:35,01,09,1, 11.9,1,1, -3.649, 10510.340, 380.781, 52783.294 24/01/17,02:45:35,02,09,1, 11.9,1,1, -3.649, 10510.328, 380.782, 52783.287 24/01/17,02:45:35,03,09,1, 11.9,1,1, -3.649, 10510.344, 380.777, 52783.262 24/01/17,02:45:35,04,09,1, 11.9,1,1, -3.649, 10510.329, 380.802, 52783.285 24/01/17,02:45:35,05,09,1, 11.9,1,1, -3.649, 10510.332, 380.795, 52783.295 24/01/17,02:45:35,06,09,1, 11.9,1,1, -3.649, 10510.335, 380.798, 52783.344 24/01/17,02:45:35,07,09,1, 11.9,1,1, -3.649, 10510.326, 380.763, 52783.274 24/01/17,02:45:35,08,09,1, 11.9,1,1, -3.649, 10510.316, 380.759, 52783.249 24/01/17,02:45:35,09,09,1, 11.9,1,1, -3.649, 10510.321, 380.774, 52783.252 24/01/17,02:45:35,10,09,1, 11.9,1,1, -3.649, 10510.315, 380.786, 52783.316 24/01/17,02:45:35,11,09,1, 11.9,1,1, -3.649, 10510.332, 380.777, 52783.369 24/01/17,02:45:35,12,09,1, 11.9,1,1, -3.649, 10510.327, 380.774, 52783.365 24/01/17,02:45:35,13,09,1, 11.9,1,1, -3.649, 10510.340, 380.750, 52783.335 24/01/17,02:45:35,14,09,1, 11.9,1,1, -3.649, 10510.313, 380.762, 52783.313 24/01/17,02:45:35,15,09,1, 11.9,1,1, -3.649, 10510.317, 380.770, 52783.278 24/01/17,02:45:35,16,09,1, 11.9,1,1, -3.649, 10510.298, 380.820, 52783.354 24/01/17,02:45:35,17,09,1, 11.9,1,1, -3.649, 10510.323, 380.778, 52783.349 24/01/17,02:45:35,18,09,1, 11.9,1,1, -3.649, 10510.327, 380.760, 52783.315 24/01/17,02:45:35,19,09,1, 11.9,1,1, -3.649, 10510.318, 380.754, 52783.331 24/01/17,02:45:36,00,09,1, 11.8,1,1, -3.644, 10510.312, 380.754, 52783.331 24/01/17,02:45:36,01,09,1, 11.8,1,1, -3.644, 10510.305, 380.794, 52783.348 24/01/17,02:45:36,02,09,1, 11.8,1,1, -3.644, 10510.287, 380.754, 52783.346 24/01/17,02:45:36,03,09,1, 11.8,1,1, -3.644, 10510.298, 380.771, 52783.352 24/01/17,02:45:36,04,09,1, 11.8,1,1, -3.644, 10510.304, 380.761, 52783.359 24/01/17,02:45:36,05,09,1, 11.8,1,1, -3.644, 10510.297, 380.740, 52783.279 24/01/17,02:45:36,06,09,1, 11.8,1,1, -3.644, 10510.286, 380.754, 52783.278 24/01/17,02:45:36,07,09,1, 11.8,1,1, -3.644, 10510.341, 380.761, 52783.185 24/01/17,02:45:36,08,09,1, 11.8,1,1, -3.644, 10510.345, 380.750, 52783.317 24/01/17,02:45:36,09,09,1, 11.8,1,1, -3.644, 10510.309, 380.755, 52783.298 24/01/17,02:45:36,10,09,1, 11.8,1,1, -3.644, 10510.299, 380.730, 52783.335 24/01/17,02:45:36,11,09,1, 11.8,1,1, -3.644, 10510.281, 380.726, 52783.305 24/01/17,02:45:36,12,09,1, 11.8,1,1, -3.644, 10510.260, 380.752, 52783.347 24/01/17,02:45:36,13,09,1, 11.8,1,1, -3.644, 10510.285, 380.747, 52783.304 24/01/17,02:45:36,14,09,1, 11.8,1,1, -3.644, 10510.284, 380.748, 52783.343 24/01/17,02:45:36,15,09,1, 11.8,1,1, -3.644, 10510.273, 380.733, 52783.293 24/01/17,02:45:36,16,09,1, 11.8,1,1, -3.644, 10510.278, 380.722, 52783.331 24/01/17,02:45:36,17,09,1, 11.8,1,1, -3.644, 10510.261, 380.719, 52783.319 24/01/17,02:45:36,18,09,1, 11.8,1,1, -3.644, 10510.284, 380.745, 52783.316 24/01/17,02:45:36,19,09,1, 11.8,1,1, -3.644, 10510.295, 380.756, 52783.361 24/01/17,02:45:37,00,09,1, 11.9,1,1, -3.648, 10510.287, 380.756, 52783.361 24/01/17,02:45:37,01,09,1, 11.9,1,1, -3.648, 10510.287, 380.735, 52783.287 24/01/17,02:45:37,02,09,1, 11.9,1,1, -3.648, 10510.260, 380.706, 52783.320 24/01/17,02:45:37,03,09,1, 11.9,1,1, -3.648, 10510.259, 380.721, 52783.319 24/01/17,02:45:37,04,09,1, 11.9,1,1, -3.648, 10510.277, 380.759, 52783.339 24/01/17,02:45:37,05,09,1, 11.9,1,1, -3.648, 10510.261, 380.773, 52783.361 24/01/17,02:45:37,06,09,1, 11.9,1,1, -3.648, 10510.269, 380.750, 52783.353 24/01/17,02:45:37,07,09,1, 11.9,1,1, -3.648, 10510.284, 380.740, 52783.284 24/01/17,02:45:37,08,09,1, 11.9,1,1, -3.648, 10510.228, 380.723, 52783.251 24/01/17,02:45:37,09,09,1, 11.9,1,1, -3.648, 10510.235, 380.748, 52783.369 24/01/17,02:45:37,10,09,1, 11.9,1,1, -3.648, 10510.263, 380.752, 52783.325 24/01/17,02:45:37,11,09,1, 11.9,1,1, -3.648, 10510.250, 380.777, 52783.382 24/01/17,02:45:37,12,09,1, 11.9,1,1, -3.648, 10510.256, 380.727, 52783.263 24/01/17,02:45:37,13,09,1, 11.9,1,1, -3.648, 10510.235, 380.698, 52783.345 24/01/17,02:45:37,14,09,1, 11.9,1,1, -3.648, 10510.231, 380.721, 52783.252 24/01/17,02:45:37,15,09,1, 11.9,1,1, -3.648, 10510.216, 380.738, 52783.317 24/01/17,02:45:37,16,09,1, 11.9,1,1, -3.648, 10510.248, 380.734, 52783.279 24/01/17,02:45:37,17,09,1, 11.9,1,1, -3.648, 10510.239, 380.733, 52783.319 24/01/17,02:45:37,18,09,1, 11.9,1,1, -3.648, 10510.245, 380.723, 52783.318 24/01/17,02:45:37,19,09,1, 11.9,1,1, -3.648, 10510.206, 380.699, 52783.251 24/01/17,02:45:38,00,09,1, 11.8,1,1, -3.650, 10510.204, 380.699, 52783.251 24/01/17,02:45:38,01,09,1, 11.8,1,1, -3.650, 10510.224, 380.741, 52783.289 24/01/17,02:45:38,02,09,1, 11.8,1,1, -3.650, 10510.229, 380.780, 52783.343 24/01/17,02:45:38,03,09,1, 11.8,1,1, -3.650, 10510.212, 380.767, 52783.339 24/01/17,02:45:38,04,09,1, 11.8,1,1, -3.650, 10510.238, 380.711, 52783.292 24/01/17,02:45:38,05,09,1, 11.8,1,1, -3.650, 10510.226, 380.687, 52783.281 24/01/17,02:45:38,06,09,1, 11.8,1,1, -3.650, 10510.215, 380.705, 52783.311 24/01/17,02:45:38,07,09,1, 11.8,1,1, -3.650, 10510.226, 380.735, 52783.329 24/01/17,02:45:38,08,09,1, 11.8,1,1, -3.650, 10510.213, 380.717, 52783.295 24/01/17,02:45:38,09,09,1, 11.8,1,1, -3.650, 10510.205, 380.738, 52783.283 24/01/17,02:45:38,10,09,1, 11.8,1,1, -3.650, 10510.241, 380.691, 52783.266 24/01/17,02:45:38,11,09,1, 11.8,1,1, -3.650, 10510.197, 380.710, 52783.324 24/01/17,02:45:38,12,09,1, 11.8,1,1, -3.650, 10510.204, 380.690, 52783.256 24/01/17,02:45:38,13,09,1, 11.8,1,1, -3.650, 10510.197, 380.725, 52783.321 24/01/17,02:45:38,14,09,1, 11.8,1,1, -3.650, 10510.185, 380.729, 52783.286 24/01/17,02:45:38,15,09,1, 11.8,1,1, -3.650, 10510.202, 380.720, 52783.292 24/01/17,02:45:38,16,09,1, 11.8,1,1, -3.650, 10510.203, 380.690, 52783.252 24/01/17,02:45:38,17,09,1, 11.8,1,1, -3.650, 10510.166, 380.701, 52783.442 24/01/17,02:45:38,18,09,1, 11.8,1,1, -3.650, 10510.158, 380.713, 52783.274 24/01/17,02:45:38,19,09,1, 11.8,1,1, -3.650, 10510.153, 380.752, 52783.302 24/01/17,02:45:39,00,09,1, 11.9,1,1, -3.649, 10510.145, 380.752, 52783.302 24/01/17,02:45:39,01,09,1, 11.9,1,1, -3.649, 10510.183, 380.710, 52783.281 24/01/17,02:45:39,02,09,1, 11.9,1,1, -3.649, 10510.179, 380.712, 52783.300 24/01/17,02:45:39,03,09,1, 11.9,1,1, -3.649, 10510.177, 380.688, 52783.219 24/01/17,02:45:39,04,09,1, 11.9,1,1, -3.649, 10510.176, 380.707, 52783.297 24/01/17,02:45:39,05,09,1, 11.9,1,1, -3.649, 10510.174, 380.737, 52783.303 24/01/17,02:45:39,06,09,1, 11.9,1,1, -3.649, 10510.175, 380.707, 52783.310 24/01/17,02:45:39,07,09,1, 11.9,1,1, -3.649, 10510.188, 380.676, 52783.262 24/01/17,02:45:39,08,09,1, 11.9,1,1, -3.649, 10510.160, 380.671, 52783.295 24/01/17,02:45:39,09,09,1, 11.9,1,1, -3.649, 10510.152, 380.698, 52783.268 24/01/17,02:45:39,10,09,1, 11.9,1,1, -3.649, 10510.163, 380.728, 52783.331 24/01/17,02:45:39,11,09,1, 11.9,1,1, -3.649, 10510.170, 380.745, 52783.294 24/01/17,02:45:39,12,09,1, 11.9,1,1, -3.649, 10510.163, 380.721, 52783.297 24/01/17,02:45:39,13,09,1, 11.9,1,1, -3.649, 10510.171, 380.700, 52783.258 24/01/17,02:45:39,14,09,1, 11.9,1,1, -3.649, 10510.171, 380.695, 52783.277 24/01/17,02:45:39,15,09,1, 11.9,1,1, -3.649, 10510.150, 380.699, 52783.256 24/01/17,02:45:39,16,09,1, 11.9,1,1, -3.649, 10510.167, 380.718, 52783.309 24/01/17,02:45:39,17,09,1, 11.9,1,1, -3.649, 10510.155, 380.719, 52783.300 24/01/17,02:45:39,18,09,1, 11.9,1,1, -3.649, 10510.150, 380.698, 52783.277 24/01/17,02:45:39,19,09,1, 11.9,1,1, -3.649, 10510.172, 380.667, 52783.305 24/01/17,02:45:40,00,09,1, 12.0,1,1, -3.652, 10510.170, 380.667, 52783.305 24/01/17,02:45:40,01,09,1, 12.0,1,1, -3.652, 10510.155, 380.722, 52783.308 24/01/17,02:45:40,02,09,1, 12.0,1,1, -3.652, 10510.142, 380.709, 52783.348 24/01/17,02:45:40,03,09,1, 12.0,1,1, -3.652, 10510.132, 380.715, 52783.331 24/01/17,02:45:40,04,09,1, 12.0,1,1, -3.652, 10510.130, 380.712, 52783.316 24/01/17,02:45:40,05,09,1, 12.0,1,1, -3.652, 10510.126, 380.695, 52783.336 24/01/17,02:45:40,06,09,1, 12.0,1,1, -3.652, 10510.100, 380.679, 52783.303 24/01/17,02:45:40,07,09,1, 12.0,1,1, -3.652, 10510.160, 380.687, 52783.173 24/01/17,02:45:40,08,09,1, 12.0,1,1, -3.652, 10510.121, 380.722, 52783.284 24/01/17,02:45:40,09,09,1, 12.0,1,1, -3.652, 10510.111, 380.708, 52783.288 24/01/17,02:45:40,10,09,1, 12.0,1,1, -3.652, 10510.121, 380.696, 52783.337 24/01/17,02:45:40,11,09,1, 12.0,1,1, -3.652, 10510.108, 380.677, 52783.286 24/01/17,02:45:40,12,09,1, 12.0,1,1, -3.652, 10510.127, 380.678, 52783.295 24/01/17,02:45:40,13,09,1, 12.0,1,1, -3.652, 10510.136, 380.712, 52783.320 24/01/17,02:45:40,14,09,1, 12.0,1,1, -3.652, 10510.099, 380.741, 52783.309 24/01/17,02:45:40,15,09,1, 12.0,1,1, -3.652, 10510.127, 380.700, 52783.338 24/01/17,02:45:40,16,09,1, 12.0,1,1, -3.652, 10510.119, 380.682, 52783.320 24/01/17,02:45:40,17,09,1, 12.0,1,1, -3.652, 10510.083, 380.685, 52783.294 24/01/17,02:45:40,18,09,1, 12.0,1,1, -3.652, 10510.092, 380.700, 52783.299 24/01/17,02:45:40,19,09,1, 12.0,1,1, -3.652, 10510.098, 380.720, 52783.299 24/01/17,02:45:41,00,08,1, 11.8,1,1, -3.650, 10510.095, 380.720, 52783.299 24/01/17,02:45:41,01,08,1, 11.8,1,1, -3.650, 10510.079, 380.700, 52783.294 24/01/17,02:45:41,02,08,1, 11.8,1,1, -3.650, 10510.057, 380.645, 52783.125 24/01/17,02:45:41,03,08,1, 11.8,1,1, -3.650, 10510.098, 380.681, 52783.407 24/01/17,02:45:41,04,08,1, 11.8,1,1, -3.650, 10510.092, 380.686, 52783.289 24/01/17,02:45:41,05,08,1, 11.8,1,1, -3.650, 10510.109, 380.723, 52783.310 24/01/17,02:45:41,06,08,1, 11.8,1,1, -3.650, 10510.081, 380.716, 52783.287 24/01/17,02:45:41,07,08,1, 11.8,1,1, -3.650, 10510.112, 380.679, 52783.315 24/01/17,02:45:41,08,08,1, 11.8,1,1, -3.650, 10510.086, 380.673, 52783.307 24/01/17,02:45:41,09,08,1, 11.8,1,1, -3.650, 10510.052, 380.675, 52783.241 24/01/17,02:45:41,10,08,1, 11.8,1,1, -3.650, 10510.062, 380.666, 52783.279 24/01/17,02:45:41,11,08,1, 11.8,1,1, -3.650, 10510.071, 380.720, 52783.310 24/01/17,02:45:41,12,08,1, 11.8,1,1, -3.650, 10510.080, 380.703, 52783.301 24/01/17,02:45:41,13,08,1, 11.8,1,1, -3.650, 10510.096, 380.679, 52783.248 24/01/17,02:45:41,14,08,1, 11.8,1,1, -3.650, 10510.080, 380.676, 52783.314 24/01/17,02:45:41,15,08,1, 11.8,1,1, -3.650, 10510.059, 380.689, 52783.282 24/01/17,02:45:41,16,08,1, 11.8,1,1, -3.650, 10510.095, 380.727, 52783.306 24/01/17,02:45:41,17,08,1, 11.8,1,1, -3.650, 10510.053, 380.716, 52783.588 24/01/17,02:45:41,18,08,1, 11.8,1,1, -3.650, 10510.101, 380.726, 52783.328 24/01/17,02:45:41,19,08,1, 11.8,1,1, -3.650, 10510.068, 380.653, 52783.272 24/01/17,02:45:42,00,08,1, 11.9,1,1, -3.652, 10510.062, 380.653, 52783.272 24/01/17,02:45:42,01,08,1, 11.9,1,1, -3.652, 10510.091, 380.668, 52783.298 24/01/17,02:45:42,02,08,1, 11.9,1,1, -3.652, 10510.069, 380.712, 52783.327 24/01/17,02:45:42,03,08,1, 11.9,1,1, -3.652, 10510.059, 380.728, 52783.322 24/01/17,02:45:42,04,08,1, 11.9,1,1, -3.652, 10510.040, 380.699, 52783.336 24/01/17,02:45:42,05,08,1, 11.9,1,1, -3.652, 10510.040, 380.691, 52783.319 24/01/17,02:45:42,06,08,1, 11.9,1,1, -3.652, 10510.031, 380.686, 52783.310 24/01/17,02:45:42,07,08,1, 11.9,1,1, -3.652, 10510.050, 380.702, 52783.316 24/01/17,02:45:42,08,08,1, 11.9,1,1, -3.652, 10510.061, 380.727, 52783.332 24/01/17,02:45:42,09,08,1, 11.9,1,1, -3.652, 10510.056, 380.700, 52783.336 24/01/17,02:45:42,10,08,1, 11.9,1,1, -3.652, 10510.069, 380.687, 52783.305 24/01/17,02:45:42,11,08,1, 11.9,1,1, -3.652, 10510.050, 380.671, 52783.309 24/01/17,02:45:42,12,08,1, 11.9,1,1, -3.652, 10510.034, 380.669, 52783.291 24/01/17,02:45:42,13,08,1, 11.9,1,1, -3.652, 10510.030, 380.695, 52783.257 24/01/17,02:45:42,14,08,1, 11.9,1,1, -3.652, 10510.056, 380.688, 52783.307 24/01/17,02:45:42,15,08,1, 11.9,1,1, -3.652, 10510.033, 380.697, 52783.305 24/01/17,02:45:42,16,08,1, 11.9,1,1, -3.652, 10510.057, 380.681, 52783.294 24/01/17,02:45:42,17,08,1, 11.9,1,1, -3.652, 10510.021, 380.671, 52783.287 24/01/17,02:45:42,18,08,1, 11.9,1,1, -3.652, 10510.028, 380.709, 52783.243 24/01/17,02:45:42,19,08,1, 11.9,1,1, -3.652, 10510.027, 380.709, 52783.356 24/01/17,02:45:43,00,08,1, 11.9,1,1, -3.647, 10510.020, 380.709, 52783.356 24/01/17,02:45:43,01,08,1, 11.9,1,1, -3.647, 10510.026, 380.691, 52783.301 24/01/17,02:45:43,02,08,1, 11.9,1,1, -3.647, 10510.044, 380.693, 52783.284 24/01/17,02:45:43,03,08,1, 11.9,1,1, -3.647, 10510.003, 380.634, 52783.271 24/01/17,02:45:43,04,08,1, 11.9,1,1, -3.647, 10510.003, 380.652, 52783.277 24/01/17,02:45:43,05,08,1, 11.9,1,1, -3.647, 10510.014, 380.717, 52783.310 24/01/17,02:45:43,06,08,1, 11.9,1,1, -3.647, 10510.008, 380.718, 52783.279 24/01/17,02:45:43,07,08,1, 11.9,1,1, -3.647, 10510.006, 380.699, 52783.241 24/01/17,02:45:43,08,08,1, 11.9,1,1, -3.647, 10510.003, 380.665, 52783.312 24/01/17,02:45:43,09,08,1, 11.9,1,1, -3.647, 10509.993, 380.694, 52783.298 24/01/17,02:45:43,10,08,1, 11.9,1,1, -3.647, 10510.003, 380.683, 52783.305 24/01/17,02:45:43,11,08,1, 11.9,1,1, -3.647, 10510.008, 380.717, 52783.235 24/01/17,02:45:43,12,08,1, 11.9,1,1, -3.647, 10509.998, 380.700, 52783.327 24/01/17,02:45:43,13,08,1, 11.9,1,1, -3.647, 10510.026, 380.674, 52783.354 24/01/17,02:45:43,14,08,1, 11.9,1,1, -3.647, 10509.986, 380.660, 52783.275 24/01/17,02:45:43,15,08,1, 11.9,1,1, -3.647, 10510.009, 380.676, 52783.258 24/01/17,02:45:43,16,08,1, 11.9,1,1, -3.647, 10509.978, 380.678, 52783.283 24/01/17,02:45:43,17,08,1, 11.9,1,1, -3.647, 10509.990, 380.718, 52783.308 24/01/17,02:45:43,18,08,1, 11.9,1,1, -3.647, 10509.986, 380.704, 52783.286 24/01/17,02:45:43,19,08,1, 11.9,1,1, -3.647, 10509.986, 380.672, 52783.269 24/01/17,02:45:44,00,08,1, 11.9,1,1, -3.651, 10509.979, 380.672, 52783.269 24/01/17,02:45:44,01,08,1, 11.9,1,1, -3.651, 10509.990, 380.672, 52783.254 24/01/17,02:45:44,02,08,1, 11.9,1,1, -3.651, 10509.990, 380.706, 52783.262 24/01/17,02:45:44,03,08,1, 11.9,1,1, -3.651, 10509.948, 380.722, 52783.477 24/01/17,02:45:44,04,08,1, 11.9,1,1, -3.651, 10510.035, 380.704, 52783.308 24/01/17,02:45:44,05,08,1, 11.9,1,1, -3.651, 10510.027, 380.672, 52783.297 24/01/17,02:45:44,06,08,1, 11.9,1,1, -3.651, 10509.989, 380.674, 52783.306 24/01/17,02:45:44,07,08,1, 11.9,1,1, -3.651, 10510.008, 380.660, 52783.289 24/01/17,02:45:44,08,08,1, 11.9,1,1, -3.651, 10509.980, 380.697, 52783.257 24/01/17,02:45:44,09,08,1, 11.9,1,1, -3.651, 10510.002, 380.709, 52783.294 24/01/17,02:45:44,10,08,1, 11.9,1,1, -3.651, 10509.979, 380.696, 52783.299 24/01/17,02:45:44,11,08,1, 11.9,1,1, -3.651, 10509.983, 380.682, 52783.265 24/01/17,02:45:44,12,08,1, 11.9,1,1, -3.651, 10509.973, 380.655, 52783.298 24/01/17,02:45:44,13,08,1, 11.9,1,1, -3.651, 10509.980, 380.692, 52783.305 24/01/17,02:45:44,14,08,1, 11.9,1,1, -3.651, 10509.972, 380.714, 52783.258 24/01/17,02:45:44,15,08,1, 11.9,1,1, -3.651, 10509.998, 380.715, 52783.282 24/01/17,02:45:44,16,08,1, 11.9,1,1, -3.651, 10509.953, 380.669, 52783.360 24/01/17,02:45:44,17,08,1, 11.9,1,1, -3.651, 10509.967, 380.680, 52783.309 24/01/17,02:45:44,18,08,1, 11.9,1,1, -3.651, 10509.960, 380.687, 52783.240 24/01/17,02:45:44,19,08,1, 11.9,1,1, -3.651, 10509.968, 380.686, 52783.304 24/01/17,02:45:45,00,08,1, 12.0,1,1, -3.651, 10509.962, 380.686, 52783.304 24/01/17,02:45:45,01,08,1, 12.0,1,1, -3.651, 10509.957, 380.715, 52783.291 24/01/17,02:45:45,02,08,1, 12.0,1,1, -3.651, 10509.985, 380.693, 52783.279 24/01/17,02:45:45,03,08,1, 12.0,1,1, -3.651, 10509.967, 380.643, 52783.247 24/01/17,02:45:45,04,08,1, 12.0,1,1, -3.651, 10509.934, 380.667, 52783.288 24/01/17,02:45:45,05,08,1, 12.0,1,1, -3.651, 10509.972, 380.699, 52783.296 24/01/17,02:45:45,06,08,1, 12.0,1,1, -3.651, 10509.951, 380.709, 52783.297 24/01/17,02:45:45,07,08,1, 12.0,1,1, -3.651, 10509.961, 380.712, 52783.359 24/01/17,02:45:45,08,08,1, 12.0,1,1, -3.651, 10509.952, 380.673, 52783.331 24/01/17,02:45:45,09,08,1, 12.0,1,1, -3.651, 10509.957, 380.673, 52783.333 24/01/17,02:45:45,10,08,1, 12.0,1,1, -3.651, 10509.925, 380.668, 52783.287 24/01/17,02:45:45,11,08,1, 12.0,1,1, -3.651, 10509.946, 380.688, 52783.289 24/01/17,02:45:45,12,08,1, 12.0,1,1, -3.651, 10509.942, 380.705, 52783.328 24/01/17,02:45:45,13,08,1, 12.0,1,1, -3.651, 10509.944, 380.708, 52783.263 24/01/17,02:45:45,14,08,1, 12.0,1,1, -3.651, 10509.934, 380.653, 52783.296 24/01/17,02:45:45,15,08,1, 12.0,1,1, -3.651, 10509.918, 380.659, 52783.300 24/01/17,02:45:45,16,08,1, 12.0,1,1, -3.651, 10509.935, 380.679, 52783.281 24/01/17,02:45:45,17,08,1, 12.0,1,1, -3.651, 10509.903, 380.693, 52783.303 24/01/17,02:45:45,18,08,1, 12.0,1,1, -3.651, 10509.924, 380.714, 52783.331 24/01/17,02:45:45,19,08,1, 12.0,1,1, -3.651, 10509.932, 380.709, 52783.319 24/01/17,02:45:46,00,07,1, 11.9,1,1, -3.648, 10509.928, 380.709, 52783.319 24/01/17,02:45:46,01,07,1, 11.9,1,1, -3.648, 10509.901, 380.657, 52783.307 24/01/17,02:45:46,02,07,1, 11.9,1,1, -3.648, 10509.914, 380.676, 52783.306 24/01/17,02:45:46,03,07,1, 11.9,1,1, -3.648, 10509.902, 380.705, 52783.280 24/01/17,02:45:46,04,07,1, 11.9,1,1, -3.648, 10509.927, 380.735, 52783.333 24/01/17,02:45:46,05,07,1, 11.9,1,1, -3.648, 10509.921, 380.713, 52783.292 24/01/17,02:45:46,06,07,1, 11.9,1,1, -3.648, 10509.904, 380.675, 52783.275 24/01/17,02:45:46,07,07,1, 11.9,1,1, -3.648, 10509.888, 380.679, 52783.281 24/01/17,02:45:46,08,07,1, 11.9,1,1, -3.648, 10509.877, 380.677, 52783.318 24/01/17,02:45:46,09,07,1, 11.9,1,1, -3.648, 10509.869, 380.701, 52783.300 24/01/17,02:45:46,10,07,1, 11.9,1,1, -3.648, 10509.884, 380.722, 52783.444 24/01/17,02:45:46,11,07,1, 11.9,1,1, -3.648, 10509.923, 380.691, 52783.242 24/01/17,02:45:46,12,07,1, 11.9,1,1, -3.648, 10509.855, 380.649, 52783.281 24/01/17,02:45:46,13,07,1, 11.9,1,1, -3.648, 10509.892, 380.666, 52783.270 24/01/17,02:45:46,14,07,1, 11.9,1,1, -3.648, 10509.859, 380.678, 52783.251 24/01/17,02:45:46,15,07,1, 11.9,1,1, -3.648, 10509.871, 380.706, 52783.276 24/01/17,02:45:46,16,07,1, 11.9,1,1, -3.648, 10509.893, 380.725, 52783.315 24/01/17,02:45:46,17,07,1, 11.9,1,1, -3.648, 10509.902, 380.665, 52783.322 24/01/17,02:45:46,18,07,1, 11.9,1,1, -3.648, 10509.849, 380.667, 52783.317 24/01/17,02:45:46,19,07,1, 11.9,1,1, -3.648, 10509.860, 380.664, 52783.244 24/01/17,02:45:47,00,09,1, 11.9,1,1, -3.648, 10509.853, 380.664, 52783.244 24/01/17,02:45:47,01,09,1, 11.9,1,1, -3.648, 10509.870, 380.687, 52783.277 24/01/17,02:45:47,02,09,1, 11.9,1,1, -3.648, 10509.849, 380.707, 52783.296 24/01/17,02:45:47,03,09,1, 11.9,1,1, -3.648, 10509.866, 380.690, 52783.289 24/01/17,02:45:47,04,09,1, 11.9,1,1, -3.648, 10509.855, 380.656, 52783.277 24/01/17,02:45:47,05,09,1, 11.9,1,1, -3.648, 10509.854, 380.684, 52783.278 24/01/17,02:45:47,06,09,1, 11.9,1,1, -3.648, 10509.846, 380.686, 52783.270 24/01/17,02:45:47,07,09,1, 11.9,1,1, -3.648, 10509.857, 380.709, 52783.285 24/01/17,02:45:47,08,09,1, 11.9,1,1, -3.648, 10509.857, 380.704, 52783.289 24/01/17,02:45:47,09,09,1, 11.9,1,1, -3.648, 10509.829, 380.701, 52783.277 24/01/17,02:45:47,10,09,1, 11.9,1,1, -3.648, 10509.825, 380.660, 52783.289 24/01/17,02:45:47,11,09,1, 11.9,1,1, -3.648, 10509.858, 380.691, 52783.304 24/01/17,02:45:47,12,09,1, 11.9,1,1, -3.648, 10509.844, 380.694, 52783.285 24/01/17,02:45:47,13,09,1, 11.9,1,1, -3.648, 10509.851, 380.725, 52783.307 24/01/17,02:45:47,14,09,1, 11.9,1,1, -3.648, 10509.818, 380.677, 52783.295 24/01/17,02:45:47,15,09,1, 11.9,1,1, -3.648, 10509.834, 380.671, 52783.260 24/01/17,02:45:47,16,09,1, 11.9,1,1, -3.648, 10509.835, 380.639, 52783.257 24/01/17,02:45:47,17,09,1, 11.9,1,1, -3.648, 10509.798, 380.670, 52783.308 24/01/17,02:45:47,18,09,1, 11.9,1,1, -3.648, 10509.828, 380.709, 52783.265 24/01/17,02:45:47,19,09,1, 11.9,1,1, -3.648, 10509.833, 380.705, 52783.292 24/01/17,02:45:48,00,08,1, 11.9,1,1, -3.651, 10509.828, 380.705, 52783.292 24/01/17,02:45:48,01,08,1, 11.9,1,1, -3.651, 10509.835, 380.649, 52783.256 24/01/17,02:45:48,02,08,1, 11.9,1,1, -3.651, 10509.835, 380.631, 52783.258 24/01/17,02:45:48,03,08,1, 11.9,1,1, -3.651, 10509.811, 380.677, 52783.285 24/01/17,02:45:48,04,08,1, 11.9,1,1, -3.651, 10509.805, 380.717, 52783.320 24/01/17,02:45:48,05,08,1, 11.9,1,1, -3.651, 10509.824, 380.707, 52783.311 24/01/17,02:45:48,06,08,1, 11.9,1,1, -3.651, 10509.800, 380.677, 52783.275 24/01/17,02:45:48,07,08,1, 11.9,1,1, -3.651, 10509.779, 380.664, 52783.266 24/01/17,02:45:48,08,08,1, 11.9,1,1, -3.651, 10509.783, 380.650, 52783.233 24/01/17,02:45:48,09,08,1, 11.9,1,1, -3.651, 10509.774, 380.682, 52783.320 24/01/17,02:45:48,10,08,1, 11.9,1,1, -3.651, 10509.791, 380.718, 52783.262 24/01/17,02:45:48,11,08,1, 11.9,1,1, -3.651, 10509.795, 380.693, 52783.342 24/01/17,02:45:48,12,08,1, 11.9,1,1, -3.651, 10509.792, 380.674, 52783.292 24/01/17,02:45:48,13,08,1, 11.9,1,1, -3.651, 10509.773, 380.653, 52783.256 24/01/17,02:45:48,14,08,1, 11.9,1,1, -3.651, 10509.769, 380.665, 52783.316 24/01/17,02:45:48,15,08,1, 11.9,1,1, -3.651, 10509.776, 380.662, 52783.295 24/01/17,02:45:48,16,08,1, 11.9,1,1, -3.651, 10509.795, 380.692, 52783.256 24/01/17,02:45:48,17,08,1, 11.9,1,1, -3.651, 10509.767, 380.698, 52783.267 24/01/17,02:45:48,18,08,1, 11.9,1,1, -3.651, 10509.774, 380.641, 52783.259 24/01/17,02:45:48,19,08,1, 11.9,1,1, -3.651, 10509.782, 380.630, 52783.249 24/01/17,02:45:49,00,08,1, 12.0,1,1, -3.650, 10509.778, 380.630, 52783.249 24/01/17,02:45:49,01,08,1, 12.0,1,1, -3.650, 10509.778, 380.693, 52783.311 24/01/17,02:45:49,02,08,1, 12.0,1,1, -3.650, 10509.789, 380.673, 52783.289 24/01/17,02:45:49,03,08,1, 12.0,1,1, -3.650, 10509.788, 380.692, 52783.310 24/01/17,02:45:49,04,08,1, 12.0,1,1, -3.650, 10509.768, 380.659, 52783.276 24/01/17,02:45:49,05,08,1, 12.0,1,1, -3.650, 10509.761, 380.649, 52783.219 24/01/17,02:45:49,06,08,1, 12.0,1,1, -3.650, 10509.743, 380.643, 52783.256 24/01/17,02:45:49,07,08,1, 12.0,1,1, -3.650, 10509.749, 380.684, 52783.261 24/01/17,02:45:49,08,08,1, 12.0,1,1, -3.650, 10509.781, 380.705, 52783.308 24/01/17,02:45:49,09,08,1, 12.0,1,1, -3.650, 10509.765, 380.665, 52783.324 24/01/17,02:45:49,10,08,1, 12.0,1,1, -3.650, 10509.739, 380.647, 52783.312 24/01/17,02:45:49,11,08,1, 12.0,1,1, -3.650, 10509.734, 380.638, 52783.290 24/01/17,02:45:49,12,08,1, 12.0,1,1, -3.650, 10509.716, 380.639, 52783.293 24/01/17,02:45:49,13,08,1, 12.0,1,1, -3.650, 10509.735, 380.661, 52783.298 24/01/17,02:45:49,14,08,1, 12.0,1,1, -3.650, 10509.769, 380.708, 52783.293 24/01/17,02:45:49,15,08,1, 12.0,1,1, -3.650, 10509.755, 380.654, 52783.275 24/01/17,02:45:49,16,08,1, 12.0,1,1, -3.650, 10509.738, 380.662, 52783.306 24/01/17,02:45:49,17,08,1, 12.0,1,1, -3.650, 10509.719, 380.624, 52783.244 24/01/17,02:45:49,18,08,1, 12.0,1,1, -3.650, 10509.727, 380.651, 52783.269 24/01/17,02:45:49,19,08,1, 12.0,1,1, -3.650, 10509.743, 380.679, 52783.285 24/01/17,02:45:50,00,07,1, 11.9,1,1, -3.647, 10509.737, 380.679, 52783.285 24/01/17,02:45:50,01,07,1, 11.9,1,1, -3.647, 10509.731, 380.644, 52783.294 24/01/17,02:45:50,02,07,1, 11.9,1,1, -3.647, 10509.731, 380.609, 52783.249 24/01/17,02:45:50,03,07,1, 11.9,1,1, -3.647, 10509.736, 380.638, 52783.304 24/01/17,02:45:50,04,07,1, 11.9,1,1, -3.647, 10509.736, 380.658, 52783.293 24/01/17,02:45:50,05,07,1, 11.9,1,1, -3.647, 10509.759, 380.688, 52783.294 24/01/17,02:45:50,06,07,1, 11.9,1,1, -3.647, 10509.719, 380.658, 52783.285 24/01/17,02:45:50,07,07,1, 11.9,1,1, -3.647, 10509.725, 380.681, 52783.284 24/01/17,02:45:50,08,07,1, 11.9,1,1, -3.647, 10509.716, 380.625, 52783.221 24/01/17,02:45:50,09,07,1, 11.9,1,1, -3.647, 10509.704, 380.629, 52783.273 24/01/17,02:45:50,10,07,1, 11.9,1,1, -3.647, 10509.723, 380.635, 52783.238 24/01/17,02:45:50,11,07,1, 11.9,1,1, -3.647, 10509.738, 380.645, 52783.297 24/01/17,02:45:50,12,07,1, 11.9,1,1, -3.647, 10509.734, 380.646, 52783.399 24/01/17,02:45:50,13,07,1, 11.9,1,1, -3.647, 10509.701, 380.645, 52783.334 24/01/17,02:45:50,14,07,1, 11.9,1,1, -3.647, 10509.716, 380.612, 52783.319 24/01/17,02:45:50,15,07,1, 11.9,1,1, -3.647, 10509.682, 380.643, 52783.308 24/01/17,02:45:50,16,07,1, 11.9,1,1, -3.647, 10509.699, 380.655, 52783.284 24/01/17,02:45:50,17,07,1, 11.9,1,1, -3.647, 10509.709, 380.664, 52783.282 24/01/17,02:45:50,18,07,1, 11.9,1,1, -3.647, 10509.694, 380.641, 52783.264 24/01/17,02:45:50,19,07,1, 11.9,1,1, -3.647, 10509.704, 380.624, 52783.282 24/01/17,02:45:51,00,08,1, 11.9,1,1, -3.651, 10509.703, 380.624, 52783.282 24/01/17,02:45:51,01,08,1, 11.9,1,1, -3.651, 10509.672, 380.625, 52783.248 24/01/17,02:45:51,02,08,1, 11.9,1,1, -3.651, 10509.719, 380.665, 52783.280 24/01/17,02:45:51,03,08,1, 11.9,1,1, -3.651, 10509.699, 380.669, 52783.281 24/01/17,02:45:51,04,08,1, 11.9,1,1, -3.651, 10509.715, 380.623, 52783.214 24/01/17,02:45:51,05,08,1, 11.9,1,1, -3.651, 10509.698, 380.644, 52783.330 24/01/17,02:45:51,06,08,1, 11.9,1,1, -3.651, 10509.687, 380.586, 52783.180 24/01/17,02:45:51,07,08,1, 11.9,1,1, -3.651, 10509.670, 380.610, 52783.225 24/01/17,02:45:51,08,08,1, 11.9,1,1, -3.651, 10509.682, 380.667, 52783.252 24/01/17,02:45:51,09,08,1, 11.9,1,1, -3.651, 10509.663, 380.657, 52783.260 24/01/17,02:45:51,10,08,1, 11.9,1,1, -3.651, 10509.673, 380.661, 52783.264 24/01/17,02:45:51,11,08,1, 11.9,1,1, -3.651, 10509.668, 380.633, 52783.298 24/01/17,02:45:51,12,08,1, 11.9,1,1, -3.651, 10509.679, 380.647, 52783.243 24/01/17,02:45:51,13,08,1, 11.9,1,1, -3.651, 10509.655, 380.640, 52783.325 24/01/17,02:45:51,14,08,1, 11.9,1,1, -3.651, 10509.675, 380.674, 52783.316 24/01/17,02:45:51,15,08,1, 11.9,1,1, -3.651, 10509.670, 380.670, 52783.330 24/01/17,02:45:51,16,08,1, 11.9,1,1, -3.651, 10509.665, 380.659, 52783.239 24/01/17,02:45:51,17,08,1, 11.9,1,1, -3.651, 10509.656, 380.619, 52783.204 24/01/17,02:45:51,18,08,1, 11.9,1,1, -3.651, 10509.679, 380.636, 52783.202 24/01/17,02:45:51,19,08,1, 11.9,1,1, -3.651, 10509.675, 380.654, 52783.284 24/01/17,02:45:52,00,06,1, 11.9,1,1, -3.650, 10509.670, 380.654, 52783.284 24/01/17,02:45:52,01,06,1, 11.9,1,1, -3.650, 10509.676, 380.693, 52783.200 24/01/17,02:45:52,02,06,1, 11.9,1,1, -3.650, 10509.670, 380.649, 52783.243 24/01/17,02:45:52,03,06,1, 11.9,1,1, -3.650, 10509.657, 380.646, 52783.248 24/01/17,02:45:52,04,06,1, 11.9,1,1, -3.650, 10509.668, 380.627, 52783.267 24/01/17,02:45:52,05,06,1, 11.9,1,1, -3.650, 10509.654, 380.646, 52783.250 24/01/17,02:45:52,06,06,1, 11.9,1,1, -3.650, 10509.645, 380.675, 52783.316 24/01/17,02:45:52,07,06,1, 11.9,1,1, -3.650, 10509.655, 380.674, 52783.297 24/01/17,02:45:52,08,06,1, 11.9,1,1, -3.650, 10509.657, 380.637, 52783.261 24/01/17,02:45:52,09,06,1, 11.9,1,1, -3.650, 10509.658, 380.637, 52783.267 24/01/17,02:45:52,10,06,1, 11.9,1,1, -3.650, 10509.660, 380.638, 52783.240 24/01/17,02:45:52,11,06,1, 11.9,1,1, -3.650, 10509.656, 380.646, 52783.310 24/01/17,02:45:52,12,06,1, 11.9,1,1, -3.650, 10509.643, 380.702, 52783.286 24/01/17,02:45:52,13,06,1, 11.9,1,1, -3.650, 10509.666, 380.679, 52783.311 24/01/17,02:45:52,14,06,1, 11.9,1,1, -3.650, 10509.655, 380.645, 52783.312 24/01/17,02:45:52,15,06,1, 11.9,1,1, -3.650, 10509.623, 380.617, 52783.249 24/01/17,02:45:52,16,06,1, 11.9,1,1, -3.650, 10509.644, 380.651, 52783.247 24/01/17,02:45:52,17,06,1, 11.9,1,1, -3.650, 10509.632, 380.666, 52783.220 24/01/17,02:45:52,18,06,1, 11.9,1,1, -3.650, 10509.624, 380.665, 52783.250 24/01/17,02:45:52,19,06,1, 11.9,1,1, -3.650, 10509.663, 380.680, 52783.293 24/01/17,02:45:53,00,06,1, 12.0,1,1, -3.656, 10509.661, 380.680, 52783.293 24/01/17,02:45:53,01,06,1, 12.0,1,1, -3.656, 10509.617, 380.636, 52783.207 24/01/17,02:45:53,02,06,1, 12.0,1,1, -3.656, 10509.623, 380.647, 52783.223 24/01/17,02:45:53,03,06,1, 12.0,1,1, -3.656, 10509.623, 380.676, 52783.254 24/01/17,02:45:53,04,06,1, 12.0,1,1, -3.656, 10509.613, 380.670, 52783.298 24/01/17,02:45:53,05,06,1, 12.0,1,1, -3.656, 10509.633, 380.666, 52783.303 24/01/17,02:45:53,06,06,1, 12.0,1,1, -3.656, 10509.628, 380.663, 52783.242 24/01/17,02:45:53,07,06,1, 12.0,1,1, -3.656, 10509.615, 380.653, 52783.246 24/01/17,02:45:53,08,06,1, 12.0,1,1, -3.656, 10509.632, 380.641, 52783.205 24/01/17,02:45:53,09,06,1, 12.0,1,1, -3.656, 10509.635, 380.666, 52783.264 24/01/17,02:45:53,10,06,1, 12.0,1,1, -3.656, 10509.619, 380.666, 52783.207 24/01/17,02:45:53,11,06,1, 12.0,1,1, -3.656, 10509.634, 380.676, 52783.251 24/01/17,02:45:53,12,06,1, 12.0,1,1, -3.656, 10509.633, 380.641, 52783.176 24/01/17,02:45:53,13,06,1, 12.0,1,1, -3.656, 10509.645, 380.655, 52783.232 24/01/17,02:45:53,14,06,1, 12.0,1,1, -3.656, 10509.604, 380.630, 52783.194 24/01/17,02:45:53,15,06,1, 12.0,1,1, -3.656, 10509.622, 380.652, 52783.292 24/01/17,02:45:53,16,06,1, 12.0,1,1, -3.656, 10509.613, 380.678, 52783.272 24/01/17,02:45:53,17,06,1, 12.0,1,1, -3.656, 10509.627, 380.684, 52783.267 24/01/17,02:45:53,18,06,1, 12.0,1,1, -3.656, 10509.619, 380.634, 52783.252 24/01/17,02:45:53,19,06,1, 12.0,1,1, -3.656, 10509.610, 380.626, 52783.216 24/01/17,02:45:54,00,07,1, 11.8,1,1, -3.650, 10509.603, 380.626, 52783.216 24/01/17,02:45:54,01,07,1, 11.8,1,1, -3.650, 10509.601, 380.708, 52783.257 24/01/17,02:45:54,02,07,1, 11.8,1,1, -3.650, 10509.605, 380.711, 52783.303 24/01/17,02:45:54,03,07,1, 11.8,1,1, -3.650, 10509.601, 380.672, 52783.292 24/01/17,02:45:54,04,07,1, 11.8,1,1, -3.650, 10509.628, 380.673, 52783.277 24/01/17,02:45:54,05,07,1, 11.8,1,1, -3.650, 10509.597, 380.663, 52783.274 24/01/17,02:45:54,06,07,1, 11.8,1,1, -3.650, 10509.613, 380.669, 52783.260 24/01/17,02:45:54,07,07,1, 11.8,1,1, -3.650, 10509.601, 380.708, 52783.261 24/01/17,02:45:54,08,07,1, 11.8,1,1, -3.650, 10509.613, 380.686, 52783.257 24/01/17,02:45:54,09,07,1, 11.8,1,1, -3.650, 10509.636, 380.677, 52783.253 24/01/17,02:45:54,10,07,1, 11.8,1,1, -3.650, 10509.620, 380.618, 52783.256 24/01/17,02:45:54,11,07,1, 11.8,1,1, -3.650, 10509.610, 380.651, 52783.240 24/01/17,02:45:54,12,07,1, 11.8,1,1, -3.650, 10509.592, 380.645, 52783.255 24/01/17,02:45:54,13,07,1, 11.8,1,1, -3.650, 10509.606, 380.705, 52783.294 24/01/17,02:45:54,14,07,1, 11.8,1,1, -3.650, 10509.598, 380.679, 52783.266 24/01/17,02:45:54,15,07,1, 11.8,1,1, -3.650, 10509.594, 380.702, 52783.287 24/01/17,02:45:54,16,07,1, 11.8,1,1, -3.650, 10509.573, 380.650, 52783.247 24/01/17,02:45:54,17,07,1, 11.8,1,1, -3.650, 10509.590, 380.653, 52783.258 24/01/17,02:45:54,18,07,1, 11.8,1,1, -3.650, 10509.562, 380.652, 52783.256 24/01/17,02:45:54,19,07,1, 11.8,1,1, -3.650, 10509.584, 380.688, 52783.256 24/01/17,02:45:55,00,08,1, 11.9,1,1, -3.651, 10509.578, 380.688, 52783.256 24/01/17,02:45:55,01,08,1, 11.9,1,1, -3.651, 10509.597, 380.685, 52783.287 24/01/17,02:45:55,02,08,1, 11.9,1,1, -3.651, 10509.585, 380.641, 52783.268 24/01/17,02:45:55,03,08,1, 11.9,1,1, -3.651, 10509.594, 380.647, 52783.248 24/01/17,02:45:55,04,08,1, 11.9,1,1, -3.651, 10509.589, 380.688, 52783.285 24/01/17,02:45:55,05,08,1, 11.9,1,1, -3.651, 10509.594, 380.708, 52783.289 24/01/17,02:45:55,06,08,1, 11.9,1,1, -3.651, 10509.605, 380.720, 52783.287 24/01/17,02:45:55,07,08,1, 11.9,1,1, -3.651, 10509.570, 380.670, 52783.287 24/01/17,02:45:55,08,08,1, 11.9,1,1, -3.651, 10509.589, 380.665, 52783.272 24/01/17,02:45:55,09,08,1, 11.9,1,1, -3.651, 10509.579, 380.663, 52783.237 24/01/17,02:45:55,10,08,1, 11.9,1,1, -3.651, 10509.563, 380.648, 52783.213 24/01/17,02:45:55,11,08,1, 11.9,1,1, -3.651, 10509.582, 380.670, 52783.266 24/01/17,02:45:55,12,08,1, 11.9,1,1, -3.651, 10509.610, 380.695, 52783.304 24/01/17,02:45:55,13,08,1, 11.9,1,1, -3.651, 10509.579, 380.672, 52783.288 24/01/17,02:45:55,14,08,1, 11.9,1,1, -3.651, 10509.582, 380.669, 52783.267 24/01/17,02:45:55,15,08,1, 11.9,1,1, -3.651, 10509.583, 380.663, 52783.243 24/01/17,02:45:55,16,08,1, 11.9,1,1, -3.651, 10509.564, 380.671, 52783.265 24/01/17,02:45:55,17,08,1, 11.9,1,1, -3.651, 10509.557, 380.688, 52783.262 24/01/17,02:45:55,18,08,1, 11.9,1,1, -3.651, 10509.575, 380.703, 52783.274 24/01/17,02:45:55,19,08,1, 11.9,1,1, -3.651, 10509.575, 380.690, 52783.262 24/01/17,02:45:56,00,08,1, 11.9,1,1, -3.650, 10509.570, 380.690, 52783.262 24/01/17,02:45:56,01,08,1, 11.9,1,1, -3.650, 10509.559, 380.661, 52783.239 24/01/17,02:45:56,02,08,1, 11.9,1,1, -3.650, 10509.543, 380.656, 52783.210 24/01/17,02:45:56,03,08,1, 11.9,1,1, -3.650, 10509.565, 380.686, 52783.250 24/01/17,02:45:56,04,08,1, 11.9,1,1, -3.650, 10509.566, 380.656, 52783.237 24/01/17,02:45:56,05,08,1, 11.9,1,1, -3.650, 10509.577, 380.662, 52783.252 24/01/17,02:45:56,06,08,1, 11.9,1,1, -3.650, 10509.565, 380.634, 52783.222 24/01/17,02:45:56,07,08,1, 11.9,1,1, -3.650, 10509.533, 380.675, 52783.300 24/01/17,02:45:56,08,08,1, 11.9,1,1, -3.650, 10509.559, 380.665, 52783.220 24/01/17,02:45:56,09,08,1, 11.9,1,1, -3.650, 10509.548, 380.699, 52783.211 24/01/17,02:45:56,10,08,1, 11.9,1,1, -3.650, 10509.571, 380.685, 52783.317 24/01/17,02:45:56,11,08,1, 11.9,1,1, -3.650, 10509.557, 380.676, 52783.338 24/01/17,02:45:56,12,08,1, 11.9,1,1, -3.650, 10509.564, 380.647, 52783.197 24/01/17,02:45:56,13,08,1, 11.9,1,1, -3.650, 10509.552, 380.647, 52783.212 24/01/17,02:45:56,14,08,1, 11.9,1,1, -3.650, 10509.545, 380.674, 52783.238 24/01/17,02:45:56,15,08,1, 11.9,1,1, -3.650, 10509.542, 380.698, 52783.280 24/01/17,02:45:56,16,08,1, 11.9,1,1, -3.650, 10509.559, 380.700, 52783.280 24/01/17,02:45:56,17,08,1, 11.9,1,1, -3.650, 10509.523, 380.672, 52783.265 24/01/17,02:45:56,18,08,1, 11.9,1,1, -3.650, 10509.533, 380.662, 52783.238 24/01/17,02:45:56,19,08,1, 11.9,1,1, -3.650, 10509.530, 380.634, 52783.206 24/01/17,02:45:57,00,08,1, 11.9,1,1, -3.648, 10509.528, 380.634, 52783.206 24/01/17,02:45:57,01,08,1, 11.9,1,1, -3.648, 10509.563, 380.671, 52783.252 24/01/17,02:45:57,02,08,1, 11.9,1,1, -3.648, 10509.509, 380.702, 52783.453 24/01/17,02:45:57,03,08,1, 11.9,1,1, -3.648, 10509.524, 380.700, 52783.479 24/01/17,02:45:57,04,08,1, 11.9,1,1, -3.648, 10509.532, 380.702, 52783.437 24/01/17,02:45:57,05,08,1, 11.9,1,1, -3.648, 10509.535, 380.704, 52783.470 24/01/17,02:45:57,06,08,1, 11.9,1,1, -3.648, 10509.532, 380.696, 52783.428 24/01/17,02:45:57,07,08,1, 11.9,1,1, -3.648, 10509.528, 380.709, 52783.426 24/01/17,02:45:57,08,08,1, 11.9,1,1, -3.648, 10509.546, 380.693, 52783.423 24/01/17,02:45:57,09,08,1, 11.9,1,1, -3.648, 10509.555, 380.706, 52783.415 24/01/17,02:45:57,10,08,1, 11.9,1,1, -3.648, 10509.549, 380.687, 52783.399 24/01/17,02:45:57,11,08,1, 11.9,1,1, -3.648, 10509.515, 380.694, 52783.479 24/01/17,02:45:57,12,08,1, 11.9,1,1, -3.648, 10509.531, 380.682, 52783.299 24/01/17,02:45:57,13,08,1, 11.9,1,1, -3.648, 10509.530, 380.698, 52783.312 24/01/17,02:45:57,14,08,1, 11.9,1,1, -3.648, 10509.543, 380.678, 52783.347 24/01/17,02:45:57,15,08,1, 11.9,1,1, -3.648, 10509.540, 380.700, 52783.374 24/01/17,02:45:57,16,08,1, 11.9,1,1, -3.648, 10509.524, 380.664, 52783.468 24/01/17,02:45:57,17,08,1, 11.9,1,1, -3.648, 10509.562, 380.686, 52783.396 24/01/17,02:45:57,18,08,1, 11.9,1,1, -3.648, 10509.517, 380.701, 52783.431 24/01/17,02:45:57,19,08,1, 11.9,1,1, -3.648, 10509.542, 380.696, 52783.467 24/01/17,02:45:58,00,08,1, 11.9,1,1, -3.648, 10509.536, 380.696, 52783.467 24/01/17,02:45:58,01,08,1, 11.9,1,1, -3.648, 10509.533, 380.690, 52783.319 24/01/17,02:45:58,02,08,1, 11.9,1,1, -3.648, 10509.549, 380.674, 52783.433 24/01/17,02:45:58,03,08,1, 11.9,1,1, -3.648, 10509.523, 380.692, 52783.357 24/01/17,02:45:58,04,08,1, 11.9,1,1, -3.648, 10509.548, 380.678, 52783.425 24/01/17,02:45:58,05,08,1, 11.9,1,1, -3.648, 10509.539, 380.697, 52783.463 24/01/17,02:45:58,06,08,1, 11.9,1,1, -3.648, 10509.561, 380.666, 52783.359 24/01/17,02:45:58,07,08,1, 11.9,1,1, -3.648, 10509.535, 380.706, 52783.540 24/01/17,02:45:58,08,08,1, 11.9,1,1, -3.648, 10509.545, 380.678, 52783.364 24/01/17,02:45:58,09,08,1, 11.9,1,1, -3.648, 10509.515, 380.700, 52783.528 24/01/17,02:45:58,10,08,1, 11.9,1,1, -3.648, 10509.529, 380.687, 52783.434 24/01/17,02:45:58,11,08,1, 11.9,1,1, -3.648, 10509.539, 380.675, 52783.476 24/01/17,02:45:58,12,08,1, 11.9,1,1, -3.648, 10509.547, 380.681, 52783.442 24/01/17,02:45:58,13,08,1, 11.9,1,1, -3.648, 10509.530, 380.672, 52783.370 24/01/17,02:45:58,14,08,1, 11.9,1,1, -3.648, 10509.522, 380.689, 52783.433 24/01/17,02:45:58,15,08,1, 11.9,1,1, -3.648, 10509.511, 380.702, 52783.386 24/01/17,02:45:58,16,08,1, 11.9,1,1, -3.648, 10509.527, 380.665, 52783.383 24/01/17,02:45:58,17,08,1, 11.9,1,1, -3.648, 10509.534, 380.670, 52783.359 24/01/17,02:45:58,18,08,1, 11.9,1,1, -3.648, 10509.514, 380.678, 52783.407 24/01/17,02:45:58,19,08,1, 11.9,1,1, -3.648, 10509.548, 380.693, 52783.405 24/01/17,02:45:59,00,07,1, 11.9,1,1, -3.647, 10509.545, 380.693, 52783.405 24/01/17,02:45:59,01,07,1, 11.9,1,1, -3.647, 10509.514, 380.681, 52783.433 24/01/17,02:45:59,02,07,1, 11.9,1,1, -3.647, 10509.523, 380.691, 52783.400 24/01/17,02:45:59,03,07,1, 11.9,1,1, -3.647, 10509.537, 380.680, 52783.398 24/01/17,02:45:59,04,07,1, 11.9,1,1, -3.647, 10509.557, 380.674, 52783.455 24/01/17,02:45:59,05,07,1, 11.9,1,1, -3.647, 10509.484, 380.680, 52783.499 24/01/17,02:45:59,06,07,1, 11.9,1,1, -3.647, 10509.519, 380.681, 52783.480 24/01/17,02:45:59,07,07,1, 11.9,1,1, -3.647, 10509.515, 380.676, 52783.405 24/01/17,02:45:59,08,07,1, 11.9,1,1, -3.647, 10509.523, 380.679, 52783.399 24/01/17,02:45:59,09,07,1, 11.9,1,1, -3.647, 10509.515, 380.691, 52783.426 24/01/17,02:45:59,10,07,1, 11.9,1,1, -3.647, 10509.528, 380.669, 52783.406 24/01/17,02:45:59,11,07,1, 11.9,1,1, -3.647, 10509.493, 380.684, 52783.386 24/01/17,02:45:59,12,07,1, 11.9,1,1, -3.647, 10509.530, 380.692, 52783.440 24/01/17,02:45:59,13,07,1, 11.9,1,1, -3.647, 10509.529, 380.664, 52783.349 24/01/17,02:45:59,14,07,1, 11.9,1,1, -3.647, 10509.511, 380.676, 52783.380 24/01/17,02:45:59,15,07,1, 11.9,1,1, -3.647, 10509.515, 380.667, 52783.410 24/01/17,02:45:59,16,07,1, 11.9,1,1, -3.647, 10509.507, 380.685, 52783.353 24/01/17,02:45:59,17,07,1, 11.9,1,1, -3.647, 10509.531, 380.662, 52783.405 24/01/17,02:45:59,18,07,1, 11.9,1,1, -3.647, 10509.511, 380.697, 52783.354 24/01/17,02:45:59,19,07,1, 11.9,1,1, -3.647, 10509.508, 380.682, 52783.392 24/01/17,02:46:00,00,08,1, 11.9,1,1, -3.648, 10509.503, 380.682, 52783.392 24/01/17,02:46:00,01,08,1, 11.9,1,1, -3.648, 10509.500, 380.650, 52783.351 24/01/17,02:46:00,02,08,1, 11.9,1,1, -3.648, 10509.512, 380.659, 52783.205 24/01/17,02:46:00,03,08,1, 11.9,1,1, -3.648, 10509.512, 380.622, 52783.210 24/01/17,02:46:00,04,08,1, 11.9,1,1, -3.648, 10509.537, 380.614, 52783.135 24/01/17,02:46:00,05,08,1, 11.9,1,1, -3.648, 10509.519, 380.627, 52783.139 24/01/17,02:46:00,06,08,1, 11.9,1,1, -3.648, 10509.504, 380.628, 52783.231 24/01/17,02:46:00,07,08,1, 11.9,1,1, -3.648, 10509.524, 380.658, 52783.247 24/01/17,02:46:00,08,08,1, 11.9,1,1, -3.648, 10509.533, 380.683, 52783.240 24/01/17,02:46:00,09,08,1, 11.9,1,1, -3.648, 10509.515, 380.649, 52783.248 24/01/17,02:46:00,10,08,1, 11.9,1,1, -3.648, 10509.518, 380.630, 52783.169 24/01/17,02:46:00,11,08,1, 11.9,1,1, -3.648, 10509.523, 380.640, 52783.209 24/01/17,02:46:00,12,08,1, 11.9,1,1, -3.648, 10509.507, 380.627, 52783.196 24/01/17,02:46:00,13,08,1, 11.9,1,1, -3.648, 10509.521, 380.647, 52783.212 24/01/17,02:46:00,14,08,1, 11.9,1,1, -3.648, 10509.517, 380.689, 52783.233 24/01/17,02:46:00,15,08,1, 11.9,1,1, -3.648, 10509.527, 380.647, 52783.200 24/01/17,02:46:00,16,08,1, 11.9,1,1, -3.648, 10509.512, 380.640, 52783.211 24/01/17,02:46:00,17,08,1, 11.9,1,1, -3.648, 10509.505, 380.614, 52783.209 24/01/17,02:46:00,18,08,1, 11.9,1,1, -3.648, 10509.476, 380.668, 52783.223 24/01/17,02:46:00,19,08,1, 11.9,1,1, -3.648, 10509.498, 380.676, 52783.246 24/01/17,02:46:01,00,08,1, 11.9,1,1, -3.651, 10509.495, 380.676, 52783.246 24/01/17,02:46:01,01,08,1, 11.9,1,1, -3.651, 10509.487, 380.647, 52783.172 24/01/17,02:46:01,02,08,1, 11.9,1,1, -3.651, 10509.515, 380.640, 52783.181 24/01/17,02:46:01,03,08,1, 11.9,1,1, -3.651, 10509.513, 380.629, 52783.209 24/01/17,02:46:01,04,08,1, 11.9,1,1, -3.651, 10509.477, 380.661, 52783.191 24/01/17,02:46:01,05,08,1, 11.9,1,1, -3.651, 10509.485, 380.667, 52783.252 24/01/17,02:46:01,06,08,1, 11.9,1,1, -3.651, 10509.481, 380.663, 52783.212 24/01/17,02:46:01,07,08,1, 11.9,1,1, -3.651, 10509.479, 380.627, 52783.165 24/01/17,02:46:01,08,08,1, 11.9,1,1, -3.651, 10509.510, 380.633, 52783.161 24/01/17,02:46:01,09,08,1, 11.9,1,1, -3.651, 10509.478, 380.647, 52783.183 24/01/17,02:46:01,10,08,1, 11.9,1,1, -3.651, 10509.486, 380.636, 52783.213 24/01/17,02:46:01,11,08,1, 11.9,1,1, -3.651, 10509.500, 380.695, 52783.228 24/01/17,02:46:01,12,08,1, 11.9,1,1, -3.651, 10509.493, 380.672, 52783.230 24/01/17,02:46:01,13,08,1, 11.9,1,1, -3.651, 10509.466, 380.640, 52783.200 24/01/17,02:46:01,14,08,1, 11.9,1,1, -3.651, 10509.464, 380.648, 52783.194 24/01/17,02:46:01,15,08,1, 11.9,1,1, -3.651, 10509.465, 380.638, 52783.181 24/01/17,02:46:01,16,08,1, 11.9,1,1, -3.651, 10509.455, 380.696, 52783.223 24/01/17,02:46:01,17,08,1, 11.9,1,1, -3.651, 10509.477, 380.681, 52783.228 24/01/17,02:46:01,18,08,1, 11.9,1,1, -3.651, 10509.474, 380.670, 52783.224 24/01/17,02:46:01,19,08,1, 11.9,1,1, -3.651, 10509.483, 380.665, 52783.220 24/01/17,02:46:02,00,07,1, 11.9,1,1, -3.647, 10509.478, 380.665, 52783.220 24/01/17,02:46:02,01,07,1, 11.9,1,1, -3.647, 10509.464, 380.663, 52783.172 24/01/17,02:46:02,02,07,1, 11.9,1,1, -3.647, 10509.456, 380.674, 52783.222 24/01/17,02:46:02,03,07,1, 11.9,1,1, -3.647, 10509.460, 380.695, 52783.213 24/01/17,02:46:02,04,07,1, 11.9,1,1, -3.647, 10509.469, 380.683, 52783.194 24/01/17,02:46:02,05,07,1, 11.9,1,1, -3.647, 10509.464, 380.677, 52783.210 24/01/17,02:46:02,06,07,1, 11.9,1,1, -3.647, 10509.455, 380.665, 52783.188 24/01/17,02:46:02,07,07,1, 11.9,1,1, -3.647, 10509.472, 380.704, 52783.194 24/01/17,02:46:02,08,07,1, 11.9,1,1, -3.647, 10509.464, 380.675, 52783.204 24/01/17,02:46:02,09,07,1, 11.9,1,1, -3.647, 10509.479, 380.730, 52783.216 24/01/17,02:46:02,10,07,1, 11.9,1,1, -3.647, 10509.462, 380.677, 52783.206 24/01/17,02:46:02,11,07,1, 11.9,1,1, -3.647, 10509.446, 380.664, 52783.216 24/01/17,02:46:02,12,07,1, 11.9,1,1, -3.647, 10509.441, 380.659, 52783.242 24/01/17,02:46:02,13,07,1, 11.9,1,1, -3.647, 10509.457, 380.674, 52783.216 24/01/17,02:46:02,14,07,1, 11.9,1,1, -3.647, 10509.431, 380.707, 52783.194 24/01/17,02:46:02,15,07,1, 11.9,1,1, -3.647, 10509.473, 380.726, 52783.224 24/01/17,02:46:02,16,07,1, 11.9,1,1, -3.647, 10509.452, 380.675, 52783.217 24/01/17,02:46:02,17,07,1, 11.9,1,1, -3.647, 10509.469, 380.679, 52783.215 24/01/17,02:46:02,18,07,1, 11.9,1,1, -3.647, 10509.421, 380.663, 52783.172 24/01/17,02:46:02,19,07,1, 11.9,1,1, -3.647, 10509.427, 380.697, 52783.193 24/01/17,02:46:03,00,07,1, 11.9,1,1, -3.648, 10509.419, 380.697, 52783.193 24/01/17,02:46:03,01,07,1, 11.9,1,1, -3.648, 10509.451, 380.717, 52783.219 24/01/17,02:46:03,02,07,1, 11.9,1,1, -3.648, 10509.433, 380.724, 52783.237 24/01/17,02:46:03,03,07,1, 11.9,1,1, -3.648, 10509.399, 380.683, 52783.177 24/01/17,02:46:03,04,07,1, 11.9,1,1, -3.648, 10509.432, 380.676, 52783.194 24/01/17,02:46:03,05,07,1, 11.9,1,1, -3.648, 10509.442, 380.696, 52783.175 24/01/17,02:46:03,06,07,1, 11.9,1,1, -3.648, 10509.425, 380.718, 52783.197 24/01/17,02:46:03,07,07,1, 11.9,1,1, -3.648, 10509.431, 380.722, 52783.180 24/01/17,02:46:03,08,07,1, 11.9,1,1, -3.648, 10509.429, 380.714, 52783.233 24/01/17,02:46:03,09,07,1, 11.9,1,1, -3.648, 10509.412, 380.682, 52783.184 24/01/17,02:46:03,10,07,1, 11.9,1,1, -3.648, 10509.433, 380.691, 52783.207 24/01/17,02:46:03,11,07,1, 11.9,1,1, -3.648, 10509.421, 380.690, 52783.208 24/01/17,02:46:03,12,07,1, 11.9,1,1, -3.648, 10509.411, 380.719, 52783.238 24/01/17,02:46:03,13,07,1, 11.9,1,1, -3.648, 10509.420, 380.707, 52783.209 24/01/17,02:46:03,14,07,1, 11.9,1,1, -3.648, 10509.429, 380.692, 52783.184 24/01/17,02:46:03,15,07,1, 11.9,1,1, -3.648, 10509.409, 380.681, 52783.206 24/01/17,02:46:03,16,07,1, 11.9,1,1, -3.648, 10509.398, 380.704, 52783.178 24/01/17,02:46:03,17,07,1, 11.9,1,1, -3.648, 10509.398, 380.735, 52783.240 24/01/17,02:46:03,18,07,1, 11.9,1,1, -3.648, 10509.402, 380.726, 52783.221 24/01/17,02:46:03,19,07,1, 11.9,1,1, -3.648, 10509.423, 380.744, 52783.230 24/01/17,02:46:04,00,07,1, 11.9,1,1, -3.652, 10509.419, 380.744, 52783.230 24/01/17,02:46:04,01,07,1, 11.9,1,1, -3.652, 10509.394, 380.697, 52783.222 24/01/17,02:46:04,02,07,1, 11.9,1,1, -3.652, 10509.398, 380.680, 52783.194 24/01/17,02:46:04,03,07,1, 11.9,1,1, -3.652, 10509.386, 380.700, 52783.237 24/01/17,02:46:04,04,07,1, 11.9,1,1, -3.652, 10509.417, 380.756, 52783.203 24/01/17,02:46:04,05,07,1, 11.9,1,1, -3.652, 10509.395, 380.737, 52783.231 24/01/17,02:46:04,06,07,1, 11.9,1,1, -3.652, 10509.390, 380.709, 52783.229 24/01/17,02:46:04,07,07,1, 11.9,1,1, -3.652, 10509.390, 380.702, 52783.221 24/01/17,02:46:04,08,07,1, 11.9,1,1, -3.652, 10509.381, 380.713, 52783.197 24/01/17,02:46:04,09,07,1, 11.9,1,1, -3.652, 10509.400, 380.719, 52783.230 24/01/17,02:46:04,10,07,1, 11.9,1,1, -3.652, 10509.369, 380.736, 52783.356 24/01/17,02:46:04,11,07,1, 11.9,1,1, -3.652, 10509.390, 380.733, 52783.183 24/01/17,02:46:04,12,07,1, 11.9,1,1, -3.652, 10509.398, 380.710, 52783.194 24/01/17,02:46:04,13,07,1, 11.9,1,1, -3.652, 10509.397, 380.700, 52783.168 24/01/17,02:46:04,14,07,1, 11.9,1,1, -3.652, 10509.354, 380.717, 52783.202 24/01/17,02:46:04,15,07,1, 11.9,1,1, -3.652, 10509.363, 380.720, 52783.227 24/01/17,02:46:04,16,07,1, 11.9,1,1, -3.652, 10509.365, 380.754, 52783.230 24/01/17,02:46:04,17,07,1, 11.9,1,1, -3.652, 10509.376, 380.746, 52783.232 24/01/17,02:46:04,18,07,1, 11.9,1,1, -3.652, 10509.373, 380.727, 52783.179 24/01/17,02:46:04,19,07,1, 11.9,1,1, -3.652, 10509.373, 380.725, 52783.220 24/01/17,02:46:05,00,08,1, 11.8,1,1, -3.649, 10509.369, 380.725, 52783.220 24/01/17,02:46:05,01,08,1, 11.8,1,1, -3.649, 10509.366, 380.764, 52783.253 24/01/17,02:46:05,02,08,1, 11.8,1,1, -3.649, 10509.360, 380.757, 52783.237 24/01/17,02:46:05,03,08,1, 11.8,1,1, -3.649, 10509.364, 380.747, 52783.242 24/01/17,02:46:05,04,08,1, 11.8,1,1, -3.649, 10509.346, 380.706, 52783.212 24/01/17,02:46:05,05,08,1, 11.8,1,1, -3.649, 10509.344, 380.712, 52783.225 24/01/17,02:46:05,06,08,1, 11.8,1,1, -3.649, 10509.335, 380.722, 52783.194 24/01/17,02:46:05,07,08,1, 11.8,1,1, -3.649, 10509.348, 380.736, 52783.230 24/01/17,02:46:05,08,08,1, 11.8,1,1, -3.649, 10509.363, 380.741, 52783.256 24/01/17,02:46:05,09,08,1, 11.8,1,1, -3.649, 10509.351, 380.713, 52783.226 24/01/17,02:46:05,10,08,1, 11.8,1,1, -3.649, 10509.328, 380.703, 52783.215 24/01/17,02:46:05,11,08,1, 11.8,1,1, -3.649, 10509.344, 380.698, 52783.230 24/01/17,02:46:05,12,08,1, 11.8,1,1, -3.649, 10509.323, 380.742, 52783.183 24/01/17,02:46:05,13,08,1, 11.8,1,1, -3.649, 10509.326, 380.748, 52783.203 24/01/17,02:46:05,14,08,1, 11.8,1,1, -3.649, 10509.336, 380.763, 52783.259 24/01/17,02:46:05,15,08,1, 11.8,1,1, -3.649, 10509.357, 380.736, 52783.248 24/01/17,02:46:05,16,08,1, 11.8,1,1, -3.649, 10509.343, 380.710, 52783.078 24/01/17,02:46:05,17,08,1, 11.8,1,1, -3.649, 10509.330, 380.679, 52783.179 24/01/17,02:46:05,18,08,1, 11.8,1,1, -3.649, 10509.332, 380.717, 52783.055 24/01/17,02:46:05,19,08,1, 11.8,1,1, -3.649, 10509.337, 380.727, 52783.208 24/01/17,02:46:06,00,09,1, 11.9,1,1, -3.647, 10509.336, 380.727, 52783.208 24/01/17,02:46:06,01,09,1, 11.9,1,1, -3.647, 10509.339, 380.754, 52783.247 24/01/17,02:46:06,02,09,1, 11.9,1,1, -3.647, 10509.326, 380.713, 52783.224 24/01/17,02:46:06,03,09,1, 11.9,1,1, -3.647, 10509.307, 380.720, 52783.251 24/01/17,02:46:06,04,09,1, 11.9,1,1, -3.647, 10509.340, 380.743, 52783.240 24/01/17,02:46:06,05,09,1, 11.9,1,1, -3.647, 10509.299, 380.795, 52783.241 24/01/17,02:46:06,06,09,1, 11.9,1,1, -3.647, 10509.323, 380.751, 52783.242 24/01/17,02:46:06,07,09,1, 11.9,1,1, -3.647, 10509.292, 380.738, 52783.220 24/01/17,02:46:06,08,09,1, 11.9,1,1, -3.647, 10509.312, 380.708, 52783.213 24/01/17,02:46:06,09,09,1, 11.9,1,1, -3.647, 10509.310, 380.739, 52783.214 24/01/17,02:46:06,10,09,1, 11.9,1,1, -3.647, 10509.266, 380.747, 52783.205 24/01/17,02:46:06,11,09,1, 11.9,1,1, -3.647, 10509.312, 380.771, 52783.138 24/01/17,02:46:06,12,09,1, 11.9,1,1, -3.647, 10509.252, 380.746, 52783.235 24/01/17,02:46:06,13,09,1, 11.9,1,1, -3.647, 10509.266, 380.734, 52783.229 24/01/17,02:46:06,14,09,1, 11.9,1,1, -3.647, 10509.283, 380.743, 52783.238 24/01/17,02:46:06,15,09,1, 11.9,1,1, -3.647, 10509.276, 380.727, 52783.242 24/01/17,02:46:06,16,09,1, 11.9,1,1, -3.647, 10509.298, 380.769, 52783.246 24/01/17,02:46:06,17,09,1, 11.9,1,1, -3.647, 10509.302, 380.782, 52783.272 24/01/17,02:46:06,18,09,1, 11.9,1,1, -3.647, 10509.281, 380.761, 52783.246 24/01/17,02:46:06,19,09,1, 11.9,1,1, -3.647, 10509.263, 380.726, 52783.203 24/01/17,02:46:07,00,09,1, 11.9,1,1, -3.650, 10509.261, 380.726, 52783.203 24/01/17,02:46:07,01,09,1, 11.9,1,1, -3.650, 10509.242, 380.725, 52783.190 24/01/17,02:46:07,02,09,1, 11.9,1,1, -3.650, 10509.260, 380.788, 52783.264 24/01/17,02:46:07,03,09,1, 11.9,1,1, -3.650, 10509.272, 380.790, 52783.237 24/01/17,02:46:07,04,09,1, 11.9,1,1, -3.650, 10509.276, 380.734, 52783.237 24/01/17,02:46:07,05,09,1, 11.9,1,1, -3.650, 10509.280, 380.766, 52783.211 24/01/17,02:46:07,06,09,1, 11.9,1,1, -3.650, 10509.261, 380.732, 52783.220 24/01/17,02:46:07,07,09,1, 11.9,1,1, -3.650, 10509.256, 380.759, 52783.219 24/01/17,02:46:07,08,09,1, 11.9,1,1, -3.650, 10509.272, 380.806, 52783.273 24/01/17,02:46:07,09,09,1, 11.9,1,1, -3.650, 10509.251, 380.783, 52783.250 24/01/17,02:46:07,10,09,1, 11.9,1,1, -3.650, 10509.253, 380.744, 52783.211 24/01/17,02:46:07,11,09,1, 11.9,1,1, -3.650, 10509.259, 380.746, 52783.215 24/01/17,02:46:07,12,09,1, 11.9,1,1, -3.650, 10509.279, 380.755, 52783.220 24/01/17,02:46:07,13,09,1, 11.9,1,1, -3.650, 10509.251, 380.757, 52783.225 24/01/17,02:46:07,14,09,1, 11.9,1,1, -3.650, 10509.245, 380.763, 52783.222 24/01/17,02:46:07,15,09,1, 11.9,1,1, -3.650, 10509.266, 380.770, 52783.245 24/01/17,02:46:07,16,09,1, 11.9,1,1, -3.650, 10509.226, 380.743, 52783.237 24/01/17,02:46:07,17,09,1, 11.9,1,1, -3.650, 10509.256, 380.751, 52783.230 24/01/17,02:46:07,18,09,1, 11.9,1,1, -3.650, 10509.233, 380.723, 52783.163 24/01/17,02:46:07,19,09,1, 11.9,1,1, -3.650, 10509.232, 380.814, 52783.249 24/01/17,02:46:08,00,09,1, 11.9,1,1, -3.650, 10509.228, 380.814, 52783.249 24/01/17,02:46:08,01,09,1, 11.9,1,1, -3.650, 10509.243, 380.762, 52783.225 24/01/17,02:46:08,02,09,1, 11.9,1,1, -3.650, 10509.238, 380.768, 52783.259 24/01/17,02:46:08,03,09,1, 11.9,1,1, -3.650, 10509.240, 380.755, 52783.201 24/01/17,02:46:08,04,09,1, 11.9,1,1, -3.650, 10509.229, 380.746, 52783.195 24/01/17,02:46:08,05,09,1, 11.9,1,1, -3.650, 10509.241, 380.769, 52783.214 24/01/17,02:46:08,06,09,1, 11.9,1,1, -3.650, 10509.235, 380.784, 52783.287 24/01/17,02:46:08,07,09,1, 11.9,1,1, -3.650, 10509.251, 380.823, 52783.260 24/01/17,02:46:08,08,09,1, 11.9,1,1, -3.650, 10509.215, 380.760, 52783.236 24/01/17,02:46:08,09,09,1, 11.9,1,1, -3.650, 10509.228, 380.770, 52783.226 24/01/17,02:46:08,10,09,1, 11.9,1,1, -3.650, 10509.212, 380.775, 52783.228 24/01/17,02:46:08,11,09,1, 11.9,1,1, -3.650, 10509.216, 380.803, 52783.259 24/01/17,02:46:08,12,09,1, 11.9,1,1, -3.650, 10509.237, 380.799, 52783.267 24/01/17,02:46:08,13,09,1, 11.9,1,1, -3.650, 10509.229, 380.780, 52783.213 24/01/17,02:46:08,14,09,1, 11.9,1,1, -3.650, 10509.235, 380.758, 52783.269 24/01/17,02:46:08,15,09,1, 11.9,1,1, -3.650, 10509.217, 380.753, 52783.198 24/01/17,02:46:08,16,09,1, 11.9,1,1, -3.650, 10509.213, 380.750, 52783.216 24/01/17,02:46:08,17,09,1, 11.9,1,1, -3.650, 10509.218, 380.801, 52783.253 24/01/17,02:46:08,18,09,1, 11.9,1,1, -3.650, 10509.214, 380.809, 52783.265 24/01/17,02:46:08,19,09,1, 11.9,1,1, -3.650, 10509.238, 380.774, 52783.266 24/01/17,02:46:09,00,09,1, 11.9,1,1, -3.648, 10509.236, 380.774, 52783.266 24/01/17,02:46:09,01,09,1, 11.9,1,1, -3.648, 10509.183, 380.764, 52783.207 24/01/17,02:46:09,02,09,1, 11.9,1,1, -3.648, 10509.196, 380.764, 52783.220 24/01/17,02:46:09,03,09,1, 11.9,1,1, -3.648, 10509.219, 380.797, 52783.251 24/01/17,02:46:09,04,09,1, 11.9,1,1, -3.648, 10509.234, 380.788, 52783.263 24/01/17,02:46:09,05,09,1, 11.9,1,1, -3.648, 10509.219, 380.764, 52783.271 24/01/17,02:46:09,06,09,1, 11.9,1,1, -3.648, 10509.208, 380.728, 52783.247 24/01/17,02:46:09,07,09,1, 11.9,1,1, -3.648, 10509.202, 380.760, 52783.236 24/01/17,02:46:09,08,09,1, 11.9,1,1, -3.648, 10509.211, 380.749, 52783.180 24/01/17,02:46:09,09,09,1, 11.9,1,1, -3.648, 10509.198, 380.797, 52783.237 24/01/17,02:46:09,10,09,1, 11.9,1,1, -3.648, 10509.199, 380.810, 52783.250 24/01/17,02:46:09,11,09,1, 11.9,1,1, -3.648, 10509.225, 380.797, 52783.238 24/01/17,02:46:09,12,09,1, 11.9,1,1, -3.648, 10509.182, 380.780, 52783.264 24/01/17,02:46:09,13,09,1, 11.9,1,1, -3.648, 10509.196, 380.737, 52783.168 24/01/17,02:46:09,14,09,1, 11.9,1,1, -3.648, 10509.182, 380.791, 52783.280 24/01/17,02:46:09,15,09,1, 11.9,1,1, -3.648, 10509.205, 380.816, 52783.285 24/01/17,02:46:09,16,09,1, 11.9,1,1, -3.648, 10509.212, 380.810, 52783.259 24/01/17,02:46:09,17,09,1, 11.9,1,1, -3.648, 10509.199, 380.765, 52783.204 24/01/17,02:46:09,18,09,1, 11.9,1,1, -3.648, 10509.202, 380.777, 52783.250 24/01/17,02:46:09,19,09,1, 11.9,1,1, -3.648, 10509.199, 380.774, 52783.205 24/01/17,02:46:10,00,09,1, 11.9,1,1, -3.650, 10509.194, 380.774, 52783.205 24/01/17,02:46:10,01,09,1, 11.9,1,1, -3.650, 10509.199, 380.792, 52783.182 24/01/17,02:46:10,02,09,1, 11.9,1,1, -3.650, 10509.172, 380.775, 52783.229 24/01/17,02:46:10,03,09,1, 11.9,1,1, -3.650, 10509.182, 380.755, 52783.214 24/01/17,02:46:10,04,09,1, 11.9,1,1, -3.650, 10509.188, 380.749, 52783.170 24/01/17,02:46:10,05,09,1, 11.9,1,1, -3.650, 10509.185, 380.719, 52783.217 24/01/17,02:46:10,06,09,1, 11.9,1,1, -3.650, 10509.165, 380.769, 52783.234 24/01/17,02:46:10,07,09,1, 11.9,1,1, -3.650, 10509.163, 380.785, 52783.320 24/01/17,02:46:10,08,09,1, 11.9,1,1, -3.650, 10509.189, 380.799, 52783.152 24/01/17,02:46:10,09,09,1, 11.9,1,1, -3.650, 10509.146, 380.737, 52783.443 24/01/17,02:46:10,10,09,1, 11.9,1,1, -3.650, 10509.192, 380.731, 52783.326 24/01/17,02:46:10,11,09,1, 11.9,1,1, -3.650, 10509.189, 380.740, 52783.317 24/01/17,02:46:10,12,09,1, 11.9,1,1, -3.650, 10509.189, 380.741, 52783.211 24/01/17,02:46:10,13,09,1, 11.9,1,1, -3.650, 10509.174, 380.754, 52783.227 24/01/17,02:46:10,14,09,1, 11.9,1,1, -3.650, 10509.190, 380.755, 52783.249 24/01/17,02:46:10,15,09,1, 11.9,1,1, -3.650, 10509.168, 380.776, 52783.222 24/01/17,02:46:10,16,09,1, 11.9,1,1, -3.650, 10509.170, 380.765, 52783.184 24/01/17,02:46:10,17,09,1, 11.9,1,1, -3.650, 10509.166, 380.749, 52783.196 24/01/17,02:46:10,18,09,1, 11.9,1,1, -3.650, 10509.176, 380.749, 52783.222 24/01/17,02:46:10,19,09,1, 11.9,1,1, -3.650, 10509.207, 380.829, 52783.284 24/01/17,02:46:11,00,09,1, 11.9,1,1, -3.647, 10509.202, 380.829, 52783.284 24/01/17,02:46:11,01,09,1, 11.9,1,1, -3.647, 10509.178, 380.766, 52783.239 24/01/17,02:46:11,02,09,1, 11.9,1,1, -3.647, 10509.183, 380.762, 52783.209 24/01/17,02:46:11,03,09,1, 11.9,1,1, -3.647, 10509.189, 380.737, 52783.231 24/01/17,02:46:11,04,09,1, 11.9,1,1, -3.647, 10509.154, 380.770, 52783.227 24/01/17,02:46:11,05,09,1, 11.9,1,1, -3.647, 10509.180, 380.763, 52783.227 24/01/17,02:46:11,06,09,1, 11.9,1,1, -3.647, 10509.187, 380.776, 52783.253 24/01/17,02:46:11,07,09,1, 11.9,1,1, -3.647, 10509.168, 380.757, 52783.233 24/01/17,02:46:11,08,09,1, 11.9,1,1, -3.647, 10509.176, 380.748, 52783.203 24/01/17,02:46:11,09,09,1, 11.9,1,1, -3.647, 10509.151, 380.754, 52783.190 24/01/17,02:46:11,10,09,1, 11.9,1,1, -3.647, 10509.157, 380.787, 52783.274 24/01/17,02:46:11,11,09,1, 11.9,1,1, -3.647, 10509.197, 380.794, 52783.238 24/01/17,02:46:11,12,09,1, 11.9,1,1, -3.647, 10509.196, 380.791, 52783.231 24/01/17,02:46:11,13,09,1, 11.9,1,1, -3.647, 10509.187, 380.758, 52783.222 24/01/17,02:46:11,14,09,1, 11.9,1,1, -3.647, 10509.161, 380.764, 52783.246 24/01/17,02:46:11,15,09,1, 11.9,1,1, -3.647, 10509.167, 380.741, 52783.260 24/01/17,02:46:11,16,09,1, 11.9,1,1, -3.647, 10509.156, 380.770, 52783.264 24/01/17,02:46:11,17,09,1, 11.9,1,1, -3.647, 10509.165, 380.782, 52783.252 24/01/17,02:46:11,18,09,1, 11.9,1,1, -3.647, 10509.153, 380.773, 52783.269 24/01/17,02:46:11,19,09,1, 11.9,1,1, -3.647, 10509.150, 380.765, 52783.259 24/01/17,02:46:12,00,09,1, 11.9,1,1, -3.646, 10509.144, 380.765, 52783.259 24/01/17,02:46:12,01,09,1, 11.9,1,1, -3.646, 10509.143, 380.737, 52783.240 24/01/17,02:46:12,02,09,1, 11.9,1,1, -3.646, 10509.141, 380.756, 52783.212 24/01/17,02:46:12,03,09,1, 11.9,1,1, -3.646, 10509.135, 380.779, 52783.256 24/01/17,02:46:12,04,09,1, 11.9,1,1, -3.646, 10509.141, 380.749, 52783.233 24/01/17,02:46:12,05,09,1, 11.9,1,1, -3.646, 10509.147, 380.756, 52783.239 24/01/17,02:46:12,06,09,1, 11.9,1,1, -3.646, 10509.134, 380.692, 52783.220 24/01/17,02:46:12,07,09,1, 11.9,1,1, -3.646, 10509.144, 380.728, 52783.206 24/01/17,02:46:12,08,09,1, 11.9,1,1, -3.646, 10509.139, 380.777, 52783.226 24/01/17,02:46:12,09,09,1, 11.9,1,1, -3.646, 10509.159, 380.792, 52783.260 24/01/17,02:46:12,10,09,1, 11.9,1,1, -3.646, 10509.164, 380.763, 52783.267 24/01/17,02:46:12,11,09,1, 11.9,1,1, -3.646, 10509.160, 380.735, 52783.243 24/01/17,02:46:12,12,09,1, 11.9,1,1, -3.646, 10509.154, 380.732, 52783.202 24/01/17,02:46:12,13,09,1, 11.9,1,1, -3.646, 10509.130, 380.779, 52783.247 24/01/17,02:46:12,14,09,1, 11.9,1,1, -3.646, 10509.135, 380.802, 52783.256 24/01/17,02:46:12,15,09,1, 11.9,1,1, -3.646, 10509.150, 380.785, 52783.269 24/01/17,02:46:12,16,09,1, 11.9,1,1, -3.646, 10509.154, 380.756, 52783.207 24/01/17,02:46:12,17,09,1, 11.9,1,1, -3.646, 10509.129, 380.737, 52783.184 24/01/17,02:46:12,18,09,1, 11.9,1,1, -3.646, 10509.179, 380.731, 52783.133 24/01/17,02:46:12,19,09,1, 11.9,1,1, -3.646, 10509.111, 380.732, 52783.250 24/01/17,02:46:13,00,08,1, 11.9,1,1, -3.652, 10509.111, 380.732, 52783.250 24/01/17,02:46:13,01,08,1, 11.9,1,1, -3.652, 10509.146, 380.765, 52783.223 24/01/17,02:46:13,02,08,1, 11.9,1,1, -3.652, 10509.175, 380.748, 52783.220 24/01/17,02:46:13,03,08,1, 11.9,1,1, -3.652, 10509.158, 380.718, 52783.233 24/01/17,02:46:13,04,08,1, 11.9,1,1, -3.652, 10509.144, 380.689, 52783.163 24/01/17,02:46:13,05,08,1, 11.9,1,1, -3.652, 10509.150, 380.751, 52783.223 24/01/17,02:46:13,06,08,1, 11.9,1,1, -3.652, 10509.161, 380.761, 52783.252 24/01/17,02:46:13,07,08,1, 11.9,1,1, -3.652, 10509.163, 380.774, 52783.247 24/01/17,02:46:13,08,08,1, 11.9,1,1, -3.652, 10509.158, 380.746, 52783.208 24/01/17,02:46:13,09,08,1, 11.9,1,1, -3.652, 10509.170, 380.738, 52783.493 24/01/17,02:46:13,10,08,1, 11.9,1,1, -3.652, 10509.153, 380.697, 52783.145 24/01/17,02:46:13,11,08,1, 11.9,1,1, -3.652, 10509.155, 380.730, 52783.248 24/01/17,02:46:13,12,08,1, 11.9,1,1, -3.652, 10509.178, 380.759, 52783.234 24/01/17,02:46:13,13,08,1, 11.9,1,1, -3.652, 10509.169, 380.753, 52783.259 24/01/17,02:46:13,14,08,1, 11.9,1,1, -3.652, 10509.175, 380.721, 52783.266 24/01/17,02:46:13,15,08,1, 11.9,1,1, -3.652, 10509.185, 380.714, 52783.238 24/01/17,02:46:13,16,08,1, 11.9,1,1, -3.652, 10509.137, 380.714, 52783.213 24/01/17,02:46:13,17,08,1, 11.9,1,1, -3.652, 10509.132, 380.724, 52783.250 24/01/17,02:46:13,18,08,1, 11.9,1,1, -3.652, 10509.153, 380.737, 52783.262 24/01/17,02:46:13,19,08,1, 11.9,1,1, -3.652, 10509.179, 380.754, 52783.290 24/01/17,02:46:14,00,09,1, 11.9,1,1, -3.647, 10509.177, 380.754, 52783.290 24/01/17,02:46:14,01,09,1, 11.9,1,1, -3.647, 10509.170, 380.703, 52783.199 24/01/17,02:46:14,02,09,1, 11.9,1,1, -3.647, 10509.154, 380.699, 52783.215 24/01/17,02:46:14,03,09,1, 11.9,1,1, -3.647, 10509.135, 380.752, 52783.225 24/01/17,02:46:14,04,09,1, 11.9,1,1, -3.647, 10509.153, 380.763, 52783.304 24/01/17,02:46:14,05,09,1, 11.9,1,1, -3.647, 10509.163, 380.731, 52783.275 24/01/17,02:46:14,06,09,1, 11.9,1,1, -3.647, 10509.148, 380.720, 52783.235 24/01/17,02:46:14,07,09,1, 11.9,1,1, -3.647, 10509.134, 380.699, 52783.209 24/01/17,02:46:14,08,09,1, 11.9,1,1, -3.647, 10509.126, 380.715, 52783.221 24/01/17,02:46:14,09,09,1, 11.9,1,1, -3.647, 10509.134, 380.713, 52783.282 24/01/17,02:46:14,10,09,1, 11.9,1,1, -3.647, 10509.162, 380.743, 52783.285 24/01/17,02:46:14,11,09,1, 11.9,1,1, -3.647, 10509.134, 380.727, 52783.235 24/01/17,02:46:14,12,09,1, 11.9,1,1, -3.647, 10509.155, 380.716, 52783.211 24/01/17,02:46:14,13,09,1, 11.9,1,1, -3.647, 10509.115, 380.702, 52783.173 24/01/17,02:46:14,14,09,1, 11.9,1,1, -3.647, 10509.123, 380.708, 52783.212 24/01/17,02:46:14,15,09,1, 11.9,1,1, -3.647, 10509.142, 380.718, 52783.247 24/01/17,02:46:14,16,09,1, 11.9,1,1, -3.647, 10509.165, 380.760, 52783.220 24/01/17,02:46:14,17,09,1, 11.9,1,1, -3.647, 10509.143, 380.712, 52783.234 24/01/17,02:46:14,18,09,1, 11.9,1,1, -3.647, 10509.138, 380.705, 52783.227 24/01/17,02:46:14,19,09,1, 11.9,1,1, -3.647, 10509.125, 380.673, 52783.212 24/01/17,02:46:15,00,08,1, 11.9,1,1, -3.651, 10509.119, 380.673, 52783.212 24/01/17,02:46:15,01,08,1, 11.9,1,1, -3.651, 10509.144, 380.733, 52783.225 24/01/17,02:46:15,02,08,1, 11.9,1,1, -3.651, 10509.133, 380.727, 52783.218 24/01/17,02:46:15,03,08,1, 11.9,1,1, -3.651, 10509.130, 380.737, 52783.276 24/01/17,02:46:15,04,08,1, 11.9,1,1, -3.651, 10509.139, 380.680, 52783.213 24/01/17,02:46:15,05,08,1, 11.9,1,1, -3.651, 10509.124, 380.711, 52783.228 24/01/17,02:46:15,06,08,1, 11.9,1,1, -3.651, 10509.104, 380.719, 52783.189 24/01/17,02:46:15,07,08,1, 11.9,1,1, -3.651, 10509.135, 380.730, 52783.269 24/01/17,02:46:15,08,08,1, 11.9,1,1, -3.651, 10509.131, 380.732, 52783.256 24/01/17,02:46:15,09,08,1, 11.9,1,1, -3.651, 10509.147, 380.737, 52783.242 24/01/17,02:46:15,10,08,1, 11.9,1,1, -3.651, 10509.139, 380.706, 52783.207 24/01/17,02:46:15,11,08,1, 11.9,1,1, -3.651, 10509.130, 380.677, 52783.191 24/01/17,02:46:15,12,08,1, 11.9,1,1, -3.651, 10509.087, 380.715, 52783.170 24/01/17,02:46:15,13,08,1, 11.9,1,1, -3.651, 10509.075, 380.730, 52783.326 24/01/17,02:46:15,14,08,1, 11.9,1,1, -3.651, 10509.138, 380.736, 52783.223 24/01/17,02:46:15,15,08,1, 11.9,1,1, -3.651, 10509.144, 380.723, 52783.207 24/01/17,02:46:15,16,08,1, 11.9,1,1, -3.651, 10509.125, 380.698, 52783.215 24/01/17,02:46:15,17,08,1, 11.9,1,1, -3.651, 10509.134, 380.692, 52783.238 24/01/17,02:46:15,18,08,1, 11.9,1,1, -3.651, 10509.112, 380.712, 52783.259 24/01/17,02:46:15,19,08,1, 11.9,1,1, -3.651, 10509.122, 380.718, 52783.184 24/01/17,02:46:16,00,09,1, 12.0,1,1, -3.651, 10509.119, 380.718, 52783.184 24/01/17,02:46:16,01,09,1, 12.0,1,1, -3.651, 10509.121, 380.722, 52783.248 24/01/17,02:46:16,02,09,1, 12.0,1,1, -3.651, 10509.122, 380.689, 52783.257 24/01/17,02:46:16,03,09,1, 12.0,1,1, -3.651, 10509.114, 380.705, 52783.197 24/01/17,02:46:16,04,09,1, 12.0,1,1, -3.651, 10509.123, 380.693, 52783.232 24/01/17,02:46:16,05,09,1, 12.0,1,1, -3.651, 10509.106, 380.712, 52783.270 24/01/17,02:46:16,06,09,1, 12.0,1,1, -3.651, 10509.150, 380.738, 52783.276 24/01/17,02:46:16,07,09,1, 12.0,1,1, -3.651, 10509.110, 380.719, 52783.352 24/01/17,02:46:16,08,09,1, 12.0,1,1, -3.651, 10509.140, 380.665, 52783.189 24/01/17,02:46:16,09,09,1, 12.0,1,1, -3.651, 10509.146, 380.698, 52783.186 24/01/17,02:46:16,10,09,1, 12.0,1,1, -3.651, 10509.119, 380.696, 52783.211 24/01/17,02:46:16,11,09,1, 12.0,1,1, -3.651, 10509.140, 380.698, 52783.198 24/01/17,02:46:16,12,09,1, 12.0,1,1, -3.651, 10509.140, 380.771, 52783.224 24/01/17,02:46:16,13,09,1, 12.0,1,1, -3.651, 10509.136, 380.709, 52783.235 24/01/17,02:46:16,14,09,1, 12.0,1,1, -3.651, 10509.124, 380.706, 52783.228 24/01/17,02:46:16,15,09,1, 12.0,1,1, -3.651, 10509.099, 380.679, 52783.197 24/01/17,02:46:16,16,09,1, 12.0,1,1, -3.651, 10509.086, 380.695, 52783.218 24/01/17,02:46:16,17,09,1, 12.0,1,1, -3.651, 10509.123, 380.728, 52783.239 24/01/17,02:46:16,18,09,1, 12.0,1,1, -3.651, 10509.146, 380.757, 52783.224 24/01/17,02:46:16,19,09,1, 12.0,1,1, -3.651, 10509.137, 380.736, 52783.297 24/01/17,02:46:17,00,09,1, 11.9,1,1, -3.650, 10509.136, 380.736, 52783.297 24/01/17,02:46:17,01,09,1, 11.9,1,1, -3.650, 10509.116, 380.698, 52783.258 24/01/17,02:46:17,02,09,1, 11.9,1,1, -3.650, 10509.116, 380.695, 52783.226 24/01/17,02:46:17,03,09,1, 11.9,1,1, -3.650, 10509.095, 380.717, 52783.248 24/01/17,02:46:17,04,09,1, 11.9,1,1, -3.650, 10509.109, 380.721, 52783.213 24/01/17,02:46:17,05,09,1, 11.9,1,1, -3.650, 10509.104, 380.722, 52783.229 24/01/17,02:46:17,06,09,1, 11.9,1,1, -3.650, 10509.106, 380.718, 52783.230 24/01/17,02:46:17,07,09,1, 11.9,1,1, -3.650, 10509.105, 380.695, 52783.252 24/01/17,02:46:17,08,09,1, 11.9,1,1, -3.650, 10509.111, 380.730, 52783.217 24/01/17,02:46:17,09,09,1, 11.9,1,1, -3.650, 10509.118, 380.769, 52783.226 24/01/17,02:46:17,10,09,1, 11.9,1,1, -3.650, 10509.118, 380.745, 52783.278 24/01/17,02:46:17,11,09,1, 11.9,1,1, -3.650, 10509.096, 380.726, 52783.209 24/01/17,02:46:17,12,09,1, 11.9,1,1, -3.650, 10509.107, 380.691, 52783.206 24/01/17,02:46:17,13,09,1, 11.9,1,1, -3.650, 10509.107, 380.708, 52783.186 24/01/17,02:46:17,14,09,1, 11.9,1,1, -3.650, 10509.121, 380.730, 52783.238 24/01/17,02:46:17,15,09,1, 11.9,1,1, -3.650, 10509.119, 380.767, 52783.248 24/01/17,02:46:17,16,09,1, 11.9,1,1, -3.650, 10509.128, 380.740, 52783.260 24/01/17,02:46:17,17,09,1, 11.9,1,1, -3.650, 10509.093, 380.698, 52783.244 24/01/17,02:46:17,18,09,1, 11.9,1,1, -3.650, 10509.116, 380.693, 52783.169 24/01/17,02:46:17,19,09,1, 11.9,1,1, -3.650, 10509.076, 380.720, 52783.160 24/01/17,02:46:18,00,09,1, 11.9,1,1, -3.648, 10509.069, 380.720, 52783.160 24/01/17,02:46:18,01,09,1, 11.9,1,1, -3.648, 10509.127, 380.753, 52783.271 24/01/17,02:46:18,02,09,1, 11.9,1,1, -3.648, 10509.112, 380.709, 52783.261 24/01/17,02:46:18,03,09,1, 11.9,1,1, -3.648, 10509.112, 380.691, 52783.260 24/01/17,02:46:18,04,09,1, 11.9,1,1, -3.648, 10509.099, 380.697, 52783.211 24/01/17,02:46:18,05,09,1, 11.9,1,1, -3.648, 10509.084, 380.713, 52783.244 24/01/17,02:46:18,06,09,1, 11.9,1,1, -3.648, 10509.086, 380.755, 52783.197 24/01/17,02:46:18,07,09,1, 11.9,1,1, -3.648, 10509.110, 380.752, 52783.240 24/01/17,02:46:18,08,09,1, 11.9,1,1, -3.648, 10509.111, 380.743, 52783.117 24/01/17,02:46:18,09,09,1, 11.9,1,1, -3.648, 10509.101, 380.724, 52783.298 24/01/17,02:46:18,10,09,1, 11.9,1,1, -3.648, 10509.101, 380.717, 52783.294 24/01/17,02:46:18,11,09,1, 11.9,1,1, -3.648, 10509.096, 380.714, 52783.256 24/01/17,02:46:18,12,09,1, 11.9,1,1, -3.648, 10509.114, 380.712, 52783.234 24/01/17,02:46:18,13,09,1, 11.9,1,1, -3.648, 10509.146, 380.726, 52783.290 24/01/17,02:46:18,14,09,1, 11.9,1,1, -3.648, 10509.113, 380.749, 52783.256 24/01/17,02:46:18,15,09,1, 11.9,1,1, -3.648, 10509.129, 380.722, 52783.256 24/01/17,02:46:18,16,09,1, 11.9,1,1, -3.648, 10509.081, 380.699, 52783.189 24/01/17,02:46:18,17,09,1, 11.9,1,1, -3.648, 10509.108, 380.711, 52783.233 24/01/17,02:46:18,18,09,1, 11.9,1,1, -3.648, 10509.118, 380.737, 52783.221 24/01/17,02:46:18,19,09,1, 11.9,1,1, -3.648, 10509.120, 380.737, 52783.241 24/01/17,02:46:19,00,09,1, 11.9,1,1, -3.647, 10509.119, 380.737, 52783.241 24/01/17,02:46:19,01,09,1, 11.9,1,1, -3.647, 10509.110, 380.717, 52783.232 24/01/17,02:46:19,02,09,1, 11.9,1,1, -3.647, 10509.103, 380.698, 52783.197 24/01/17,02:46:19,03,09,1, 11.9,1,1, -3.647, 10509.102, 380.712, 52783.178 24/01/17,02:46:19,04,09,1, 11.9,1,1, -3.647, 10509.110, 380.740, 52783.219 24/01/17,02:46:19,05,09,1, 11.9,1,1, -3.647, 10509.088, 380.755, 52783.257 24/01/17,02:46:19,06,09,1, 11.9,1,1, -3.647, 10509.105, 380.727, 52783.233 24/01/17,02:46:19,07,09,1, 11.9,1,1, -3.647, 10509.105, 380.734, 52783.218 24/01/17,02:46:19,08,09,1, 11.9,1,1, -3.647, 10509.098, 380.717, 52783.192 24/01/17,02:46:19,09,09,1, 11.9,1,1, -3.647, 10509.094, 380.713, 52783.259 24/01/17,02:46:19,10,09,1, 11.9,1,1, -3.647, 10509.108, 380.731, 52783.223 24/01/17,02:46:19,11,09,1, 11.9,1,1, -3.647, 10509.120, 380.760, 52783.246 24/01/17,02:46:19,12,09,1, 11.9,1,1, -3.647, 10509.113, 380.724, 52783.233 24/01/17,02:46:19,13,09,1, 11.9,1,1, -3.647, 10509.099, 380.701, 52783.232 24/01/17,02:46:19,14,09,1, 11.9,1,1, -3.647, 10509.119, 380.741, 52783.296 24/01/17,02:46:19,15,09,1, 11.9,1,1, -3.647, 10509.117, 380.723, 52783.232 24/01/17,02:46:19,16,09,1, 11.9,1,1, -3.647, 10509.094, 380.755, 52783.209 24/01/17,02:46:19,17,09,1, 11.9,1,1, -3.647, 10509.094, 380.729, 52783.275 24/01/17,02:46:19,18,09,1, 11.9,1,1, -3.647, 10509.097, 380.715, 52783.221 24/01/17,02:46:19,19,09,1, 11.9,1,1, -3.647, 10509.092, 380.710, 52783.258 24/01/17,02:46:20,00,07,1, 11.9,1,1, -3.644, 10509.086, 380.710, 52783.258 24/01/17,02:46:20,01,07,1, 11.9,1,1, -3.644, 10509.088, 380.718, 52783.245 24/01/17,02:46:20,02,07,1, 11.9,1,1, -3.644, 10509.091, 380.772, 52783.278 24/01/17,02:46:20,03,07,1, 11.9,1,1, -3.644, 10509.097, 380.726, 52783.256 24/01/17,02:46:20,04,07,1, 11.9,1,1, -3.644, 10509.112, 380.723, 52783.291 24/01/17,02:46:20,05,07,1, 11.9,1,1, -3.644, 10509.089, 380.708, 52783.284 24/01/17,02:46:20,06,07,1, 11.9,1,1, -3.644, 10509.094, 380.672, 52783.236 24/01/17,02:46:20,07,07,1, 11.9,1,1, -3.644, 10509.096, 380.732, 52783.244 24/01/17,02:46:20,08,07,1, 11.9,1,1, -3.644, 10509.098, 380.735, 52783.309 24/01/17,02:46:20,09,07,1, 11.9,1,1, -3.644, 10509.116, 380.745, 52783.212 24/01/17,02:46:20,10,07,1, 11.9,1,1, -3.644, 10509.081, 380.715, 52783.270 24/01/17,02:46:20,11,07,1, 11.9,1,1, -3.644, 10509.092, 380.724, 52783.224 24/01/17,02:46:20,12,07,1, 11.9,1,1, -3.644, 10509.117, 380.728, 52783.253 24/01/17,02:46:20,13,07,1, 11.9,1,1, -3.644, 10509.074, 380.722, 52783.252 24/01/17,02:46:20,14,07,1, 11.9,1,1, -3.644, 10509.082, 380.738, 52783.257 24/01/17,02:46:20,15,07,1, 11.9,1,1, -3.644, 10509.100, 380.754, 52783.229 24/01/17,02:46:20,16,07,1, 11.9,1,1, -3.644, 10509.093, 380.717, 52783.256 24/01/17,02:46:20,17,07,1, 11.9,1,1, -3.644, 10509.096, 380.731, 52783.270 24/01/17,02:46:20,18,07,1, 11.9,1,1, -3.644, 10509.099, 380.714, 52783.275 24/01/17,02:46:20,19,07,1, 11.9,1,1, -3.644, 10509.110, 380.738, 52783.271 24/01/17,02:46:21,00,09,1, 11.9,1,1, -3.648, 10509.102, 380.738, 52783.271 24/01/17,02:46:21,01,09,1, 11.9,1,1, -3.648, 10509.100, 380.755, 52783.260 24/01/17,02:46:21,02,09,1, 11.9,1,1, -3.648, 10509.109, 380.744, 52783.255 24/01/17,02:46:21,03,09,1, 11.9,1,1, -3.648, 10509.066, 380.747, 52783.250 24/01/17,02:46:21,04,09,1, 11.9,1,1, -3.648, 10509.082, 380.698, 52783.264 24/01/17,02:46:21,05,09,1, 11.9,1,1, -3.648, 10509.093, 380.747, 52783.256 24/01/17,02:46:21,06,09,1, 11.9,1,1, -3.648, 10509.105, 380.776, 52783.309 24/01/17,02:46:21,07,09,1, 11.9,1,1, -3.648, 10509.106, 380.743, 52783.301 24/01/17,02:46:21,08,09,1, 11.9,1,1, -3.648, 10509.095, 380.754, 52783.268 24/01/17,02:46:21,09,09,1, 11.9,1,1, -3.648, 10509.068, 380.702, 52783.164 24/01/17,02:46:21,10,09,1, 11.9,1,1, -3.648, 10509.087, 380.738, 52783.275 24/01/17,02:46:21,11,09,1, 11.9,1,1, -3.648, 10509.065, 380.717, 52783.194 24/01/17,02:46:21,12,09,1, 11.9,1,1, -3.648, 10509.099, 380.782, 52783.262 24/01/17,02:46:21,13,09,1, 11.9,1,1, -3.648, 10509.105, 380.764, 52783.273 24/01/17,02:46:21,14,09,1, 11.9,1,1, -3.648, 10509.099, 380.730, 52783.253 24/01/17,02:46:21,15,09,1, 11.9,1,1, -3.648, 10509.076, 380.703, 52783.210 24/01/17,02:46:21,16,09,1, 11.9,1,1, -3.648, 10509.073, 380.750, 52783.244 24/01/17,02:46:21,17,09,1, 11.9,1,1, -3.648, 10509.070, 380.775, 52783.213 24/01/17,02:46:21,18,09,1, 11.9,1,1, -3.648, 10509.090, 380.774, 52783.257 24/01/17,02:46:21,19,09,1, 11.9,1,1, -3.648, 10509.077, 380.754, 52783.253 24/01/17,02:46:22,00,08,1, 11.9,1,1, -3.649, 10509.077, 380.754, 52783.253 24/01/17,02:46:22,01,08,1, 11.9,1,1, -3.649, 10509.068, 380.748, 52783.240 24/01/17,02:46:22,02,08,1, 11.9,1,1, -3.649, 10509.081, 380.737, 52783.234 24/01/17,02:46:22,03,08,1, 11.9,1,1, -3.649, 10509.081, 380.774, 52783.242 24/01/17,02:46:22,04,08,1, 11.9,1,1, -3.649, 10509.086, 380.777, 52783.275 24/01/17,02:46:22,05,08,1, 11.9,1,1, -3.649, 10509.074, 380.769, 52783.283 24/01/17,02:46:22,06,08,1, 11.9,1,1, -3.649, 10509.070, 380.722, 52783.278 24/01/17,02:46:22,07,08,1, 11.9,1,1, -3.649, 10509.083, 380.729, 52783.266 24/01/17,02:46:22,08,08,1, 11.9,1,1, -3.649, 10509.074, 380.757, 52783.261 24/01/17,02:46:22,09,08,1, 11.9,1,1, -3.649, 10509.100, 380.771, 52783.248 24/01/17,02:46:22,10,08,1, 11.9,1,1, -3.649, 10509.067, 380.784, 52783.281 24/01/17,02:46:22,11,08,1, 11.9,1,1, -3.649, 10509.094, 380.773, 52783.273 24/01/17,02:46:22,12,08,1, 11.9,1,1, -3.649, 10509.079, 380.737, 52783.253 24/01/17,02:46:22,13,08,1, 11.9,1,1, -3.649, 10509.088, 380.761, 52783.267 24/01/17,02:46:22,14,08,1, 11.9,1,1, -3.649, 10509.042, 380.754, 52783.256 24/01/17,02:46:22,15,08,1, 11.9,1,1, -3.649, 10509.052, 380.803, 52783.282 24/01/17,02:46:22,16,08,1, 11.9,1,1, -3.649, 10509.055, 380.771, 52783.249 24/01/17,02:46:22,17,08,1, 11.9,1,1, -3.649, 10509.070, 380.760, 52783.299 24/01/17,02:46:22,18,08,1, 11.9,1,1, -3.649, 10509.057, 380.750, 52783.259 24/01/17,02:46:22,19,08,1, 11.9,1,1, -3.649, 10509.061, 380.755, 52783.250 24/01/17,02:46:23,00,08,1, 11.9,1,1, -3.651, 10509.061, 380.755, 52783.250 24/01/17,02:46:23,01,08,1, 11.9,1,1, -3.651, 10509.069, 380.787, 52783.254 24/01/17,02:46:23,02,08,1, 11.9,1,1, -3.651, 10509.071, 380.802, 52783.245 24/01/17,02:46:23,03,08,1, 11.9,1,1, -3.651, 10509.074, 380.757, 52783.241 24/01/17,02:46:23,04,08,1, 11.9,1,1, -3.651, 10509.071, 380.748, 52783.237 24/01/17,02:46:23,05,08,1, 11.9,1,1, -3.651, 10509.048, 380.735, 52783.219 24/01/17,02:46:23,06,08,1, 11.9,1,1, -3.651, 10509.043, 380.761, 52783.203 24/01/17,02:46:23,07,08,1, 11.9,1,1, -3.651, 10509.071, 380.787, 52783.253 24/01/17,02:46:23,08,08,1, 11.9,1,1, -3.651, 10509.069, 380.788, 52783.271 24/01/17,02:46:23,09,08,1, 11.9,1,1, -3.651, 10509.085, 380.782, 52783.261 24/01/17,02:46:23,10,08,1, 11.9,1,1, -3.651, 10509.058, 380.751, 52783.281 24/01/17,02:46:23,11,08,1, 11.9,1,1, -3.651, 10509.080, 380.765, 52783.267 24/01/17,02:46:23,12,08,1, 11.9,1,1, -3.651, 10509.055, 380.788, 52783.230 24/01/17,02:46:23,13,08,1, 11.9,1,1, -3.651, 10509.082, 380.818, 52783.271 24/01/17,02:46:23,14,08,1, 11.9,1,1, -3.651, 10509.072, 380.789, 52783.265 24/01/17,02:46:23,15,08,1, 11.9,1,1, -3.651, 10509.080, 380.787, 52783.255 24/01/17,02:46:23,16,08,1, 11.9,1,1, -3.651, 10509.050, 380.759, 52783.262 24/01/17,02:46:23,17,08,1, 11.9,1,1, -3.651, 10509.061, 380.749, 52783.230 24/01/17,02:46:23,18,08,1, 11.9,1,1, -3.651, 10509.053, 380.774, 52783.188 24/01/17,02:46:23,19,08,1, 11.9,1,1, -3.651, 10509.084, 380.789, 52783.281 24/01/17,02:46:24,00,08,1, 11.9,1,1, -3.646, 10509.077, 380.789, 52783.281 24/01/17,02:46:24,01,08,1, 11.9,1,1, -3.646, 10509.057, 380.752, 52783.298 24/01/17,02:46:24,02,08,1, 11.9,1,1, -3.646, 10509.081, 380.762, 52783.108 24/01/17,02:46:24,03,08,1, 11.9,1,1, -3.646, 10509.079, 380.796, 52783.271 24/01/17,02:46:24,04,08,1, 11.9,1,1, -3.646, 10509.068, 380.769, 52783.198 24/01/17,02:46:24,05,08,1, 11.9,1,1, -3.646, 10509.084, 380.797, 52783.222 24/01/17,02:46:24,06,08,1, 11.9,1,1, -3.646, 10509.066, 380.800, 52783.247 24/01/17,02:46:24,07,08,1, 11.9,1,1, -3.646, 10509.059, 380.783, 52783.261 24/01/17,02:46:24,08,08,1, 11.9,1,1, -3.646, 10509.042, 380.761, 52783.263 24/01/17,02:46:24,09,08,1, 11.9,1,1, -3.646, 10509.054, 380.751, 52783.256 24/01/17,02:46:24,10,08,1, 11.9,1,1, -3.646, 10509.050, 380.791, 52783.275 24/01/17,02:46:24,11,08,1, 11.9,1,1, -3.646, 10509.074, 380.814, 52783.281 24/01/17,02:46:24,12,08,1, 11.9,1,1, -3.646, 10509.058, 380.798, 52783.249 24/01/17,02:46:24,13,08,1, 11.9,1,1, -3.646, 10509.056, 380.773, 52783.227 24/01/17,02:46:24,14,08,1, 11.9,1,1, -3.646, 10509.072, 380.742, 52783.244 24/01/17,02:46:24,15,08,1, 11.9,1,1, -3.646, 10509.072, 380.784, 52783.216 24/01/17,02:46:24,16,08,1, 11.9,1,1, -3.646, 10509.068, 380.801, 52783.226 24/01/17,02:46:24,17,08,1, 11.9,1,1, -3.646, 10509.068, 380.798, 52783.291 24/01/17,02:46:24,18,08,1, 11.9,1,1, -3.646, 10509.086, 380.790, 52783.221 24/01/17,02:46:24,19,08,1, 11.9,1,1, -3.646, 10509.091, 380.766, 52783.244 24/01/17,02:46:25,00,08,1, 11.9,1,1, -3.649, 10509.086, 380.766, 52783.244 24/01/17,02:46:25,01,08,1, 11.9,1,1, -3.649, 10509.046, 380.770, 52783.174 24/01/17,02:46:25,02,08,1, 11.9,1,1, -3.649, 10509.057, 380.790, 52783.262 24/01/17,02:46:25,03,08,1, 11.9,1,1, -3.649, 10509.061, 380.817, 52783.213 24/01/17,02:46:25,04,08,1, 11.9,1,1, -3.649, 10509.079, 380.782, 52783.269 24/01/17,02:46:25,05,08,1, 11.9,1,1, -3.649, 10509.080, 380.780, 52783.229 24/01/17,02:46:25,06,08,1, 11.9,1,1, -3.649, 10509.050, 380.756, 52783.259 24/01/17,02:46:25,07,08,1, 11.9,1,1, -3.649, 10509.056, 380.780, 52783.235 24/01/17,02:46:25,08,08,1, 11.9,1,1, -3.649, 10509.063, 380.813, 52783.253 24/01/17,02:46:25,09,08,1, 11.9,1,1, -3.649, 10509.066, 380.797, 52783.262 24/01/17,02:46:25,10,08,1, 11.9,1,1, -3.649, 10509.073, 380.797, 52783.238 24/01/17,02:46:25,11,08,1, 11.9,1,1, -3.649, 10509.051, 380.790, 52783.227 24/01/17,02:46:25,12,08,1, 11.9,1,1, -3.649, 10509.058, 380.772, 52783.241 24/01/17,02:46:25,13,08,1, 11.9,1,1, -3.649, 10509.047, 380.795, 52783.222 24/01/17,02:46:25,14,08,1, 11.9,1,1, -3.649, 10509.063, 380.821, 52783.248 24/01/17,02:46:25,15,08,1, 11.9,1,1, -3.649, 10509.060, 380.817, 52783.244 24/01/17,02:46:25,16,08,1, 11.9,1,1, -3.649, 10509.053, 380.784, 52783.261 24/01/17,02:46:25,17,08,1, 11.9,1,1, -3.649, 10509.065, 380.770, 52783.202 24/01/17,02:46:25,18,08,1, 11.9,1,1, -3.649, 10509.054, 380.744, 52783.235 24/01/17,02:46:25,19,08,1, 11.9,1,1, -3.649, 10509.037, 380.790, 52783.222 24/01/17,02:46:26,00,08,1, 12.0,1,1, -3.647, 10509.036, 380.790, 52783.222 24/01/17,02:46:26,01,08,1, 12.0,1,1, -3.647, 10509.060, 380.816, 52783.253 24/01/17,02:46:26,02,08,1, 12.0,1,1, -3.647, 10509.045, 380.770, 52783.284 24/01/17,02:46:26,03,08,1, 12.0,1,1, -3.647, 10509.046, 380.796, 52783.268 24/01/17,02:46:26,04,08,1, 12.0,1,1, -3.647, 10509.056, 380.777, 52783.270 24/01/17,02:46:26,05,08,1, 12.0,1,1, -3.647, 10509.009, 380.773, 52783.246 24/01/17,02:46:26,06,08,1, 12.0,1,1, -3.647, 10509.046, 380.828, 52783.263 24/01/17,02:46:26,07,08,1, 12.0,1,1, -3.647, 10509.062, 380.840, 52783.314 24/01/17,02:46:26,08,08,1, 12.0,1,1, -3.647, 10509.054, 380.810, 52783.285 24/01/17,02:46:26,09,08,1, 12.0,1,1, -3.647, 10509.040, 380.759, 52783.196 24/01/17,02:46:26,10,08,1, 12.0,1,1, -3.647, 10509.044, 380.779, 52783.226 24/01/17,02:46:26,11,08,1, 12.0,1,1, -3.647, 10509.038, 380.819, 52783.250 24/01/17,02:46:26,12,08,1, 12.0,1,1, -3.647, 10509.024, 380.820, 52783.229 24/01/17,02:46:26,13,08,1, 12.0,1,1, -3.647, 10509.048, 380.843, 52783.251 24/01/17,02:46:26,14,08,1, 12.0,1,1, -3.647, 10509.046, 380.798, 52783.227 24/01/17,02:46:26,15,08,1, 12.0,1,1, -3.647, 10509.021, 380.785, 52783.207 24/01/17,02:46:26,16,08,1, 12.0,1,1, -3.647, 10509.018, 380.802, 52783.212 24/01/17,02:46:26,17,08,1, 12.0,1,1, -3.647, 10509.053, 380.823, 52783.288 24/01/17,02:46:26,18,08,1, 12.0,1,1, -3.647, 10509.067, 380.826, 52783.294 24/01/17,02:46:26,19,08,1, 12.0,1,1, -3.647, 10509.063, 380.785, 52783.234 24/01/17,02:46:27,00,07,1, 11.9,1,1, -3.651, 10509.061, 380.785, 52783.234 24/01/17,02:46:27,01,07,1, 11.9,1,1, -3.651, 10509.035, 380.793, 52783.211 24/01/17,02:46:27,02,07,1, 11.9,1,1, -3.651, 10509.028, 380.799, 52783.264 24/01/17,02:46:27,03,07,1, 11.9,1,1, -3.651, 10509.014, 380.812, 52783.285 24/01/17,02:46:27,04,07,1, 11.9,1,1, -3.651, 10509.021, 380.834, 52783.278 24/01/17,02:46:27,05,07,1, 11.9,1,1, -3.651, 10509.059, 380.813, 52783.233 24/01/17,02:46:27,06,07,1, 11.9,1,1, -3.651, 10509.029, 380.751, 52783.267 24/01/17,02:46:27,07,07,1, 11.9,1,1, -3.651, 10509.019, 380.780, 52783.196 24/01/17,02:46:27,08,07,1, 11.9,1,1, -3.651, 10509.019, 380.815, 52783.221 24/01/17,02:46:27,09,07,1, 11.9,1,1, -3.651, 10509.010, 380.812, 52783.260 24/01/17,02:46:27,10,07,1, 11.9,1,1, -3.651, 10509.029, 380.831, 52783.240 24/01/17,02:46:27,11,07,1, 11.9,1,1, -3.651, 10509.045, 380.822, 52783.287 24/01/17,02:46:27,12,07,1, 11.9,1,1, -3.651, 10509.032, 380.813, 52783.243 24/01/17,02:46:27,13,07,1, 11.9,1,1, -3.651, 10509.018, 380.752, 52783.211 24/01/17,02:46:27,14,07,1, 11.9,1,1, -3.651, 10509.031, 380.786, 52783.220 24/01/17,02:46:27,15,07,1, 11.9,1,1, -3.651, 10509.028, 380.815, 52783.253 24/01/17,02:46:27,16,07,1, 11.9,1,1, -3.651, 10509.025, 380.832, 52783.313 24/01/17,02:46:27,17,07,1, 11.9,1,1, -3.651, 10509.041, 380.837, 52783.277 24/01/17,02:46:27,18,07,1, 11.9,1,1, -3.651, 10509.031, 380.815, 52783.175 24/01/17,02:46:27,19,07,1, 11.9,1,1, -3.651, 10509.032, 380.794, 52783.183 24/01/17,02:46:28,00,07,1, 11.9,1,1, -3.650, 10509.027, 380.794, 52783.183 24/01/17,02:46:28,01,07,1, 11.9,1,1, -3.650, 10509.012, 380.825, 52783.317 24/01/17,02:46:28,02,07,1, 11.9,1,1, -3.650, 10509.019, 380.817, 52783.265 24/01/17,02:46:28,03,07,1, 11.9,1,1, -3.650, 10509.033, 380.798, 52783.247 24/01/17,02:46:28,04,07,1, 11.9,1,1, -3.650, 10509.006, 380.786, 52783.219 24/01/17,02:46:28,05,07,1, 11.9,1,1, -3.650, 10509.003, 380.759, 52783.229 24/01/17,02:46:28,06,07,1, 11.9,1,1, -3.650, 10509.008, 380.780, 52783.166 24/01/17,02:46:28,07,07,1, 11.9,1,1, -3.650, 10509.049, 380.781, 52783.184 24/01/17,02:46:28,08,07,1, 11.9,1,1, -3.650, 10509.031, 380.837, 52783.229 24/01/17,02:46:28,09,07,1, 11.9,1,1, -3.650, 10509.008, 380.812, 52783.249 24/01/17,02:46:28,10,07,1, 11.9,1,1, -3.650, 10509.015, 380.800, 52783.241 24/01/17,02:46:28,11,07,1, 11.9,1,1, -3.650, 10509.014, 380.778, 52783.284 24/01/17,02:46:28,12,07,1, 11.9,1,1, -3.650, 10508.987, 380.766, 52783.255 24/01/17,02:46:28,13,07,1, 11.9,1,1, -3.650, 10509.009, 380.820, 52783.288 24/01/17,02:46:28,14,07,1, 11.9,1,1, -3.650, 10509.015, 380.840, 52783.289 24/01/17,02:46:28,15,07,1, 11.9,1,1, -3.650, 10509.016, 380.808, 52783.324 24/01/17,02:46:28,16,07,1, 11.9,1,1, -3.650, 10509.012, 380.806, 52783.290 24/01/17,02:46:28,17,07,1, 11.9,1,1, -3.650, 10508.990, 380.769, 52783.245 24/01/17,02:46:28,18,07,1, 11.9,1,1, -3.650, 10509.008, 380.789, 52783.246 24/01/17,02:46:28,19,07,1, 11.9,1,1, -3.650, 10509.004, 380.807, 52783.283 24/01/17,02:46:29,00,07,1, 11.9,1,1, -3.644, 10509.002, 380.807, 52783.283 24/01/17,02:46:29,01,07,1, 11.9,1,1, -3.644, 10509.030, 380.819, 52783.280 24/01/17,02:46:29,02,07,1, 11.9,1,1, -3.644, 10509.022, 380.796, 52783.289 24/01/17,02:46:29,03,07,1, 11.9,1,1, -3.644, 10508.988, 380.781, 52783.267 24/01/17,02:46:29,04,07,1, 11.9,1,1, -3.644, 10509.003, 380.812, 52783.241 24/01/17,02:46:29,05,07,1, 11.9,1,1, -3.644, 10508.986, 380.792, 52783.261 24/01/17,02:46:29,06,07,1, 11.9,1,1, -3.644, 10509.010, 380.844, 52783.340 24/01/17,02:46:29,07,07,1, 11.9,1,1, -3.644, 10508.995, 380.797, 52783.287 24/01/17,02:46:29,08,07,1, 11.9,1,1, -3.644, 10509.006, 380.784, 52783.267 24/01/17,02:46:29,09,07,1, 11.9,1,1, -3.644, 10509.010, 380.773, 52783.260 24/01/17,02:46:29,10,07,1, 11.9,1,1, -3.644, 10509.005, 380.805, 52783.272 24/01/17,02:46:29,11,07,1, 11.9,1,1, -3.644, 10509.029, 380.834, 52783.280 24/01/17,02:46:29,12,07,1, 11.9,1,1, -3.644, 10509.023, 380.828, 52783.288 24/01/17,02:46:29,13,07,1, 11.9,1,1, -3.644, 10509.041, 380.832, 52783.298 24/01/17,02:46:29,14,07,1, 11.9,1,1, -3.644, 10509.022, 380.813, 52783.308 24/01/17,02:46:29,15,07,1, 11.9,1,1, -3.644, 10509.014, 380.804, 52783.277 24/01/17,02:46:29,16,07,1, 11.9,1,1, -3.644, 10508.996, 380.809, 52783.250 24/01/17,02:46:29,17,07,1, 11.9,1,1, -3.644, 10509.003, 380.849, 52783.291 24/01/17,02:46:29,18,07,1, 11.9,1,1, -3.644, 10509.003, 380.836, 52783.275 24/01/17,02:46:29,19,07,1, 11.9,1,1, -3.644, 10509.018, 380.833, 52783.128 24/01/17,02:46:30,00,07,1, 11.9,1,1, -3.645, 10509.011, 380.833, 52783.128 24/01/17,02:46:30,01,07,1, 11.9,1,1, -3.645, 10509.002, 380.800, 52783.085 24/01/17,02:46:30,02,07,1, 11.9,1,1, -3.645, 10509.028, 380.812, 52783.261 24/01/17,02:46:30,03,07,1, 11.9,1,1, -3.645, 10509.003, 380.835, 52783.268 24/01/17,02:46:30,04,07,1, 11.9,1,1, -3.645, 10509.012, 380.841, 52783.288 24/01/17,02:46:30,05,07,1, 11.9,1,1, -3.645, 10509.023, 380.815, 52783.231 24/01/17,02:46:30,06,07,1, 11.9,1,1, -3.645, 10508.995, 380.801, 52783.265 24/01/17,02:46:30,07,07,1, 11.9,1,1, -3.645, 10508.988, 380.802, 52783.259 24/01/17,02:46:30,08,07,1, 11.9,1,1, -3.645, 10508.985, 380.811, 52783.268 24/01/17,02:46:30,09,07,1, 11.9,1,1, -3.645, 10508.999, 380.831, 52783.271 24/01/17,02:46:30,10,07,1, 11.9,1,1, -3.645, 10509.005, 380.839, 52783.236 24/01/17,02:46:30,11,07,1, 11.9,1,1, -3.645, 10509.004, 380.850, 52783.252 24/01/17,02:46:30,12,07,1, 11.9,1,1, -3.645, 10508.998, 380.825, 52783.245 24/01/17,02:46:30,13,07,1, 11.9,1,1, -3.645, 10508.987, 380.823, 52783.277 24/01/17,02:46:30,14,07,1, 11.9,1,1, -3.645, 10508.983, 380.856, 52783.225 24/01/17,02:46:30,15,07,1, 11.9,1,1, -3.645, 10508.994, 380.849, 52783.234 24/01/17,02:46:30,16,07,1, 11.9,1,1, -3.645, 10508.956, 380.882, 52783.349 24/01/17,02:46:30,17,07,1, 11.9,1,1, -3.645, 10508.989, 380.840, 52783.298 24/01/17,02:46:30,18,07,1, 11.9,1,1, -3.645, 10508.979, 380.823, 52783.233 24/01/17,02:46:30,19,07,1, 11.9,1,1, -3.645, 10508.994, 380.833, 52783.256 24/01/17,02:46:31,00,07,1, 11.9,1,1, -3.643, 10508.994, 380.833, 52783.256 24/01/17,02:46:31,01,07,1, 11.9,1,1, -3.643, 10509.016, 380.890, 52783.272 24/01/17,02:46:31,02,07,1, 11.9,1,1, -3.643, 10509.013, 380.853, 52783.301 24/01/17,02:46:31,03,07,1, 11.9,1,1, -3.643, 10509.007, 380.829, 52783.227 24/01/17,02:46:31,04,07,1, 11.9,1,1, -3.643, 10508.998, 380.840, 52783.301 24/01/17,02:46:31,05,07,1, 11.9,1,1, -3.643, 10508.970, 380.834, 52783.299 24/01/17,02:46:31,06,07,1, 11.9,1,1, -3.643, 10509.009, 380.868, 52783.253 24/01/17,02:46:31,07,07,1, 11.9,1,1, -3.643, 10509.004, 380.858, 52783.243 24/01/17,02:46:31,08,07,1, 11.9,1,1, -3.643, 10509.001, 380.837, 52783.223 24/01/17,02:46:31,09,07,1, 11.9,1,1, -3.643, 10508.994, 380.846, 52783.277 24/01/17,02:46:31,10,07,1, 11.9,1,1, -3.643, 10509.000, 380.849, 52783.430 24/01/17,02:46:31,11,07,1, 11.9,1,1, -3.643, 10509.014, 380.846, 52783.231 24/01/17,02:46:31,12,07,1, 11.9,1,1, -3.643, 10509.016, 380.882, 52783.244 24/01/17,02:46:31,13,07,1, 11.9,1,1, -3.643, 10509.006, 380.882, 52783.256 24/01/17,02:46:31,14,07,1, 11.9,1,1, -3.643, 10509.005, 380.873, 52783.266 24/01/17,02:46:31,15,07,1, 11.9,1,1, -3.643, 10508.992, 380.828, 52783.266 24/01/17,02:46:31,16,07,1, 11.9,1,1, -3.643, 10508.986, 380.851, 52783.276 24/01/17,02:46:31,17,07,1, 11.9,1,1, -3.643, 10509.000, 380.862, 52783.230 24/01/17,02:46:31,18,07,1, 11.9,1,1, -3.643, 10509.006, 380.877, 52783.232 24/01/17,02:46:31,19,07,1, 11.9,1,1, -3.643, 10508.986, 380.878, 52783.226 24/01/17,02:46:32,00,09,1, 11.9,1,1, -3.648, 10508.986, 380.878, 52783.226 24/01/17,02:46:32,01,09,1, 11.9,1,1, -3.648, 10508.992, 380.887, 52783.253 24/01/17,02:46:32,02,09,1, 11.9,1,1, -3.648, 10508.983, 380.832, 52783.243 24/01/17,02:46:32,03,09,1, 11.9,1,1, -3.648, 10508.996, 380.884, 52783.269 24/01/17,02:46:32,04,09,1, 11.9,1,1, -3.648, 10509.006, 380.872, 52783.289 24/01/17,02:46:32,05,09,1, 11.9,1,1, -3.648, 10509.031, 380.897, 52783.294 24/01/17,02:46:32,06,09,1, 11.9,1,1, -3.648, 10509.007, 380.881, 52783.308 24/01/17,02:46:32,07,09,1, 11.9,1,1, -3.648, 10508.994, 380.856, 52783.310 24/01/17,02:46:32,08,09,1, 11.9,1,1, -3.648, 10509.003, 380.879, 52783.265 24/01/17,02:46:32,09,09,1, 11.9,1,1, -3.648, 10509.010, 380.894, 52783.301 24/01/17,02:46:32,10,09,1, 11.9,1,1, -3.648, 10508.963, 380.929, 52783.509 24/01/17,02:46:32,11,09,1, 11.9,1,1, -3.648, 10509.021, 380.917, 52783.359 24/01/17,02:46:32,12,09,1, 11.9,1,1, -3.648, 10509.009, 380.838, 52783.242 24/01/17,02:46:32,13,09,1, 11.9,1,1, -3.648, 10509.021, 380.863, 52783.262 24/01/17,02:46:32,14,09,1, 11.9,1,1, -3.648, 10509.009, 380.869, 52783.245 24/01/17,02:46:32,15,09,1, 11.9,1,1, -3.648, 10508.985, 380.874, 52783.248 24/01/17,02:46:32,16,09,1, 11.9,1,1, -3.648, 10508.999, 380.905, 52783.278 24/01/17,02:46:32,17,09,1, 11.9,1,1, -3.648, 10509.005, 380.906, 52783.280 24/01/17,02:46:32,18,09,1, 11.9,1,1, -3.648, 10508.993, 380.894, 52783.259 24/01/17,02:46:32,19,09,1, 11.9,1,1, -3.648, 10508.991, 380.894, 52783.250 24/01/17,02:46:33,00,08,1, 11.9,1,1, -3.649, 10508.986, 380.894, 52783.250 24/01/17,02:46:33,01,08,1, 11.9,1,1, -3.649, 10509.007, 380.944, 52783.293 24/01/17,02:46:33,02,08,1, 11.9,1,1, -3.649, 10509.001, 380.912, 52783.250 24/01/17,02:46:33,03,08,1, 11.9,1,1, -3.649, 10509.000, 380.889, 52783.282 24/01/17,02:46:33,04,08,1, 11.9,1,1, -3.649, 10508.985, 380.825, 52783.216 24/01/17,02:46:33,05,08,1, 11.9,1,1, -3.649, 10508.970, 380.874, 52783.208 24/01/17,02:46:33,06,08,1, 11.9,1,1, -3.649, 10508.990, 380.915, 52783.251 24/01/17,02:46:33,07,08,1, 11.9,1,1, -3.649, 10508.997, 380.927, 52783.241 24/01/17,02:46:33,08,08,1, 11.9,1,1, -3.649, 10508.992, 380.928, 52783.266 24/01/17,02:46:33,09,08,1, 11.9,1,1, -3.649, 10508.969, 380.912, 52783.237 24/01/17,02:46:33,10,08,1, 11.9,1,1, -3.649, 10508.956, 380.874, 52783.190 24/01/17,02:46:33,11,08,1, 11.9,1,1, -3.649, 10509.000, 380.911, 52783.250 24/01/17,02:46:33,12,08,1, 11.9,1,1, -3.649, 10508.962, 380.910, 52783.296 24/01/17,02:46:33,13,08,1, 11.9,1,1, -3.649, 10508.997, 380.924, 52783.319 24/01/17,02:46:33,14,08,1, 11.9,1,1, -3.649, 10508.991, 380.920, 52783.290 24/01/17,02:46:33,15,08,1, 11.9,1,1, -3.649, 10508.982, 380.915, 52783.267 24/01/17,02:46:33,16,08,1, 11.9,1,1, -3.649, 10508.989, 380.882, 52783.253 24/01/17,02:46:33,17,08,1, 11.9,1,1, -3.649, 10509.007, 380.939, 52783.311 24/01/17,02:46:33,18,08,1, 11.9,1,1, -3.649, 10508.978, 380.936, 52783.270 24/01/17,02:46:33,19,08,1, 11.9,1,1, -3.649, 10508.994, 380.948, 52783.298 24/01/17,02:46:34,00,09,1, 11.9,1,1, -3.647, 10508.986, 380.948, 52783.298 24/01/17,02:46:34,01,09,1, 11.9,1,1, -3.647, 10508.996, 380.908, 52783.234 24/01/17,02:46:34,02,09,1, 11.9,1,1, -3.647, 10508.995, 380.901, 52783.268 24/01/17,02:46:34,03,09,1, 11.9,1,1, -3.647, 10508.957, 380.919, 52783.156 24/01/17,02:46:34,04,09,1, 11.9,1,1, -3.647, 10508.950, 380.964, 52783.205 24/01/17,02:46:34,05,09,1, 11.9,1,1, -3.647, 10508.988, 380.972, 52783.206 24/01/17,02:46:34,06,09,1, 11.9,1,1, -3.647, 10508.999, 380.958, 52783.233 24/01/17,02:46:34,07,09,1, 11.9,1,1, -3.647, 10508.960, 380.922, 52783.187 24/01/17,02:46:34,08,09,1, 11.9,1,1, -3.647, 10508.954, 380.899, 52783.249 24/01/17,02:46:34,09,09,1, 11.9,1,1, -3.647, 10508.971, 380.958, 52783.243 24/01/17,02:46:34,10,09,1, 11.9,1,1, -3.647, 10508.967, 380.959, 52783.293 24/01/17,02:46:34,11,09,1, 11.9,1,1, -3.647, 10509.019, 380.965, 52783.276 24/01/17,02:46:34,12,09,1, 11.9,1,1, -3.647, 10508.990, 380.970, 52783.339 24/01/17,02:46:34,13,09,1, 11.9,1,1, -3.647, 10508.975, 380.936, 52783.271 24/01/17,02:46:34,14,09,1, 11.9,1,1, -3.647, 10508.960, 380.935, 52783.283 24/01/17,02:46:34,15,09,1, 11.9,1,1, -3.647, 10509.019, 380.972, 52783.296 24/01/17,02:46:34,16,09,1, 11.9,1,1, -3.647, 10508.989, 380.973, 52783.293 24/01/17,02:46:34,17,09,1, 11.9,1,1, -3.647, 10508.996, 380.980, 52783.201 24/01/17,02:46:34,18,09,1, 11.9,1,1, -3.647, 10508.971, 380.938, 52783.229 24/01/17,02:46:34,19,09,1, 11.9,1,1, -3.647, 10508.972, 380.929, 52783.230 24/01/17,02:46:35,00,09,1, 11.9,1,1, -3.646, 10508.969, 380.929, 52783.230 24/01/17,02:46:35,01,09,1, 11.9,1,1, -3.646, 10508.980, 380.982, 52783.318 24/01/17,02:46:35,02,09,1, 11.9,1,1, -3.646, 10509.021, 380.967, 52783.332 24/01/17,02:46:35,03,09,1, 11.9,1,1, -3.646, 10508.985, 380.925, 52783.272 24/01/17,02:46:35,04,09,1, 11.9,1,1, -3.646, 10508.992, 380.929, 52783.284 24/01/17,02:46:35,05,09,1, 11.9,1,1, -3.646, 10508.976, 380.928, 52783.260 24/01/17,02:46:35,06,09,1, 11.9,1,1, -3.646, 10508.984, 380.963, 52783.245 24/01/17,02:46:35,07,09,1, 11.9,1,1, -3.646, 10509.008, 380.972, 52783.251 24/01/17,02:46:35,08,09,1, 11.9,1,1, -3.646, 10508.989, 380.985, 52783.244 24/01/17,02:46:35,09,09,1, 11.9,1,1, -3.646, 10508.996, 380.974, 52783.270 24/01/17,02:46:35,10,09,1, 11.9,1,1, -3.646, 10509.000, 380.923, 52783.223 24/01/17,02:46:35,11,09,1, 11.9,1,1, -3.646, 10509.008, 380.910, 52783.205 24/01/17,02:46:35,12,09,1, 11.9,1,1, -3.646, 10509.005, 380.998, 52783.255 24/01/17,02:46:35,13,09,1, 11.9,1,1, -3.646, 10508.987, 380.992, 52783.227 24/01/17,02:46:35,14,09,1, 11.9,1,1, -3.646, 10509.017, 381.022, 52783.249 24/01/17,02:46:35,15,09,1, 11.9,1,1, -3.646, 10509.018, 380.961, 52783.199 24/01/17,02:46:35,16,09,1, 11.9,1,1, -3.646, 10509.007, 380.953, 52783.249 24/01/17,02:46:35,17,09,1, 11.9,1,1, -3.646, 10509.003, 380.945, 52783.225 24/01/17,02:46:35,18,09,1, 11.9,1,1, -3.646, 10508.969, 380.962, 52783.227 24/01/17,02:46:35,19,09,1, 11.9,1,1, -3.646, 10508.977, 380.990, 52783.211 24/01/17,02:46:36,00,10,1, 11.9,1,1, -3.647, 10508.969, 380.990, 52783.211 24/01/17,02:46:36,01,10,1, 11.9,1,1, -3.647, 10508.994, 380.972, 52783.220 24/01/17,02:46:36,02,10,1, 11.9,1,1, -3.647, 10509.016, 380.949, 52783.215 24/01/17,02:46:36,03,10,1, 11.9,1,1, -3.647, 10509.000, 380.927, 52783.217 24/01/17,02:46:36,04,10,1, 11.9,1,1, -3.647, 10508.974, 380.947, 52783.202 24/01/17,02:46:36,05,10,1, 11.9,1,1, -3.647, 10509.015, 380.999, 52783.288 24/01/17,02:46:36,06,10,1, 11.9,1,1, -3.647, 10509.006, 381.008, 52783.297 24/01/17,02:46:36,07,10,1, 11.9,1,1, -3.647, 10508.982, 380.956, 52783.254 24/01/17,02:46:36,08,10,1, 11.9,1,1, -3.647, 10509.004, 380.973, 52783.249 24/01/17,02:46:36,09,10,1, 11.9,1,1, -3.647, 10508.975, 380.968, 52783.248 24/01/17,02:46:36,10,10,1, 11.9,1,1, -3.647, 10508.985, 380.985, 52783.259 24/01/17,02:46:36,11,10,1, 11.9,1,1, -3.647, 10509.001, 381.016, 52783.275 24/01/17,02:46:36,12,10,1, 11.9,1,1, -3.647, 10508.994, 380.996, 52783.281 24/01/17,02:46:36,13,10,1, 11.9,1,1, -3.647, 10508.980, 380.969, 52783.225 24/01/17,02:46:36,14,10,1, 11.9,1,1, -3.647, 10508.984, 380.971, 52783.188 24/01/17,02:46:36,15,10,1, 11.9,1,1, -3.647, 10509.029, 380.938, 52783.077 24/01/17,02:46:36,16,10,1, 11.9,1,1, -3.647, 10508.983, 381.018, 52783.176 24/01/17,02:46:36,17,10,1, 11.9,1,1, -3.647, 10509.001, 381.022, 52783.238 24/01/17,02:46:36,18,10,1, 11.9,1,1, -3.647, 10509.005, 380.998, 52783.219 24/01/17,02:46:36,19,10,1, 11.9,1,1, -3.647, 10509.020, 381.003, 52783.471 24/01/17,02:46:37,00,10,1, 11.9,1,1, -3.648, 10509.019, 381.003, 52783.471 24/01/17,02:46:37,01,10,1, 11.9,1,1, -3.648, 10509.027, 380.999, 52783.188 24/01/17,02:46:37,02,10,1, 11.9,1,1, -3.648, 10509.023, 381.036, 52783.268 24/01/17,02:46:37,03,10,1, 11.9,1,1, -3.648, 10509.036, 381.024, 52783.251 24/01/17,02:46:37,04,10,1, 11.9,1,1, -3.648, 10509.044, 381.022, 52783.283 24/01/17,02:46:37,05,10,1, 11.9,1,1, -3.648, 10509.016, 381.007, 52783.249 24/01/17,02:46:37,06,10,1, 11.9,1,1, -3.648, 10509.012, 381.011, 52783.262 24/01/17,02:46:37,07,10,1, 11.9,1,1, -3.648, 10509.047, 381.016, 52783.273 24/01/17,02:46:37,08,10,1, 11.9,1,1, -3.648, 10509.024, 381.037, 52783.275 24/01/17,02:46:37,09,10,1, 11.9,1,1, -3.648, 10509.018, 381.065, 52783.328 24/01/17,02:46:37,10,10,1, 11.9,1,1, -3.648, 10509.032, 381.025, 52783.312 24/01/17,02:46:37,11,10,1, 11.9,1,1, -3.648, 10509.019, 380.993, 52783.275 24/01/17,02:46:37,12,10,1, 11.9,1,1, -3.648, 10508.998, 381.005, 52783.313 24/01/17,02:46:37,13,10,1, 11.9,1,1, -3.648, 10509.046, 381.027, 52783.248 24/01/17,02:46:37,14,10,1, 11.9,1,1, -3.648, 10509.048, 381.058, 52783.275 24/01/17,02:46:37,15,10,1, 11.9,1,1, -3.648, 10509.016, 381.043, 52783.317 24/01/17,02:46:37,16,10,1, 11.9,1,1, -3.648, 10509.053, 381.036, 52783.285 24/01/17,02:46:37,17,10,1, 11.9,1,1, -3.648, 10509.009, 380.997, 52783.259 24/01/17,02:46:37,18,10,1, 11.9,1,1, -3.648, 10509.033, 381.035, 52783.254 24/01/17,02:46:37,19,10,1, 11.9,1,1, -3.648, 10509.045, 381.051, 52783.303 24/01/17,02:46:38,00,10,1, 11.9,1,1, -3.647, 10509.044, 381.051, 52783.303 24/01/17,02:46:38,01,10,1, 11.9,1,1, -3.647, 10509.038, 381.043, 52783.270 24/01/17,02:46:38,02,10,1, 11.9,1,1, -3.647, 10509.021, 381.029, 52783.278 24/01/17,02:46:38,03,10,1, 11.9,1,1, -3.647, 10509.011, 381.012, 52783.255 24/01/17,02:46:38,04,10,1, 11.9,1,1, -3.647, 10509.014, 381.029, 52783.276 24/01/17,02:46:38,05,10,1, 11.9,1,1, -3.647, 10509.034, 381.057, 52783.312 24/01/17,02:46:38,06,10,1, 11.9,1,1, -3.647, 10509.033, 381.066, 52783.292 24/01/17,02:46:38,07,10,1, 11.9,1,1, -3.647, 10509.047, 381.049, 52783.274 24/01/17,02:46:38,08,10,1, 11.9,1,1, -3.647, 10509.048, 381.030, 52783.300 24/01/17,02:46:38,09,10,1, 11.9,1,1, -3.647, 10509.023, 381.001, 52783.313 24/01/17,02:46:38,10,10,1, 11.9,1,1, -3.647, 10509.062, 381.063, 52783.263 24/01/17,02:46:38,11,10,1, 11.9,1,1, -3.647, 10509.064, 381.064, 52783.290 24/01/17,02:46:38,12,10,1, 11.9,1,1, -3.647, 10509.026, 381.084, 52783.292 24/01/17,02:46:38,13,10,1, 11.9,1,1, -3.647, 10509.056, 381.054, 52783.316 24/01/17,02:46:38,14,10,1, 11.9,1,1, -3.647, 10509.065, 381.018, 52783.276 24/01/17,02:46:38,15,10,1, 11.9,1,1, -3.647, 10509.038, 381.036, 52783.254 24/01/17,02:46:38,16,10,1, 11.9,1,1, -3.647, 10509.036, 381.069, 52783.253 24/01/17,02:46:38,17,10,1, 11.9,1,1, -3.647, 10509.071, 381.087, 52783.297 24/01/17,02:46:38,18,10,1, 11.9,1,1, -3.647, 10509.043, 381.069, 52783.279 24/01/17,02:46:38,19,10,1, 11.9,1,1, -3.647, 10509.041, 381.068, 52783.285 24/01/17,02:46:39,00,10,1, 11.9,1,1, -3.647, 10509.036, 381.068, 52783.285 24/01/17,02:46:39,01,10,1, 11.9,1,1, -3.647, 10509.068, 381.077, 52783.320 24/01/17,02:46:39,02,10,1, 11.9,1,1, -3.647, 10509.085, 381.088, 52783.383 24/01/17,02:46:39,03,10,1, 11.9,1,1, -3.647, 10509.004, 381.077, 52783.348 24/01/17,02:46:39,04,10,1, 11.9,1,1, -3.647, 10509.083, 381.096, 52783.329 24/01/17,02:46:39,05,10,1, 11.9,1,1, -3.647, 10509.065, 381.047, 52783.288 24/01/17,02:46:39,06,10,1, 11.9,1,1, -3.647, 10509.056, 381.038, 52783.318 24/01/17,02:46:39,07,10,1, 11.9,1,1, -3.647, 10509.055, 381.058, 52783.274 24/01/17,02:46:39,08,10,1, 11.9,1,1, -3.647, 10509.057, 381.101, 52783.308 24/01/17,02:46:39,09,10,1, 11.9,1,1, -3.647, 10509.056, 381.098, 52783.262 24/01/17,02:46:39,10,10,1, 11.9,1,1, -3.647, 10509.074, 381.101, 52783.243 24/01/17,02:46:39,11,10,1, 11.9,1,1, -3.647, 10509.071, 381.035, 52783.317 24/01/17,02:46:39,12,10,1, 11.9,1,1, -3.647, 10509.034, 381.063, 52783.321 24/01/17,02:46:39,13,10,1, 11.9,1,1, -3.647, 10509.031, 381.070, 52783.314 24/01/17,02:46:39,14,10,1, 11.9,1,1, -3.647, 10509.081, 381.093, 52783.314 24/01/17,02:46:39,15,10,1, 11.9,1,1, -3.647, 10509.065, 381.048, 52783.302 24/01/17,02:46:39,16,10,1, 11.9,1,1, -3.647, 10509.067, 381.052, 52783.280 24/01/17,02:46:39,17,10,1, 11.9,1,1, -3.647, 10509.074, 381.061, 52783.351 24/01/17,02:46:39,18,10,1, 11.9,1,1, -3.647, 10509.048, 381.040, 52783.250 24/01/17,02:46:39,19,10,1, 11.9,1,1, -3.647, 10509.064, 381.063, 52783.290 24/01/17,02:46:40,00,10,1, 12.0,1,1, -3.651, 10509.061, 381.063, 52783.290 24/01/17,02:46:40,01,10,1, 12.0,1,1, -3.651, 10509.097, 381.067, 52783.243 24/01/17,02:46:40,02,10,1, 12.0,1,1, -3.651, 10509.050, 381.045, 52783.324 24/01/17,02:46:40,03,10,1, 12.0,1,1, -3.651, 10509.067, 381.022, 52783.245 24/01/17,02:46:40,04,10,1, 12.0,1,1, -3.651, 10509.077, 381.062, 52783.287 24/01/17,02:46:40,05,10,1, 12.0,1,1, -3.651, 10509.073, 381.061, 52783.238 24/01/17,02:46:40,06,10,1, 12.0,1,1, -3.651, 10509.066, 381.057, 52783.371 24/01/17,02:46:40,07,10,1, 12.0,1,1, -3.651, 10509.062, 381.038, 52783.238 24/01/17,02:46:40,08,10,1, 12.0,1,1, -3.651, 10509.091, 381.049, 52783.311 24/01/17,02:46:40,09,10,1, 12.0,1,1, -3.651, 10509.087, 381.045, 52783.319 24/01/17,02:46:40,10,10,1, 12.0,1,1, -3.651, 10509.054, 381.044, 52783.337 24/01/17,02:46:40,11,10,1, 12.0,1,1, -3.651, 10509.070, 381.045, 52783.251 24/01/17,02:46:40,12,10,1, 12.0,1,1, -3.651, 10509.083, 381.060, 52783.315 24/01/17,02:46:40,13,10,1, 12.0,1,1, -3.651, 10509.074, 381.041, 52783.208 24/01/17,02:46:40,14,10,1, 12.0,1,1, -3.651, 10509.092, 381.033, 52783.298 24/01/17,02:46:40,15,10,1, 12.0,1,1, -3.651, 10509.094, 381.034, 52783.241 24/01/17,02:46:40,16,10,1, 12.0,1,1, -3.651, 10509.084, 381.064, 52783.334 24/01/17,02:46:40,17,10,1, 12.0,1,1, -3.651, 10509.087, 381.056, 52783.348 24/01/17,02:46:40,18,10,1, 12.0,1,1, -3.651, 10509.091, 381.083, 52783.338 24/01/17,02:46:40,19,10,1, 12.0,1,1, -3.651, 10509.088, 381.045, 52783.314 24/01/17,02:46:41,00,10,1, 11.9,1,1, -3.650, 10509.086, 381.045, 52783.314 24/01/17,02:46:41,01,10,1, 11.9,1,1, -3.650, 10509.084, 381.057, 52783.292 24/01/17,02:46:41,02,10,1, 11.9,1,1, -3.650, 10509.081, 381.064, 52783.278 24/01/17,02:46:41,03,10,1, 11.9,1,1, -3.650, 10509.101, 381.104, 52783.330 24/01/17,02:46:41,04,10,1, 11.9,1,1, -3.650, 10509.094, 381.055, 52783.304 24/01/17,02:46:41,05,10,1, 11.9,1,1, -3.650, 10509.112, 381.039, 52783.305 24/01/17,02:46:41,06,10,1, 11.9,1,1, -3.650, 10509.100, 381.012, 52783.286 24/01/17,02:46:41,07,10,1, 11.9,1,1, -3.650, 10509.112, 381.032, 52783.301 24/01/17,02:46:41,08,10,1, 11.9,1,1, -3.650, 10509.114, 381.064, 52783.273 24/01/17,02:46:41,09,10,1, 11.9,1,1, -3.650, 10509.088, 381.077, 52783.290 24/01/17,02:46:41,10,10,1, 11.9,1,1, -3.650, 10509.093, 381.073, 52783.323 24/01/17,02:46:41,11,10,1, 11.9,1,1, -3.650, 10509.105, 381.033, 52783.296 24/01/17,02:46:41,12,10,1, 11.9,1,1, -3.650, 10509.120, 381.051, 52783.308 24/01/17,02:46:41,13,10,1, 11.9,1,1, -3.650, 10509.107, 381.069, 52783.308 24/01/17,02:46:41,14,10,1, 11.9,1,1, -3.650, 10509.101, 381.078, 52783.288 24/01/17,02:46:41,15,10,1, 11.9,1,1, -3.650, 10509.114, 381.073, 52783.311 24/01/17,02:46:41,16,10,1, 11.9,1,1, -3.650, 10509.118, 381.071, 52783.309 24/01/17,02:46:41,17,10,1, 11.9,1,1, -3.650, 10509.120, 381.036, 52783.309 24/01/17,02:46:41,18,10,1, 11.9,1,1, -3.650, 10509.113, 381.039, 52783.249 24/01/17,02:46:41,19,10,1, 11.9,1,1, -3.650, 10509.135, 381.033, 52783.279 24/01/17,02:46:42,00,10,1, 11.9,1,1, -3.648, 10509.127, 381.033, 52783.279 24/01/17,02:46:42,01,10,1, 11.9,1,1, -3.648, 10509.151, 381.076, 52783.423 24/01/17,02:46:42,02,10,1, 11.9,1,1, -3.648, 10509.132, 381.046, 52783.149 24/01/17,02:46:42,03,10,1, 11.9,1,1, -3.648, 10509.083, 381.042, 52783.292 24/01/17,02:46:42,04,10,1, 11.9,1,1, -3.648, 10509.073, 381.072, 52783.303 24/01/17,02:46:42,05,10,1, 11.9,1,1, -3.648, 10509.136, 381.078, 52783.247 24/01/17,02:46:42,06,10,1, 11.9,1,1, -3.648, 10509.127, 381.082, 52783.312 24/01/17,02:46:42,07,10,1, 11.9,1,1, -3.648, 10509.136, 381.082, 52783.246 24/01/17,02:46:42,08,10,1, 11.9,1,1, -3.648, 10509.134, 381.051, 52783.295 24/01/17,02:46:42,09,10,1, 11.9,1,1, -3.648, 10509.118, 381.039, 52783.259 24/01/17,02:46:42,10,10,1, 11.9,1,1, -3.648, 10509.134, 381.040, 52783.268 24/01/17,02:46:42,11,10,1, 11.9,1,1, -3.648, 10509.117, 381.079, 52783.265 24/01/17,02:46:42,12,10,1, 11.9,1,1, -3.648, 10509.146, 381.082, 52783.306 24/01/17,02:46:42,13,10,1, 11.9,1,1, -3.648, 10509.142, 381.075, 52783.289 24/01/17,02:46:42,14,10,1, 11.9,1,1, -3.648, 10509.137, 381.065, 52783.242 24/01/17,02:46:42,15,10,1, 11.9,1,1, -3.648, 10509.144, 381.069, 52783.234 24/01/17,02:46:42,16,10,1, 11.9,1,1, -3.648, 10509.135, 381.041, 52783.255 24/01/17,02:46:42,17,10,1, 11.9,1,1, -3.648, 10509.125, 381.088, 52783.303 24/01/17,02:46:42,18,10,1, 11.9,1,1, -3.648, 10509.143, 381.085, 52783.353 24/01/17,02:46:42,19,10,1, 11.9,1,1, -3.648, 10509.147, 381.095, 52783.314 24/01/17,02:46:43,00,10,1, 12.0,1,1, -3.647, 10509.144, 381.095, 52783.314 24/01/17,02:46:43,01,10,1, 12.0,1,1, -3.647, 10509.139, 381.036, 52783.236 24/01/17,02:46:43,02,10,1, 12.0,1,1, -3.647, 10509.154, 381.037, 52783.264 24/01/17,02:46:43,03,10,1, 12.0,1,1, -3.647, 10509.116, 381.092, 52783.251 24/01/17,02:46:43,04,10,1, 12.0,1,1, -3.647, 10509.148, 381.101, 52783.376 24/01/17,02:46:43,05,10,1, 12.0,1,1, -3.647, 10509.147, 381.070, 52783.282 24/01/17,02:46:43,06,10,1, 12.0,1,1, -3.647, 10509.131, 381.076, 52783.331 24/01/17,02:46:43,07,10,1, 12.0,1,1, -3.647, 10509.167, 381.047, 52783.284 24/01/17,02:46:43,08,10,1, 12.0,1,1, -3.647, 10509.154, 381.057, 52783.334 24/01/17,02:46:43,09,10,1, 12.0,1,1, -3.647, 10509.124, 381.093, 52783.295 24/01/17,02:46:43,10,10,1, 12.0,1,1, -3.647, 10509.153, 381.083, 52783.296 24/01/17,02:46:43,11,10,1, 12.0,1,1, -3.647, 10509.160, 381.080, 52783.217 24/01/17,02:46:43,12,10,1, 12.0,1,1, -3.647, 10509.154, 381.075, 52783.239 24/01/17,02:46:43,13,10,1, 12.0,1,1, -3.647, 10509.153, 381.041, 52783.237 24/01/17,02:46:43,14,10,1, 12.0,1,1, -3.647, 10509.131, 381.079, 52783.237 24/01/17,02:46:43,15,10,1, 12.0,1,1, -3.647, 10509.167, 381.119, 52783.312 24/01/17,02:46:43,16,10,1, 12.0,1,1, -3.647, 10509.166, 381.111, 52783.254 24/01/17,02:46:43,17,10,1, 12.0,1,1, -3.647, 10509.176, 381.103, 52783.253 24/01/17,02:46:43,18,10,1, 12.0,1,1, -3.647, 10509.123, 381.055, 52783.375 24/01/17,02:46:43,19,10,1, 12.0,1,1, -3.647, 10509.153, 381.085, 52783.292 24/01/17,02:46:44,00,11,1, 11.9,1,1, -3.648, 10509.152, 381.085, 52783.292 24/01/17,02:46:44,01,11,1, 11.9,1,1, -3.648, 10509.159, 381.115, 52783.294 24/01/17,02:46:44,02,11,1, 11.9,1,1, -3.648, 10509.160, 381.118, 52783.342 24/01/17,02:46:44,03,11,1, 11.9,1,1, -3.648, 10509.152, 381.091, 52783.314 24/01/17,02:46:44,04,11,1, 11.9,1,1, -3.648, 10509.147, 381.063, 52783.327 24/01/17,02:46:44,05,11,1, 11.9,1,1, -3.648, 10509.151, 381.072, 52783.295 24/01/17,02:46:44,06,11,1, 11.9,1,1, -3.648, 10509.144, 381.093, 52783.316 24/01/17,02:46:44,07,11,1, 11.9,1,1, -3.648, 10509.163, 381.094, 52783.327 24/01/17,02:46:44,08,11,1, 11.9,1,1, -3.648, 10509.159, 381.132, 52783.384 24/01/17,02:46:44,09,11,1, 11.9,1,1, -3.648, 10509.164, 381.081, 52783.296 24/01/17,02:46:44,10,11,1, 11.9,1,1, -3.648, 10509.158, 381.087, 52783.322 24/01/17,02:46:44,11,11,1, 11.9,1,1, -3.648, 10509.141, 381.083, 52783.252 24/01/17,02:46:44,12,11,1, 11.9,1,1, -3.648, 10509.175, 381.106, 52783.257 24/01/17,02:46:44,13,11,1, 11.9,1,1, -3.648, 10509.148, 381.116, 52783.207 24/01/17,02:46:44,14,11,1, 11.9,1,1, -3.648, 10509.171, 381.137, 52783.354 24/01/17,02:46:44,15,11,1, 11.9,1,1, -3.648, 10509.158, 381.096, 52783.357 24/01/17,02:46:44,16,11,1, 11.9,1,1, -3.648, 10509.151, 381.100, 52783.289 24/01/17,02:46:44,17,11,1, 11.9,1,1, -3.648, 10509.138, 381.089, 52783.346 24/01/17,02:46:44,18,11,1, 11.9,1,1, -3.648, 10509.144, 381.132, 52783.341 24/01/17,02:46:44,19,11,1, 11.9,1,1, -3.648, 10509.139, 381.118, 52783.300 24/01/17,02:46:45,00,10,1, 12.0,1,1, -3.649, 10509.136, 381.118, 52783.300 24/01/17,02:46:45,01,10,1, 12.0,1,1, -3.649, 10509.154, 381.129, 52783.315 24/01/17,02:46:45,02,10,1, 12.0,1,1, -3.649, 10509.151, 381.120, 52783.297 24/01/17,02:46:45,03,10,1, 12.0,1,1, -3.649, 10509.135, 381.100, 52783.281 24/01/17,02:46:45,04,10,1, 12.0,1,1, -3.649, 10509.145, 381.128, 52783.277 24/01/17,02:46:45,05,10,1, 12.0,1,1, -3.649, 10509.150, 381.130, 52783.318 24/01/17,02:46:45,06,10,1, 12.0,1,1, -3.649, 10509.147, 381.132, 52783.276 24/01/17,02:46:45,07,10,1, 12.0,1,1, -3.649, 10509.140, 381.116, 52783.299 24/01/17,02:46:45,08,10,1, 12.0,1,1, -3.649, 10509.145, 381.089, 52783.310 24/01/17,02:46:45,09,10,1, 12.0,1,1, -3.649, 10509.177, 381.117, 52783.329 24/01/17,02:46:45,10,10,1, 12.0,1,1, -3.649, 10509.104, 381.141, 52783.358 24/01/17,02:46:45,11,10,1, 12.0,1,1, -3.649, 10509.154, 381.166, 52783.419 24/01/17,02:46:45,12,10,1, 12.0,1,1, -3.649, 10509.163, 381.113, 52783.432 24/01/17,02:46:45,13,10,1, 12.0,1,1, -3.649, 10509.139, 381.122, 52783.364 24/01/17,02:46:45,14,10,1, 12.0,1,1, -3.649, 10509.144, 381.107, 52783.249 24/01/17,02:46:45,15,10,1, 12.0,1,1, -3.649, 10509.121, 381.118, 52783.297 24/01/17,02:46:45,16,10,1, 12.0,1,1, -3.649, 10509.149, 381.157, 52783.346 24/01/17,02:46:45,17,10,1, 12.0,1,1, -3.649, 10509.150, 381.138, 52783.367 24/01/17,02:46:45,18,10,1, 12.0,1,1, -3.649, 10509.132, 381.112, 52783.299 24/01/17,02:46:45,19,10,1, 12.0,1,1, -3.649, 10509.150, 381.119, 52783.304 24/01/17,02:46:46,00,10,1, 11.9,1,1, -3.647, 10509.144, 381.119, 52783.304 24/01/17,02:46:46,01,10,1, 11.9,1,1, -3.647, 10509.123, 381.107, 52783.277 24/01/17,02:46:46,02,10,1, 11.9,1,1, -3.647, 10509.140, 381.170, 52783.291 24/01/17,02:46:46,03,10,1, 11.9,1,1, -3.647, 10509.154, 381.178, 52783.332 24/01/17,02:46:46,04,10,1, 11.9,1,1, -3.647, 10509.140, 381.117, 52783.364 24/01/17,02:46:46,05,10,1, 11.9,1,1, -3.647, 10509.157, 381.105, 52783.230 24/01/17,02:46:46,06,10,1, 11.9,1,1, -3.647, 10509.127, 381.111, 52783.253 24/01/17,02:46:46,07,10,1, 11.9,1,1, -3.647, 10509.124, 381.189, 52783.321 24/01/17,02:46:46,08,10,1, 11.9,1,1, -3.647, 10509.142, 381.152, 52783.279 24/01/17,02:46:46,09,10,1, 11.9,1,1, -3.647, 10509.161, 381.172, 52783.270 24/01/17,02:46:46,10,10,1, 11.9,1,1, -3.647, 10509.134, 381.153, 52783.358 24/01/17,02:46:46,11,10,1, 11.9,1,1, -3.647, 10509.150, 381.151, 52783.285 24/01/17,02:46:46,12,10,1, 11.9,1,1, -3.647, 10509.115, 381.158, 52783.303 24/01/17,02:46:46,13,10,1, 11.9,1,1, -3.647, 10509.124, 381.174, 52783.300 24/01/17,02:46:46,14,10,1, 11.9,1,1, -3.647, 10509.147, 381.156, 52783.245 24/01/17,02:46:46,15,10,1, 11.9,1,1, -3.647, 10509.137, 381.197, 52783.292 24/01/17,02:46:46,16,10,1, 11.9,1,1, -3.647, 10509.135, 381.149, 52783.342 24/01/17,02:46:46,17,10,1, 11.9,1,1, -3.647, 10509.125, 381.144, 52783.309 24/01/17,02:46:46,18,10,1, 11.9,1,1, -3.647, 10509.150, 381.171, 52783.255 24/01/17,02:46:46,19,10,1, 11.9,1,1, -3.647, 10509.094, 381.199, 52783.403 24/01/17,02:46:47,00,10,1, 11.9,1,1, -3.645, 10509.086, 381.199, 52783.403 24/01/17,02:46:47,01,10,1, 11.9,1,1, -3.645, 10509.135, 381.184, 52783.324 24/01/17,02:46:47,02,10,1, 11.9,1,1, -3.645, 10509.152, 381.189, 52783.286 24/01/17,02:46:47,03,10,1, 11.9,1,1, -3.645, 10509.140, 381.154, 52783.302 24/01/17,02:46:47,04,10,1, 11.9,1,1, -3.645, 10509.151, 381.204, 52783.322 24/01/17,02:46:47,05,10,1, 11.9,1,1, -3.645, 10509.161, 381.197, 52783.309 24/01/17,02:46:47,06,10,1, 11.9,1,1, -3.645, 10509.130, 381.234, 52783.333 24/01/17,02:46:47,07,10,1, 11.9,1,1, -3.645, 10509.141, 381.210, 52783.364 24/01/17,02:46:47,08,10,1, 11.9,1,1, -3.645, 10509.120, 381.200, 52783.345 24/01/17,02:46:47,09,10,1, 11.9,1,1, -3.645, 10509.130, 381.154, 52783.277 24/01/17,02:46:47,10,10,1, 11.9,1,1, -3.645, 10509.120, 381.182, 52783.315 24/01/17,02:46:47,11,10,1, 11.9,1,1, -3.645, 10509.113, 381.239, 52783.337 24/01/17,02:46:47,12,10,1, 11.9,1,1, -3.645, 10509.136, 381.214, 52783.342 24/01/17,02:46:47,13,10,1, 11.9,1,1, -3.645, 10509.131, 381.221, 52783.316 24/01/17,02:46:47,14,10,1, 11.9,1,1, -3.645, 10509.144, 381.181, 52783.339 24/01/17,02:46:47,15,10,1, 11.9,1,1, -3.645, 10509.144, 381.203, 52783.357 24/01/17,02:46:47,16,10,1, 11.9,1,1, -3.645, 10509.106, 381.211, 52783.349 24/01/17,02:46:47,17,10,1, 11.9,1,1, -3.645, 10509.140, 381.228, 52783.329 24/01/17,02:46:47,18,10,1, 11.9,1,1, -3.645, 10509.135, 381.211, 52783.327 24/01/17,02:46:47,19,10,1, 11.9,1,1, -3.645, 10509.142, 381.212, 52783.304 24/01/17,02:46:48,00,10,1, 11.9,1,1, -3.648, 10509.136, 381.212, 52783.304 24/01/17,02:46:48,01,10,1, 11.9,1,1, -3.648, 10509.098, 381.186, 52783.246 24/01/17,02:46:48,02,10,1, 11.9,1,1, -3.648, 10509.105, 381.249, 52783.304 24/01/17,02:46:48,03,10,1, 11.9,1,1, -3.648, 10509.103, 381.218, 52783.351 24/01/17,02:46:48,04,10,1, 11.9,1,1, -3.648, 10509.118, 381.236, 52783.400 24/01/17,02:46:48,05,10,1, 11.9,1,1, -3.648, 10509.137, 381.239, 52783.435 24/01/17,02:46:48,06,10,1, 11.9,1,1, -3.648, 10509.100, 381.194, 52783.290 24/01/17,02:46:48,07,10,1, 11.9,1,1, -3.648, 10509.103, 381.214, 52783.418 24/01/17,02:46:48,08,10,1, 11.9,1,1, -3.648, 10509.108, 381.218, 52783.355 24/01/17,02:46:48,09,10,1, 11.9,1,1, -3.648, 10509.111, 381.245, 52783.438 24/01/17,02:46:48,10,10,1, 11.9,1,1, -3.648, 10509.121, 381.259, 52783.419 24/01/17,02:46:48,11,10,1, 11.9,1,1, -3.648, 10509.128, 381.221, 52783.334 24/01/17,02:46:48,12,10,1, 11.9,1,1, -3.648, 10509.132, 381.191, 52783.316 24/01/17,02:46:48,13,10,1, 11.9,1,1, -3.648, 10509.108, 381.227, 52783.301 24/01/17,02:46:48,14,10,1, 11.9,1,1, -3.648, 10509.137, 381.282, 52783.360 24/01/17,02:46:48,15,10,1, 11.9,1,1, -3.648, 10509.124, 381.257, 52783.357 24/01/17,02:46:48,16,10,1, 11.9,1,1, -3.648, 10509.130, 381.263, 52783.362 24/01/17,02:46:48,17,10,1, 11.9,1,1, -3.648, 10509.129, 381.223, 52783.396 24/01/17,02:46:48,18,10,1, 11.9,1,1, -3.648, 10509.127, 381.228, 52783.332 24/01/17,02:46:48,19,10,1, 11.9,1,1, -3.648, 10509.113, 381.260, 52783.287 24/01/17,02:46:49,00,10,1, 11.9,1,1, -3.643, 10509.111, 381.260, 52783.287 24/01/17,02:46:49,01,10,1, 11.9,1,1, -3.643, 10509.134, 381.297, 52783.419 24/01/17,02:46:49,02,10,1, 11.9,1,1, -3.643, 10509.113, 381.291, 52783.399 24/01/17,02:46:49,03,10,1, 11.9,1,1, -3.643, 10509.137, 381.289, 52783.399 24/01/17,02:46:49,04,10,1, 11.9,1,1, -3.643, 10509.088, 381.236, 52783.361 24/01/17,02:46:49,05,10,1, 11.9,1,1, -3.643, 10509.102, 381.280, 52783.350 24/01/17,02:46:49,06,10,1, 11.9,1,1, -3.643, 10509.107, 381.294, 52783.425 24/01/17,02:46:49,07,10,1, 11.9,1,1, -3.643, 10509.118, 381.305, 52783.371 24/01/17,02:46:49,08,10,1, 11.9,1,1, -3.643, 10509.080, 381.278, 52783.364 24/01/17,02:46:49,09,10,1, 11.9,1,1, -3.643, 10509.124, 381.303, 52783.333 24/01/17,02:46:49,10,10,1, 11.9,1,1, -3.643, 10509.085, 381.253, 52783.288 24/01/17,02:46:49,11,10,1, 11.9,1,1, -3.643, 10509.088, 381.295, 52783.434 24/01/17,02:46:49,12,10,1, 11.9,1,1, -3.643, 10509.100, 381.294, 52783.341 24/01/17,02:46:49,13,10,1, 11.9,1,1, -3.643, 10509.110, 381.321, 52783.402 24/01/17,02:46:49,14,10,1, 11.9,1,1, -3.643, 10509.101, 381.296, 52783.369 24/01/17,02:46:49,15,10,1, 11.9,1,1, -3.643, 10509.084, 381.288, 52783.417 24/01/17,02:46:49,16,10,1, 11.9,1,1, -3.643, 10509.088, 381.287, 52783.404 24/01/17,02:46:49,17,10,1, 11.9,1,1, -3.643, 10509.124, 381.300, 52783.354 24/01/17,02:46:49,18,10,1, 11.9,1,1, -3.643, 10509.106, 381.338, 52783.360 24/01/17,02:46:49,19,10,1, 11.9,1,1, -3.643, 10509.130, 381.328, 52783.447 24/01/17,02:46:50,00,09,1, 11.9,1,1, -3.645, 10509.127, 381.328, 52783.447 24/01/17,02:46:50,01,09,1, 11.9,1,1, -3.645, 10509.123, 381.284, 52783.346 24/01/17,02:46:50,02,09,1, 11.9,1,1, -3.645, 10509.091, 381.311, 52783.350 24/01/17,02:46:50,03,09,1, 11.9,1,1, -3.645, 10509.094, 381.301, 52783.317 24/01/17,02:46:50,04,09,1, 11.9,1,1, -3.645, 10509.093, 381.337, 52783.399 24/01/17,02:46:50,05,09,1, 11.9,1,1, -3.645, 10509.094, 381.336, 52783.414 24/01/17,02:46:50,06,09,1, 11.9,1,1, -3.645, 10509.096, 381.316, 52783.352 24/01/17,02:46:50,07,09,1, 11.9,1,1, -3.645, 10509.092, 381.286, 52783.347 24/01/17,02:46:50,08,09,1, 11.9,1,1, -3.645, 10509.094, 381.287, 52783.372 24/01/17,02:46:50,09,09,1, 11.9,1,1, -3.645, 10509.103, 381.301, 52783.366 24/01/17,02:46:50,10,09,1, 11.9,1,1, -3.645, 10509.095, 381.336, 52783.401 24/01/17,02:46:50,11,09,1, 11.9,1,1, -3.645, 10509.104, 381.333, 52783.370 24/01/17,02:46:50,12,09,1, 11.9,1,1, -3.645, 10509.097, 381.301, 52783.373 24/01/17,02:46:50,13,09,1, 11.9,1,1, -3.645, 10509.092, 381.299, 52783.345 24/01/17,02:46:50,14,09,1, 11.9,1,1, -3.645, 10509.104, 381.324, 52783.383 24/01/17,02:46:50,15,09,1, 11.9,1,1, -3.645, 10509.090, 381.298, 52783.363 24/01/17,02:46:50,16,09,1, 11.9,1,1, -3.645, 10509.105, 381.347, 52783.328 24/01/17,02:46:50,17,09,1, 11.9,1,1, -3.645, 10509.110, 381.370, 52783.300 24/01/17,02:46:50,18,09,1, 11.9,1,1, -3.645, 10509.108, 381.317, 52783.359 24/01/17,02:46:50,19,09,1, 11.9,1,1, -3.645, 10509.111, 381.328, 52783.339 24/01/17,02:46:51,00,09,1, 11.9,1,1, -3.651, 10509.111, 381.328, 52783.339 24/01/17,02:46:51,01,09,1, 11.9,1,1, -3.651, 10509.118, 381.345, 52783.430 24/01/17,02:46:51,02,09,1, 11.9,1,1, -3.651, 10509.111, 381.354, 52783.428 24/01/17,02:46:51,03,09,1, 11.9,1,1, -3.651, 10509.124, 381.344, 52783.318 24/01/17,02:46:51,04,09,1, 11.9,1,1, -3.651, 10509.111, 381.343, 52783.286 24/01/17,02:46:51,05,09,1, 11.9,1,1, -3.651, 10509.099, 381.328, 52783.349 24/01/17,02:46:51,06,09,1, 11.9,1,1, -3.651, 10509.136, 381.323, 52783.327 24/01/17,02:46:51,07,09,1, 11.9,1,1, -3.651, 10509.096, 381.344, 52783.423 24/01/17,02:46:51,08,09,1, 11.9,1,1, -3.651, 10509.114, 381.390, 52783.471 24/01/17,02:46:51,09,09,1, 11.9,1,1, -3.651, 10509.097, 381.350, 52783.385 24/01/17,02:46:51,10,09,1, 11.9,1,1, -3.651, 10509.127, 381.345, 52783.357 24/01/17,02:46:51,11,09,1, 11.9,1,1, -3.651, 10509.116, 381.323, 52783.326 24/01/17,02:46:51,12,09,1, 11.9,1,1, -3.651, 10509.107, 381.387, 52783.377 24/01/17,02:46:51,13,09,1, 11.9,1,1, -3.651, 10509.122, 381.401, 52783.408 24/01/17,02:46:51,14,09,1, 11.9,1,1, -3.651, 10509.129, 381.401, 52783.401 24/01/17,02:46:51,15,09,1, 11.9,1,1, -3.651, 10509.140, 381.359, 52783.349 24/01/17,02:46:51,16,09,1, 11.9,1,1, -3.651, 10509.126, 381.354, 52783.415 24/01/17,02:46:51,17,09,1, 11.9,1,1, -3.651, 10509.100, 381.328, 52783.347 24/01/17,02:46:51,18,09,1, 11.9,1,1, -3.651, 10509.148, 381.355, 52783.347 24/01/17,02:46:51,19,09,1, 11.9,1,1, -3.651, 10509.104, 381.372, 52783.394 24/01/17,02:46:52,00,09,1, 11.9,1,1, -3.648, 10509.102, 381.372, 52783.394 24/01/17,02:46:52,01,09,1, 11.9,1,1, -3.648, 10509.144, 381.359, 52783.302 24/01/17,02:46:52,02,09,1, 11.9,1,1, -3.648, 10509.114, 381.347, 52783.385 24/01/17,02:46:52,03,09,1, 11.9,1,1, -3.648, 10509.133, 381.351, 52783.373 24/01/17,02:46:52,04,09,1, 11.9,1,1, -3.648, 10509.087, 381.367, 52783.384 24/01/17,02:46:52,05,09,1, 11.9,1,1, -3.648, 10509.122, 381.396, 52783.444 24/01/17,02:46:52,06,09,1, 11.9,1,1, -3.648, 10509.135, 381.406, 52783.484 24/01/17,02:46:52,07,09,1, 11.9,1,1, -3.648, 10509.118, 381.360, 52783.353 24/01/17,02:46:52,08,09,1, 11.9,1,1, -3.648, 10509.093, 381.366, 52783.431 24/01/17,02:46:52,09,09,1, 11.9,1,1, -3.648, 10509.112, 381.350, 52783.330 24/01/17,02:46:52,10,09,1, 11.9,1,1, -3.648, 10509.097, 381.390, 52783.425 24/01/17,02:46:52,11,09,1, 11.9,1,1, -3.648, 10509.128, 381.419, 52783.382 24/01/17,02:46:52,12,09,1, 11.9,1,1, -3.648, 10509.112, 381.411, 52783.431 24/01/17,02:46:52,13,09,1, 11.9,1,1, -3.648, 10509.113, 381.379, 52783.350 24/01/17,02:46:52,14,09,1, 11.9,1,1, -3.648, 10509.120, 381.362, 52783.405 24/01/17,02:46:52,15,09,1, 11.9,1,1, -3.648, 10509.094, 381.369, 52783.349 24/01/17,02:46:52,16,09,1, 11.9,1,1, -3.648, 10509.131, 381.405, 52783.347 24/01/17,02:46:52,17,09,1, 11.9,1,1, -3.648, 10509.119, 381.436, 52783.388 24/01/17,02:46:52,18,09,1, 11.9,1,1, -3.648, 10509.128, 381.408, 52783.511 24/01/17,02:46:52,19,09,1, 11.9,1,1, -3.648, 10509.115, 381.380, 52783.330 24/01/17,02:46:53,00,09,1, 11.9,1,1, -3.648, 10509.111, 381.380, 52783.330 24/01/17,02:46:53,01,09,1, 11.9,1,1, -3.648, 10509.102, 381.382, 52783.379 24/01/17,02:46:53,02,09,1, 11.9,1,1, -3.648, 10509.099, 381.430, 52783.432 24/01/17,02:46:53,03,09,1, 11.9,1,1, -3.648, 10509.120, 381.394, 52783.442 24/01/17,02:46:53,04,09,1, 11.9,1,1, -3.648, 10509.117, 381.382, 52783.433 24/01/17,02:46:53,05,09,1, 11.9,1,1, -3.648, 10509.107, 381.377, 52783.363 24/01/17,02:46:53,06,09,1, 11.9,1,1, -3.648, 10509.123, 381.354, 52783.421 24/01/17,02:46:53,07,09,1, 11.9,1,1, -3.648, 10509.114, 381.388, 52783.341 24/01/17,02:46:53,08,09,1, 11.9,1,1, -3.648, 10509.113, 381.389, 52783.435 24/01/17,02:46:53,09,09,1, 11.9,1,1, -3.648, 10509.139, 381.425, 52783.417 24/01/17,02:46:53,10,09,1, 11.9,1,1, -3.648, 10509.132, 381.403, 52783.461 24/01/17,02:46:53,11,09,1, 11.9,1,1, -3.648, 10509.124, 381.390, 52783.438 24/01/17,02:46:53,12,09,1, 11.9,1,1, -3.648, 10509.133, 381.355, 52783.378 24/01/17,02:46:53,13,09,1, 11.9,1,1, -3.648, 10509.110, 381.394, 52783.379 24/01/17,02:46:53,14,09,1, 11.9,1,1, -3.648, 10509.118, 381.433, 52783.442 24/01/17,02:46:53,15,09,1, 11.9,1,1, -3.648, 10509.119, 381.416, 52783.472 24/01/17,02:46:53,16,09,1, 11.9,1,1, -3.648, 10509.128, 381.426, 52783.401 24/01/17,02:46:53,17,09,1, 11.9,1,1, -3.648, 10509.123, 381.387, 52783.419 24/01/17,02:46:53,18,09,1, 11.9,1,1, -3.648, 10509.103, 381.365, 52783.365 24/01/17,02:46:53,19,09,1, 11.9,1,1, -3.648, 10509.114, 381.375, 52783.312 24/01/17,02:46:54,00,09,1, 11.9,1,1, -3.649, 10509.111, 381.375, 52783.312 24/01/17,02:46:54,01,09,1, 11.9,1,1, -3.649, 10509.129, 381.411, 52783.362 24/01/17,02:46:54,02,09,1, 11.9,1,1, -3.649, 10509.130, 381.413, 52783.435 24/01/17,02:46:54,03,09,1, 11.9,1,1, -3.649, 10509.174, 381.411, 52783.346 24/01/17,02:46:54,04,09,1, 11.9,1,1, -3.649, 10509.102, 381.377, 52783.351 24/01/17,02:46:54,05,09,1, 11.9,1,1, -3.649, 10509.117, 381.423, 52783.425 24/01/17,02:46:54,06,09,1, 11.9,1,1, -3.649, 10509.125, 381.420, 52783.374 24/01/17,02:46:54,07,09,1, 11.9,1,1, -3.649, 10509.148, 381.447, 52783.479 24/01/17,02:46:54,08,09,1, 11.9,1,1, -3.649, 10509.122, 381.410, 52783.334 24/01/17,02:46:54,09,09,1, 11.9,1,1, -3.649, 10509.134, 381.392, 52783.342 24/01/17,02:46:54,10,09,1, 11.9,1,1, -3.649, 10509.141, 381.386, 52783.344 24/01/17,02:46:54,11,09,1, 11.9,1,1, -3.649, 10509.138, 381.420, 52783.368 24/01/17,02:46:54,12,09,1, 11.9,1,1, -3.649, 10509.133, 381.431, 52783.381 24/01/17,02:46:54,13,09,1, 11.9,1,1, -3.649, 10509.111, 381.425, 52783.450 24/01/17,02:46:54,14,09,1, 11.9,1,1, -3.649, 10509.144, 381.431, 52783.365 24/01/17,02:46:54,15,09,1, 11.9,1,1, -3.649, 10509.137, 381.420, 52783.398 24/01/17,02:46:54,16,09,1, 11.9,1,1, -3.649, 10509.113, 381.419, 52783.364 24/01/17,02:46:54,17,09,1, 11.9,1,1, -3.649, 10509.122, 381.399, 52783.371 24/01/17,02:46:54,18,09,1, 11.9,1,1, -3.649, 10509.124, 381.436, 52783.391 24/01/17,02:46:54,19,09,1, 11.9,1,1, -3.649, 10509.126, 381.421, 52783.399 24/01/17,02:46:55,00,09,1, 11.9,1,1, -3.647, 10509.119, 381.421, 52783.399 24/01/17,02:46:55,01,09,1, 11.9,1,1, -3.647, 10509.128, 381.419, 52783.442 24/01/17,02:46:55,02,09,1, 11.9,1,1, -3.647, 10509.120, 381.411, 52783.402 24/01/17,02:46:55,03,09,1, 11.9,1,1, -3.647, 10509.133, 381.432, 52783.377 24/01/17,02:46:55,04,09,1, 11.9,1,1, -3.647, 10509.148, 381.444, 52783.432 24/01/17,02:46:55,05,09,1, 11.9,1,1, -3.647, 10509.170, 381.462, 52783.410 24/01/17,02:46:55,06,09,1, 11.9,1,1, -3.647, 10509.142, 381.426, 52783.331 24/01/17,02:46:55,07,09,1, 11.9,1,1, -3.647, 10509.132, 381.382, 52783.375 24/01/17,02:46:55,08,09,1, 11.9,1,1, -3.647, 10509.145, 381.465, 52783.436 24/01/17,02:46:55,09,09,1, 11.9,1,1, -3.647, 10509.140, 381.426, 52783.371 24/01/17,02:46:55,10,09,1, 11.9,1,1, -3.647, 10509.167, 381.455, 52783.374 24/01/17,02:46:55,11,09,1, 11.9,1,1, -3.647, 10509.153, 381.471, 52783.464 24/01/17,02:46:55,12,09,1, 11.9,1,1, -3.647, 10509.145, 381.414, 52783.363 24/01/17,02:46:55,13,09,1, 11.9,1,1, -3.647, 10509.142, 381.430, 52783.371 24/01/17,02:46:55,14,09,1, 11.9,1,1, -3.647, 10509.131, 381.432, 52783.409 24/01/17,02:46:55,15,09,1, 11.9,1,1, -3.647, 10509.125, 381.416, 52783.314 24/01/17,02:46:55,16,09,1, 11.9,1,1, -3.647, 10509.151, 381.459, 52783.431 24/01/17,02:46:55,17,09,1, 11.9,1,1, -3.647, 10509.140, 381.456, 52783.384 24/01/17,02:46:55,18,09,1, 11.9,1,1, -3.647, 10509.173, 381.436, 52783.513 24/01/17,02:46:55,19,09,1, 11.9,1,1, -3.647, 10509.152, 381.427, 52783.409 24/01/17,02:46:56,00,09,1, 11.9,1,1, -3.647, 10509.144, 381.427, 52783.409 24/01/17,02:46:56,01,09,1, 11.9,1,1, -3.647, 10509.160, 381.466, 52783.393 24/01/17,02:46:56,02,09,1, 11.9,1,1, -3.647, 10509.167, 381.479, 52783.418 24/01/17,02:46:56,03,09,1, 11.9,1,1, -3.647, 10509.161, 381.472, 52783.430 24/01/17,02:46:56,04,09,1, 11.9,1,1, -3.647, 10509.162, 381.446, 52783.388 24/01/17,02:46:56,05,09,1, 11.9,1,1, -3.647, 10509.164, 381.432, 52783.395 24/01/17,02:46:56,06,09,1, 11.9,1,1, -3.647, 10509.128, 381.426, 52783.337 24/01/17,02:46:56,07,09,1, 11.9,1,1, -3.647, 10509.145, 381.442, 52783.354 24/01/17,02:46:56,08,09,1, 11.9,1,1, -3.647, 10509.139, 381.494, 52783.401 24/01/17,02:46:56,09,09,1, 11.9,1,1, -3.647, 10509.158, 381.450, 52783.449 24/01/17,02:46:56,10,09,1, 11.9,1,1, -3.647, 10509.143, 381.443, 52783.387 24/01/17,02:46:56,11,09,1, 11.9,1,1, -3.647, 10509.128, 381.420, 52783.323 24/01/17,02:46:56,12,09,1, 11.9,1,1, -3.647, 10509.171, 381.441, 52783.406 24/01/17,02:46:56,13,09,1, 11.9,1,1, -3.647, 10509.133, 381.466, 52783.435 24/01/17,02:46:56,14,09,1, 11.9,1,1, -3.647, 10509.148, 381.473, 52783.418 24/01/17,02:46:56,15,09,1, 11.9,1,1, -3.647, 10509.154, 381.453, 52783.439 24/01/17,02:46:56,16,09,1, 11.9,1,1, -3.647, 10509.152, 381.431, 52783.422 24/01/17,02:46:56,17,09,1, 11.9,1,1, -3.647, 10509.160, 381.426, 52783.360 24/01/17,02:46:56,18,09,1, 11.9,1,1, -3.647, 10509.130, 381.426, 52783.371 24/01/17,02:46:56,19,09,1, 11.9,1,1, -3.647, 10509.165, 381.459, 52783.397 24/01/17,02:46:57,00,09,1, 11.9,1,1, -3.650, 10509.161, 381.459, 52783.397 24/01/17,02:46:57,01,09,1, 11.9,1,1, -3.650, 10509.174, 381.475, 52783.447 24/01/17,02:46:57,02,09,1, 11.9,1,1, -3.650, 10509.145, 381.483, 52783.566 24/01/17,02:46:57,03,09,1, 11.9,1,1, -3.650, 10509.155, 381.479, 52783.601 24/01/17,02:46:57,04,09,1, 11.9,1,1, -3.650, 10509.166, 381.467, 52783.591 24/01/17,02:46:57,05,09,1, 11.9,1,1, -3.650, 10509.138, 381.492, 52783.669 24/01/17,02:46:57,06,09,1, 11.9,1,1, -3.650, 10509.151, 381.487, 52783.583 24/01/17,02:46:57,07,09,1, 11.9,1,1, -3.650, 10509.183, 381.489, 52783.562 24/01/17,02:46:57,08,09,1, 11.9,1,1, -3.650, 10509.170, 381.503, 52783.555 24/01/17,02:46:57,09,09,1, 11.9,1,1, -3.650, 10509.160, 381.528, 52783.579 24/01/17,02:46:57,10,09,1, 11.9,1,1, -3.650, 10509.131, 381.474, 52783.594 24/01/17,02:46:57,11,09,1, 11.9,1,1, -3.650, 10509.177, 381.494, 52783.580 24/01/17,02:46:57,12,09,1, 11.9,1,1, -3.650, 10509.176, 381.508, 52783.695 24/01/17,02:46:57,13,09,1, 11.9,1,1, -3.650, 10509.162, 381.488, 52783.580 24/01/17,02:46:57,14,09,1, 11.9,1,1, -3.650, 10509.147, 381.461, 52783.608 24/01/17,02:46:57,15,09,1, 11.9,1,1, -3.650, 10509.141, 381.491, 52783.575 24/01/17,02:46:57,16,09,1, 11.9,1,1, -3.650, 10509.159, 381.496, 52783.534 24/01/17,02:46:57,17,09,1, 11.9,1,1, -3.650, 10509.165, 381.495, 52783.623 24/01/17,02:46:57,18,09,1, 11.9,1,1, -3.650, 10509.158, 381.497, 52783.610 24/01/17,02:46:57,19,09,1, 11.9,1,1, -3.650, 10509.201, 381.503, 52783.658 24/01/17,02:46:58,00,09,1, 11.9,1,1, -3.647, 10509.194, 381.503, 52783.658 24/01/17,02:46:58,01,09,1, 11.9,1,1, -3.647, 10509.194, 381.536, 52783.618 24/01/17,02:46:58,02,09,1, 11.9,1,1, -3.647, 10509.188, 381.519, 52783.602 24/01/17,02:46:58,03,09,1, 11.9,1,1, -3.647, 10509.180, 381.493, 52783.613 24/01/17,02:46:58,04,09,1, 11.9,1,1, -3.647, 10509.170, 381.488, 52783.608 24/01/17,02:46:58,05,09,1, 11.9,1,1, -3.647, 10509.162, 381.490, 52783.567 24/01/17,02:46:58,06,09,1, 11.9,1,1, -3.647, 10509.181, 381.505, 52783.613 24/01/17,02:46:58,07,09,1, 11.9,1,1, -3.647, 10509.172, 381.496, 52783.580 24/01/17,02:46:58,08,09,1, 11.9,1,1, -3.647, 10509.213, 381.500, 52783.498 24/01/17,02:46:58,09,09,1, 11.9,1,1, -3.647, 10509.151, 381.467, 52783.587 24/01/17,02:46:58,10,09,1, 11.9,1,1, -3.647, 10509.176, 381.515, 52783.620 24/01/17,02:46:58,11,09,1, 11.9,1,1, -3.647, 10509.179, 381.514, 52783.632 24/01/17,02:46:58,12,09,1, 11.9,1,1, -3.647, 10509.190, 381.509, 52783.624 24/01/17,02:46:58,13,09,1, 11.9,1,1, -3.647, 10509.178, 381.495, 52783.581 24/01/17,02:46:58,14,09,1, 11.9,1,1, -3.647, 10509.196, 381.520, 52783.657 24/01/17,02:46:58,15,09,1, 11.9,1,1, -3.647, 10509.199, 381.473, 52783.588 24/01/17,02:46:58,16,09,1, 11.9,1,1, -3.647, 10509.196, 381.516, 52783.643 24/01/17,02:46:58,17,09,1, 11.9,1,1, -3.647, 10509.189, 381.494, 52783.607 24/01/17,02:46:58,18,09,1, 11.9,1,1, -3.647, 10509.184, 381.473, 52783.619 24/01/17,02:46:58,19,09,1, 11.9,1,1, -3.647, 10509.214, 381.531, 52783.685 24/01/17,02:46:59,00,09,1, 12.0,1,1, -3.646, 10509.211, 381.531, 52783.685 24/01/17,02:46:59,01,09,1, 12.0,1,1, -3.646, 10509.191, 381.495, 52783.662 24/01/17,02:46:59,02,09,1, 12.0,1,1, -3.646, 10509.199, 381.477, 52783.638 24/01/17,02:46:59,03,09,1, 12.0,1,1, -3.646, 10509.187, 381.480, 52783.615 24/01/17,02:46:59,04,09,1, 12.0,1,1, -3.646, 10509.226, 381.514, 52783.541 24/01/17,02:46:59,05,09,1, 12.0,1,1, -3.646, 10509.180, 381.490, 52783.563 24/01/17,02:46:59,06,09,1, 12.0,1,1, -3.646, 10509.204, 381.467, 52783.535 24/01/17,02:46:59,07,09,1, 12.0,1,1, -3.646, 10509.205, 381.522, 52783.606 24/01/17,02:46:59,08,09,1, 12.0,1,1, -3.646, 10509.193, 381.514, 52783.619 24/01/17,02:46:59,09,09,1, 12.0,1,1, -3.646, 10509.209, 381.518, 52783.588 24/01/17,02:46:59,10,09,1, 12.0,1,1, -3.646, 10509.202, 381.465, 52783.560 24/01/17,02:46:59,11,09,1, 12.0,1,1, -3.646, 10509.208, 381.509, 52783.594 24/01/17,02:46:59,12,09,1, 12.0,1,1, -3.646, 10509.197, 381.504, 52783.613 24/01/17,02:46:59,13,09,1, 12.0,1,1, -3.646, 10509.202, 381.508, 52783.586 24/01/17,02:46:59,14,09,1, 12.0,1,1, -3.646, 10509.203, 381.523, 52783.593 24/01/17,02:46:59,15,09,1, 12.0,1,1, -3.646, 10509.224, 381.507, 52783.537 24/01/17,02:46:59,16,09,1, 12.0,1,1, -3.646, 10509.225, 381.510, 52783.549 24/01/17,02:46:59,17,09,1, 12.0,1,1, -3.646, 10509.194, 381.523, 52783.642 24/01/17,02:46:59,18,09,1, 12.0,1,1, -3.646, 10509.206, 381.501, 52783.488 24/01/17,02:46:59,19,09,1, 12.0,1,1, -3.646, 10509.219, 381.507, 52783.489 24/01/17,02:47:00,00,09,1, 12.0,1,1, -3.651, 10509.211, 381.507, 52783.489 24/01/17,02:47:00,01,09,1, 12.0,1,1, -3.651, 10509.199, 381.524, 52783.614 24/01/17,02:47:00,02,09,1, 12.0,1,1, -3.651, 10509.182, 381.486, 52783.465 24/01/17,02:47:00,03,09,1, 12.0,1,1, -3.651, 10509.245, 381.447, 52783.387 24/01/17,02:47:00,04,09,1, 12.0,1,1, -3.651, 10509.245, 381.456, 52783.333 24/01/17,02:47:00,05,09,1, 12.0,1,1, -3.651, 10509.241, 381.491, 52783.426 24/01/17,02:47:00,06,09,1, 12.0,1,1, -3.651, 10509.240, 381.492, 52783.447 24/01/17,02:47:00,07,09,1, 12.0,1,1, -3.651, 10509.224, 381.472, 52783.402 24/01/17,02:47:00,08,09,1, 12.0,1,1, -3.651, 10509.219, 381.511, 52783.476 24/01/17,02:47:00,09,09,1, 12.0,1,1, -3.651, 10509.240, 381.438, 52783.365 24/01/17,02:47:00,10,09,1, 12.0,1,1, -3.651, 10509.234, 381.449, 52783.276 24/01/17,02:47:00,11,09,1, 12.0,1,1, -3.651, 10509.205, 381.443, 52783.365 24/01/17,02:47:00,12,09,1, 12.0,1,1, -3.651, 10509.236, 381.494, 52783.459 24/01/17,02:47:00,13,09,1, 12.0,1,1, -3.651, 10509.228, 381.440, 52783.354 24/01/17,02:47:00,14,09,1, 12.0,1,1, -3.651, 10509.217, 381.408, 52783.343 24/01/17,02:47:00,15,09,1, 12.0,1,1, -3.651, 10509.237, 381.449, 52783.453 24/01/17,02:47:00,16,09,1, 12.0,1,1, -3.651, 10509.244, 381.462, 52783.400 24/01/17,02:47:00,17,09,1, 12.0,1,1, -3.651, 10509.263, 381.473, 52783.381 24/01/17,02:47:00,18,09,1, 12.0,1,1, -3.651, 10509.252, 381.470, 52783.385 24/01/17,02:47:00,19,09,1, 12.0,1,1, -3.651, 10509.250, 381.455, 52783.434 24/01/17,02:47:01,00,10,1, 12.0,1,1, -3.646, 10509.244, 381.455, 52783.434 24/01/17,02:47:01,01,10,1, 12.0,1,1, -3.646, 10509.251, 381.476, 52783.469 24/01/17,02:47:01,02,10,1, 12.0,1,1, -3.646, 10509.259, 381.459, 52783.406 24/01/17,02:47:01,03,10,1, 12.0,1,1, -3.646, 10509.264, 381.492, 52783.419 24/01/17,02:47:01,04,10,1, 12.0,1,1, -3.646, 10509.235, 381.457, 52783.341 24/01/17,02:47:01,05,10,1, 12.0,1,1, -3.646, 10509.253, 381.462, 52783.415 24/01/17,02:47:01,06,10,1, 12.0,1,1, -3.646, 10509.243, 381.454, 52783.427 24/01/17,02:47:01,07,10,1, 12.0,1,1, -3.646, 10509.245, 381.460, 52783.404 24/01/17,02:47:01,08,10,1, 12.0,1,1, -3.646, 10509.249, 381.464, 52783.448 24/01/17,02:47:01,09,10,1, 12.0,1,1, -3.646, 10509.262, 381.449, 52783.399 24/01/17,02:47:01,10,10,1, 12.0,1,1, -3.646, 10509.267, 381.463, 52783.442 24/01/17,02:47:01,11,10,1, 12.0,1,1, -3.646, 10509.252, 381.409, 52783.360 24/01/17,02:47:01,12,10,1, 12.0,1,1, -3.646, 10509.255, 381.408, 52783.351 24/01/17,02:47:01,13,10,1, 12.0,1,1, -3.646, 10509.245, 381.449, 52783.414 24/01/17,02:47:01,14,10,1, 12.0,1,1, -3.646, 10509.269, 381.471, 52783.354 24/01/17,02:47:01,15,10,1, 12.0,1,1, -3.646, 10509.258, 381.451, 52783.370 24/01/17,02:47:01,16,10,1, 12.0,1,1, -3.646, 10509.243, 381.407, 52783.461 24/01/17,02:47:01,17,10,1, 12.0,1,1, -3.646, 10509.233, 381.410, 52783.414 24/01/17,02:47:01,18,10,1, 12.0,1,1, -3.646, 10509.257, 381.437, 52783.395 24/01/17,02:47:01,19,10,1, 12.0,1,1, -3.646, 10509.264, 381.437, 52783.301 24/01/17,02:47:02,00,10,1, 11.9,1,1, -3.644, 10509.261, 381.437, 52783.301 24/01/17,02:47:02,01,10,1, 11.9,1,1, -3.644, 10509.248, 381.422, 52783.423 24/01/17,02:47:02,02,10,1, 11.9,1,1, -3.644, 10509.292, 381.417, 52783.394 24/01/17,02:47:02,03,10,1, 11.9,1,1, -3.644, 10509.276, 381.442, 52783.409 24/01/17,02:47:02,04,10,1, 11.9,1,1, -3.644, 10509.265, 381.435, 52783.318 24/01/17,02:47:02,05,10,1, 11.9,1,1, -3.644, 10509.262, 381.425, 52783.326 24/01/17,02:47:02,06,10,1, 11.9,1,1, -3.644, 10509.266, 381.429, 52783.380 24/01/17,02:47:02,07,10,1, 11.9,1,1, -3.644, 10509.292, 381.450, 52783.476 24/01/17,02:47:02,08,10,1, 11.9,1,1, -3.644, 10509.304, 381.412, 52783.354 24/01/17,02:47:02,09,10,1, 11.9,1,1, -3.644, 10509.302, 381.428, 52783.425 24/01/17,02:47:02,10,10,1, 11.9,1,1, -3.644, 10509.272, 381.418, 52783.375 24/01/17,02:47:02,11,10,1, 11.9,1,1, -3.644, 10509.276, 381.466, 52783.374 24/01/17,02:47:02,12,10,1, 11.9,1,1, -3.644, 10509.298, 381.459, 52783.389 24/01/17,02:47:02,13,10,1, 11.9,1,1, -3.644, 10509.269, 381.423, 52783.383 24/01/17,02:47:02,14,10,1, 11.9,1,1, -3.644, 10509.285, 381.408, 52783.340 24/01/17,02:47:02,15,10,1, 11.9,1,1, -3.644, 10509.278, 381.401, 52783.324 24/01/17,02:47:02,16,10,1, 11.9,1,1, -3.644, 10509.296, 381.476, 52783.387 24/01/17,02:47:02,17,10,1, 11.9,1,1, -3.644, 10509.328, 381.462, 52783.437 24/01/17,02:47:02,18,10,1, 11.9,1,1, -3.644, 10509.299, 381.435, 52783.330 24/01/17,02:47:02,19,10,1, 11.9,1,1, -3.644, 10509.281, 381.411, 52783.344 24/01/17,02:47:03,00,10,1, 11.8,1,1, -3.650, 10509.278, 381.411, 52783.344 24/01/17,02:47:03,01,10,1, 11.8,1,1, -3.650, 10509.311, 381.419, 52783.391 24/01/17,02:47:03,02,10,1, 11.8,1,1, -3.650, 10509.288, 381.433, 52783.302 24/01/17,02:47:03,03,10,1, 11.8,1,1, -3.650, 10509.316, 381.448, 52783.317 24/01/17,02:47:03,04,10,1, 11.8,1,1, -3.650, 10509.279, 381.463, 52783.428 24/01/17,02:47:03,05,10,1, 11.8,1,1, -3.650, 10509.289, 381.406, 52783.355 24/01/17,02:47:03,06,10,1, 11.8,1,1, -3.650, 10509.277, 381.384, 52783.287 24/01/17,02:47:03,07,10,1, 11.8,1,1, -3.650, 10509.272, 381.420, 52783.354 24/01/17,02:47:03,08,10,1, 11.8,1,1, -3.650, 10509.262, 381.428, 52783.141 24/01/17,02:47:03,09,10,1, 11.8,1,1, -3.650, 10509.287, 381.444, 52783.439 24/01/17,02:47:03,10,10,1, 11.8,1,1, -3.650, 10509.353, 381.445, 52783.393 24/01/17,02:47:03,11,10,1, 11.8,1,1, -3.650, 10509.300, 381.411, 52783.372 24/01/17,02:47:03,12,10,1, 11.8,1,1, -3.650, 10509.320, 381.410, 52783.381 24/01/17,02:47:03,13,10,1, 11.8,1,1, -3.650, 10509.312, 381.419, 52783.363 24/01/17,02:47:03,14,10,1, 11.8,1,1, -3.650, 10509.323, 381.465, 52783.365 24/01/17,02:47:03,15,10,1, 11.8,1,1, -3.650, 10509.316, 381.430, 52783.342 24/01/17,02:47:03,16,10,1, 11.8,1,1, -3.650, 10509.320, 381.410, 52783.365 24/01/17,02:47:03,17,10,1, 11.8,1,1, -3.650, 10509.327, 381.384, 52783.315 24/01/17,02:47:03,18,10,1, 11.8,1,1, -3.650, 10509.316, 381.373, 52783.298 24/01/17,02:47:03,19,10,1, 11.8,1,1, -3.650, 10509.313, 381.390, 52783.313 24/01/17,02:47:04,00,10,1, 11.9,1,1, -3.652, 10509.311, 381.390, 52783.313 24/01/17,02:47:04,01,10,1, 11.9,1,1, -3.652, 10509.330, 381.449, 52783.410 24/01/17,02:47:04,02,10,1, 11.9,1,1, -3.652, 10509.347, 381.401, 52783.338 24/01/17,02:47:04,03,10,1, 11.9,1,1, -3.652, 10509.334, 381.395, 52783.347 24/01/17,02:47:04,04,10,1, 11.9,1,1, -3.652, 10509.327, 381.441, 52783.408 24/01/17,02:47:04,05,10,1, 11.9,1,1, -3.652, 10509.327, 381.433, 52783.330 24/01/17,02:47:04,06,10,1, 11.9,1,1, -3.652, 10509.331, 381.441, 52783.422 24/01/17,02:47:04,07,10,1, 11.9,1,1, -3.652, 10509.373, 381.418, 52783.354 24/01/17,02:47:04,08,10,1, 11.9,1,1, -3.652, 10509.339, 381.414, 52783.350 24/01/17,02:47:04,09,10,1, 11.9,1,1, -3.652, 10509.324, 381.372, 52783.245 24/01/17,02:47:04,10,10,1, 11.9,1,1, -3.652, 10509.291, 381.402, 52783.450 24/01/17,02:47:04,11,10,1, 11.9,1,1, -3.652, 10509.339, 381.422, 52783.325 24/01/17,02:47:04,12,10,1, 11.9,1,1, -3.652, 10509.359, 381.449, 52783.418 24/01/17,02:47:04,13,10,1, 11.9,1,1, -3.652, 10509.326, 381.418, 52783.350 24/01/17,02:47:04,14,10,1, 11.9,1,1, -3.652, 10509.360, 381.434, 52783.416 24/01/17,02:47:04,15,10,1, 11.9,1,1, -3.652, 10509.344, 381.434, 52783.387 24/01/17,02:47:04,16,10,1, 11.9,1,1, -3.652, 10509.336, 381.431, 52783.361 24/01/17,02:47:04,17,10,1, 11.9,1,1, -3.652, 10509.342, 381.429, 52783.376 24/01/17,02:47:04,18,10,1, 11.9,1,1, -3.652, 10509.355, 381.428, 52783.346 24/01/17,02:47:04,19,10,1, 11.9,1,1, -3.652, 10509.317, 381.435, 52783.372 24/01/17,02:47:05,00,10,1, 11.9,1,1, -3.646, 10509.311, 381.435, 52783.372 24/01/17,02:47:05,01,10,1, 11.9,1,1, -3.646, 10509.340, 381.370, 52783.328 24/01/17,02:47:05,02,10,1, 11.9,1,1, -3.646, 10509.360, 381.428, 52783.346 24/01/17,02:47:05,03,10,1, 11.9,1,1, -3.646, 10509.351, 381.439, 52783.415 24/01/17,02:47:05,04,10,1, 11.9,1,1, -3.646, 10509.354, 381.451, 52783.420 24/01/17,02:47:05,05,10,1, 11.9,1,1, -3.646, 10509.351, 381.390, 52783.416 24/01/17,02:47:05,06,10,1, 11.9,1,1, -3.646, 10509.355, 381.383, 52783.275 24/01/17,02:47:05,07,10,1, 11.9,1,1, -3.646, 10509.351, 381.407, 52783.309 24/01/17,02:47:05,08,10,1, 11.9,1,1, -3.646, 10509.357, 381.428, 52783.357 24/01/17,02:47:05,09,10,1, 11.9,1,1, -3.646, 10509.357, 381.418, 52783.397 24/01/17,02:47:05,10,10,1, 11.9,1,1, -3.646, 10509.358, 381.455, 52783.394 24/01/17,02:47:05,11,10,1, 11.9,1,1, -3.646, 10509.372, 381.409, 52783.363 24/01/17,02:47:05,12,10,1, 11.9,1,1, -3.646, 10509.384, 381.417, 52783.412 24/01/17,02:47:05,13,10,1, 11.9,1,1, -3.646, 10509.336, 381.345, 52783.294 24/01/17,02:47:05,14,10,1, 11.9,1,1, -3.646, 10509.366, 381.433, 52783.388 24/01/17,02:47:05,15,10,1, 11.9,1,1, -3.646, 10509.374, 381.448, 52783.414 24/01/17,02:47:05,16,10,1, 11.9,1,1, -3.646, 10509.363, 381.447, 52783.493 24/01/17,02:47:05,17,10,1, 11.9,1,1, -3.646, 10509.399, 381.380, 52783.310 24/01/17,02:47:05,18,10,1, 11.9,1,1, -3.646, 10509.379, 381.405, 52783.284 24/01/17,02:47:05,19,10,1, 11.9,1,1, -3.646, 10509.363, 381.381, 52783.361 24/01/17,02:47:06,00,10,1, 11.8,1,1, -3.646, 10509.361, 381.381, 52783.361 24/01/17,02:47:06,01,10,1, 11.8,1,1, -3.646, 10509.349, 381.443, 52783.369 24/01/17,02:47:06,02,10,1, 11.8,1,1, -3.646, 10509.368, 381.432, 52783.348 24/01/17,02:47:06,03,10,1, 11.8,1,1, -3.646, 10509.352, 381.407, 52783.342 24/01/17,02:47:06,04,10,1, 11.8,1,1, -3.646, 10509.384, 381.369, 52783.301 24/01/17,02:47:06,05,10,1, 11.8,1,1, -3.646, 10509.347, 381.413, 52783.356 24/01/17,02:47:06,06,10,1, 11.8,1,1, -3.646, 10509.379, 381.446, 52783.389 24/01/17,02:47:06,07,10,1, 11.8,1,1, -3.646, 10509.366, 381.439, 52783.487 24/01/17,02:47:06,08,10,1, 11.8,1,1, -3.646, 10509.373, 381.389, 52783.307 24/01/17,02:47:06,09,10,1, 11.8,1,1, -3.646, 10509.390, 381.405, 52783.330 24/01/17,02:47:06,10,10,1, 11.8,1,1, -3.646, 10509.370, 381.383, 52783.317 24/01/17,02:47:06,11,10,1, 11.8,1,1, -3.646, 10509.359, 381.390, 52783.395 24/01/17,02:47:06,12,10,1, 11.8,1,1, -3.646, 10509.429, 381.475, 52783.344 24/01/17,02:47:06,13,10,1, 11.8,1,1, -3.646, 10509.385, 381.414, 52783.340 24/01/17,02:47:06,14,10,1, 11.8,1,1, -3.646, 10509.404, 381.420, 52783.333 24/01/17,02:47:06,15,10,1, 11.8,1,1, -3.646, 10509.400, 381.390, 52783.340 24/01/17,02:47:06,16,10,1, 11.8,1,1, -3.646, 10509.382, 381.386, 52783.325 24/01/17,02:47:06,17,10,1, 11.8,1,1, -3.646, 10509.404, 381.406, 52783.378 24/01/17,02:47:06,18,10,1, 11.8,1,1, -3.646, 10509.409, 381.447, 52783.363 24/01/17,02:47:06,19,10,1, 11.8,1,1, -3.646, 10509.409, 381.390, 52783.085 24/01/17,02:47:07,00,10,1, 11.9,1,1, -3.646, 10509.403, 381.390, 52783.085 24/01/17,02:47:07,01,10,1, 11.9,1,1, -3.646, 10509.376, 381.415, 52783.340 24/01/17,02:47:07,02,10,1, 11.9,1,1, -3.646, 10509.390, 381.399, 52783.386 24/01/17,02:47:07,03,10,1, 11.9,1,1, -3.646, 10509.375, 381.415, 52783.339 24/01/17,02:47:07,04,10,1, 11.9,1,1, -3.646, 10509.426, 381.445, 52783.350 24/01/17,02:47:07,05,10,1, 11.9,1,1, -3.646, 10509.403, 381.419, 52783.404 24/01/17,02:47:07,06,10,1, 11.9,1,1, -3.646, 10509.413, 381.405, 52783.307 24/01/17,02:47:07,07,10,1, 11.9,1,1, -3.646, 10509.417, 381.416, 52783.398 24/01/17,02:47:07,08,10,1, 11.9,1,1, -3.646, 10509.392, 381.399, 52783.270 24/01/17,02:47:07,09,10,1, 11.9,1,1, -3.646, 10509.406, 381.420, 52783.392 24/01/17,02:47:07,10,10,1, 11.9,1,1, -3.646, 10509.424, 381.450, 52783.467 24/01/17,02:47:07,11,10,1, 11.9,1,1, -3.646, 10509.420, 381.386, 52783.271 24/01/17,02:47:07,12,10,1, 11.9,1,1, -3.646, 10509.405, 381.378, 52783.357 24/01/17,02:47:07,13,10,1, 11.9,1,1, -3.646, 10509.419, 381.397, 52783.339 24/01/17,02:47:07,14,10,1, 11.9,1,1, -3.646, 10509.394, 381.421, 52783.321 24/01/17,02:47:07,15,10,1, 11.9,1,1, -3.646, 10509.399, 381.400, 52783.382 24/01/17,02:47:07,16,10,1, 11.9,1,1, -3.646, 10509.431, 381.444, 52783.410 24/01/17,02:47:07,17,10,1, 11.9,1,1, -3.646, 10509.430, 381.439, 52783.410 24/01/17,02:47:07,18,10,1, 11.9,1,1, -3.646, 10509.410, 381.402, 52783.430 24/01/17,02:47:07,19,10,1, 11.9,1,1, -3.646, 10509.434, 381.382, 52783.312 24/01/17,02:47:08,00,11,1, 11.9,1,1, -3.643, 10509.428, 381.382, 52783.312 24/01/17,02:47:08,01,11,1, 11.9,1,1, -3.643, 10509.409, 381.431, 52783.356 24/01/17,02:47:08,02,11,1, 11.9,1,1, -3.643, 10509.417, 381.460, 52783.394 24/01/17,02:47:08,03,11,1, 11.9,1,1, -3.643, 10509.387, 381.419, 52783.375 24/01/17,02:47:08,04,11,1, 11.9,1,1, -3.643, 10509.405, 381.380, 52783.313 24/01/17,02:47:08,05,11,1, 11.9,1,1, -3.643, 10509.399, 381.356, 52783.288 24/01/17,02:47:08,06,11,1, 11.9,1,1, -3.643, 10509.440, 381.405, 52783.316 24/01/17,02:47:08,07,11,1, 11.9,1,1, -3.643, 10509.423, 381.401, 52783.321 24/01/17,02:47:08,08,11,1, 11.9,1,1, -3.643, 10509.455, 381.420, 52783.330 24/01/17,02:47:08,09,11,1, 11.9,1,1, -3.643, 10509.431, 381.413, 52783.289 24/01/17,02:47:08,10,11,1, 11.9,1,1, -3.643, 10509.432, 381.400, 52783.367 24/01/17,02:47:08,11,11,1, 11.9,1,1, -3.643, 10509.428, 381.433, 52783.335 24/01/17,02:47:08,12,11,1, 11.9,1,1, -3.643, 10509.427, 381.431, 52783.358 24/01/17,02:47:08,13,11,1, 11.9,1,1, -3.643, 10509.442, 381.458, 52783.400 24/01/17,02:47:08,14,11,1, 11.9,1,1, -3.643, 10509.448, 381.401, 52783.346 24/01/17,02:47:08,15,11,1, 11.9,1,1, -3.643, 10509.432, 381.380, 52783.356 24/01/17,02:47:08,16,11,1, 11.9,1,1, -3.643, 10509.418, 381.381, 52783.330 24/01/17,02:47:08,17,11,1, 11.9,1,1, -3.643, 10509.423, 381.391, 52783.334 24/01/17,02:47:08,18,11,1, 11.9,1,1, -3.643, 10509.426, 381.402, 52783.331 24/01/17,02:47:08,19,11,1, 11.9,1,1, -3.643, 10509.424, 381.407, 52783.344 24/01/17,02:47:09,00,11,1, 11.8,1,1, -3.651, 10509.419, 381.407, 52783.344 24/01/17,02:47:09,01,11,1, 11.8,1,1, -3.651, 10509.449, 381.394, 52783.329 24/01/17,02:47:09,02,11,1, 11.8,1,1, -3.651, 10509.420, 381.387, 52783.317 24/01/17,02:47:09,03,11,1, 11.8,1,1, -3.651, 10509.428, 381.401, 52783.339 24/01/17,02:47:09,04,11,1, 11.8,1,1, -3.651, 10509.436, 381.430, 52783.468 24/01/17,02:47:09,05,11,1, 11.8,1,1, -3.651, 10509.430, 381.436, 52783.336 24/01/17,02:47:09,06,11,1, 11.8,1,1, -3.651, 10509.424, 381.421, 52783.379 24/01/17,02:47:09,07,11,1, 11.8,1,1, -3.651, 10509.437, 381.384, 52783.335 24/01/17,02:47:09,08,11,1, 11.8,1,1, -3.651, 10509.435, 381.398, 52783.415 24/01/17,02:47:09,09,11,1, 11.8,1,1, -3.651, 10509.498, 381.382, 52783.277 24/01/17,02:47:09,10,11,1, 11.8,1,1, -3.651, 10509.477, 381.401, 52783.299 24/01/17,02:47:09,11,11,1, 11.8,1,1, -3.651, 10509.472, 381.418, 52783.329 24/01/17,02:47:09,12,11,1, 11.8,1,1, -3.651, 10509.459, 381.389, 52783.325 24/01/17,02:47:09,13,11,1, 11.8,1,1, -3.651, 10509.479, 381.381, 52783.326 24/01/17,02:47:09,14,11,1, 11.8,1,1, -3.651, 10509.454, 381.343, 52783.304 24/01/17,02:47:09,15,11,1, 11.8,1,1, -3.651, 10509.468, 381.404, 52783.323 24/01/17,02:47:09,16,11,1, 11.8,1,1, -3.651, 10509.463, 381.404, 52783.371 24/01/17,02:47:09,17,11,1, 11.8,1,1, -3.651, 10509.456, 381.410, 52783.363 24/01/17,02:47:09,18,11,1, 11.8,1,1, -3.651, 10509.445, 381.394, 52783.355 24/01/17,02:47:09,19,11,1, 11.8,1,1, -3.651, 10509.466, 381.381, 52783.321 24/01/17,02:47:10,00,10,1, 11.9,1,1, -3.648, 10509.461, 381.381, 52783.321 24/01/17,02:47:10,01,10,1, 11.9,1,1, -3.648, 10509.485, 381.414, 52783.367 24/01/17,02:47:10,02,10,1, 11.9,1,1, -3.648, 10509.467, 381.389, 52783.332 24/01/17,02:47:10,03,10,1, 11.9,1,1, -3.648, 10509.489, 381.427, 52783.392 24/01/17,02:47:10,04,10,1, 11.9,1,1, -3.648, 10509.478, 381.363, 52783.286 24/01/17,02:47:10,05,10,1, 11.9,1,1, -3.648, 10509.502, 381.382, 52783.352 24/01/17,02:47:10,06,10,1, 11.9,1,1, -3.648, 10509.459, 381.362, 52783.303 24/01/17,02:47:10,07,10,1, 11.9,1,1, -3.648, 10509.495, 381.398, 52783.344 24/01/17,02:47:10,08,10,1, 11.9,1,1, -3.648, 10509.499, 381.412, 52783.360 24/01/17,02:47:10,09,10,1, 11.9,1,1, -3.648, 10509.488, 381.368, 52783.336 24/01/17,02:47:10,10,10,1, 11.9,1,1, -3.648, 10509.485, 381.381, 52783.318 24/01/17,02:47:10,11,10,1, 11.9,1,1, -3.648, 10509.494, 381.354, 52783.342 24/01/17,02:47:10,12,10,1, 11.9,1,1, -3.648, 10509.499, 381.384, 52783.387 24/01/17,02:47:10,13,10,1, 11.9,1,1, -3.648, 10509.462, 381.372, 52783.360 24/01/17,02:47:10,14,10,1, 11.9,1,1, -3.648, 10509.499, 381.403, 52783.373 24/01/17,02:47:10,15,10,1, 11.9,1,1, -3.648, 10509.491, 381.369, 52783.310 24/01/17,02:47:10,16,10,1, 11.9,1,1, -3.648, 10509.508, 381.352, 52783.322 24/01/17,02:47:10,17,10,1, 11.9,1,1, -3.648, 10509.476, 381.334, 52783.335 24/01/17,02:47:10,18,10,1, 11.9,1,1, -3.648, 10509.492, 381.360, 52783.315 24/01/17,02:47:10,19,10,1, 11.9,1,1, -3.648, 10509.507, 381.408, 52783.397 24/01/17,02:47:11,00,10,1, 11.9,1,1, -3.643, 10509.503, 381.408, 52783.397 24/01/17,02:47:11,01,10,1, 11.9,1,1, -3.643, 10509.507, 381.367, 52783.305 24/01/17,02:47:11,02,10,1, 11.9,1,1, -3.643, 10509.509, 381.335, 52783.356 24/01/17,02:47:11,03,10,1, 11.9,1,1, -3.643, 10509.493, 381.337, 52783.316 24/01/17,02:47:11,04,10,1, 11.9,1,1, -3.643, 10509.502, 381.357, 52783.371 24/01/17,02:47:11,05,10,1, 11.9,1,1, -3.643, 10509.501, 381.391, 52783.397 24/01/17,02:47:11,06,10,1, 11.9,1,1, -3.643, 10509.528, 381.365, 52783.316 24/01/17,02:47:11,07,10,1, 11.9,1,1, -3.643, 10509.517, 381.360, 52783.369 24/01/17,02:47:11,08,10,1, 11.9,1,1, -3.643, 10509.517, 381.338, 52783.315 24/01/17,02:47:11,09,10,1, 11.9,1,1, -3.643, 10509.503, 381.344, 52783.306 24/01/17,02:47:11,10,10,1, 11.9,1,1, -3.643, 10509.527, 381.356, 52783.252 24/01/17,02:47:11,11,10,1, 11.9,1,1, -3.643, 10509.493, 381.400, 52783.312 24/01/17,02:47:11,12,10,1, 11.9,1,1, -3.643, 10509.552, 381.356, 52783.237 24/01/17,02:47:11,13,10,1, 11.9,1,1, -3.643, 10509.501, 381.359, 52783.288 24/01/17,02:47:11,14,10,1, 11.9,1,1, -3.643, 10509.537, 381.335, 52783.294 24/01/17,02:47:11,15,10,1, 11.9,1,1, -3.643, 10509.535, 381.337, 52783.335 24/01/17,02:47:11,16,10,1, 11.9,1,1, -3.643, 10509.535, 381.361, 52783.310 24/01/17,02:47:11,17,10,1, 11.9,1,1, -3.643, 10509.512, 381.387, 52783.338 24/01/17,02:47:11,18,10,1, 11.9,1,1, -3.643, 10509.534, 381.369, 52783.302 24/01/17,02:47:11,19,10,1, 11.9,1,1, -3.643, 10509.536, 381.325, 52783.299 24/01/17,02:47:12,00,11,1, 11.9,1,1, -3.652, 10509.528, 381.325, 52783.299 24/01/17,02:47:12,01,11,1, 11.9,1,1, -3.652, 10509.541, 381.339, 52783.322 24/01/17,02:47:12,02,11,1, 11.9,1,1, -3.652, 10509.552, 381.356, 52783.278 24/01/17,02:47:12,03,11,1, 11.9,1,1, -3.652, 10509.539, 381.366, 52783.285 24/01/17,02:47:12,04,11,1, 11.9,1,1, -3.652, 10509.556, 381.342, 52783.302 24/01/17,02:47:12,05,11,1, 11.9,1,1, -3.652, 10509.545, 381.308, 52783.356 24/01/17,02:47:12,06,11,1, 11.9,1,1, -3.652, 10509.546, 381.302, 52783.287 24/01/17,02:47:12,07,11,1, 11.9,1,1, -3.652, 10509.528, 381.355, 52783.384 24/01/17,02:47:12,08,11,1, 11.9,1,1, -3.652, 10509.545, 381.351, 52783.338 24/01/17,02:47:12,09,11,1, 11.9,1,1, -3.652, 10509.555, 381.346, 52783.270 24/01/17,02:47:12,10,11,1, 11.9,1,1, -3.652, 10509.563, 381.327, 52783.354 24/01/17,02:47:12,11,11,1, 11.9,1,1, -3.652, 10509.547, 381.333, 52783.359 24/01/17,02:47:12,12,11,1, 11.9,1,1, -3.652, 10509.541, 381.297, 52783.210 24/01/17,02:47:12,13,11,1, 11.9,1,1, -3.652, 10509.544, 381.310, 52783.232 24/01/17,02:47:12,14,11,1, 11.9,1,1, -3.652, 10509.568, 381.355, 52783.403 24/01/17,02:47:12,15,11,1, 11.9,1,1, -3.652, 10509.560, 381.336, 52783.380 24/01/17,02:47:12,16,11,1, 11.9,1,1, -3.652, 10509.535, 381.330, 52783.329 24/01/17,02:47:12,17,11,1, 11.9,1,1, -3.652, 10509.566, 381.302, 52783.339 24/01/17,02:47:12,18,11,1, 11.9,1,1, -3.652, 10509.554, 381.301, 52783.287 24/01/17,02:47:12,19,11,1, 11.9,1,1, -3.652, 10509.564, 381.314, 52783.289 24/01/17,02:47:13,00,10,1, 11.9,1,1, -3.650, 10509.561, 381.314, 52783.289 24/01/17,02:47:13,01,10,1, 11.9,1,1, -3.650, 10509.605, 381.348, 52783.339 24/01/17,02:47:13,02,10,1, 11.9,1,1, -3.650, 10509.591, 381.308, 52783.323 24/01/17,02:47:13,03,10,1, 11.9,1,1, -3.650, 10509.591, 381.282, 52783.269 24/01/17,02:47:13,04,10,1, 11.9,1,1, -3.650, 10509.581, 381.306, 52783.337 24/01/17,02:47:13,05,10,1, 11.9,1,1, -3.650, 10509.577, 381.322, 52783.314 24/01/17,02:47:13,06,10,1, 11.9,1,1, -3.650, 10509.591, 381.331, 52783.364 24/01/17,02:47:13,07,10,1, 11.9,1,1, -3.650, 10509.571, 381.317, 52783.301 24/01/17,02:47:13,08,10,1, 11.9,1,1, -3.650, 10509.595, 381.309, 52783.299 24/01/17,02:47:13,09,10,1, 11.9,1,1, -3.650, 10509.583, 381.277, 52783.292 24/01/17,02:47:13,10,10,1, 11.9,1,1, -3.650, 10509.590, 381.282, 52783.244 24/01/17,02:47:13,11,10,1, 11.9,1,1, -3.650, 10509.581, 381.305, 52783.312 24/01/17,02:47:13,12,10,1, 11.9,1,1, -3.650, 10509.602, 381.316, 52783.317 24/01/17,02:47:13,13,10,1, 11.9,1,1, -3.650, 10509.603, 381.317, 52783.300 24/01/17,02:47:13,14,10,1, 11.9,1,1, -3.650, 10509.577, 381.251, 52783.277 24/01/17,02:47:13,15,10,1, 11.9,1,1, -3.650, 10509.597, 381.271, 52783.266 24/01/17,02:47:13,16,10,1, 11.9,1,1, -3.650, 10509.606, 381.293, 52783.306 24/01/17,02:47:13,17,10,1, 11.9,1,1, -3.650, 10509.610, 381.318, 52783.324 24/01/17,02:47:13,18,10,1, 11.9,1,1, -3.650, 10509.632, 381.304, 52783.317 24/01/17,02:47:13,19,10,1, 11.9,1,1, -3.650, 10509.614, 381.305, 52783.375 24/01/17,02:47:14,00,10,1, 11.8,1,1, -3.652, 10509.611, 381.305, 52783.375 24/01/17,02:47:14,01,10,1, 11.8,1,1, -3.652, 10509.628, 381.254, 52783.318 24/01/17,02:47:14,02,10,1, 11.8,1,1, -3.652, 10509.585, 381.282, 52783.306 24/01/17,02:47:14,03,10,1, 11.8,1,1, -3.652, 10509.599, 381.307, 52783.335 24/01/17,02:47:14,04,10,1, 11.8,1,1, -3.652, 10509.616, 381.301, 52783.252 24/01/17,02:47:14,05,10,1, 11.8,1,1, -3.652, 10509.620, 381.263, 52783.301 24/01/17,02:47:14,06,10,1, 11.8,1,1, -3.652, 10509.619, 381.249, 52783.327 24/01/17,02:47:14,07,10,1, 11.8,1,1, -3.652, 10509.614, 381.236, 52783.270 24/01/17,02:47:14,08,10,1, 11.8,1,1, -3.652, 10509.616, 381.252, 52783.250 24/01/17,02:47:14,09,10,1, 11.8,1,1, -3.652, 10509.628, 381.288, 52783.339 24/01/17,02:47:14,10,10,1, 11.8,1,1, -3.652, 10509.638, 381.269, 52783.278 24/01/17,02:47:14,11,10,1, 11.8,1,1, -3.652, 10509.632, 381.250, 52783.250 24/01/17,02:47:14,12,10,1, 11.8,1,1, -3.652, 10509.613, 381.234, 52783.215 24/01/17,02:47:14,13,10,1, 11.8,1,1, -3.652, 10509.617, 381.269, 52783.232 24/01/17,02:47:14,14,10,1, 11.8,1,1, -3.652, 10509.639, 381.282, 52783.213 24/01/17,02:47:14,15,10,1, 11.8,1,1, -3.652, 10509.636, 381.283, 52783.241 24/01/17,02:47:14,16,10,1, 11.8,1,1, -3.652, 10509.642, 381.285, 52783.342 24/01/17,02:47:14,17,10,1, 11.8,1,1, -3.652, 10509.632, 381.253, 52783.183 24/01/17,02:47:14,18,10,1, 11.8,1,1, -3.652, 10509.649, 381.224, 52783.139 24/01/17,02:47:14,19,10,1, 11.8,1,1, -3.652, 10509.592, 381.253, 52783.330 24/01/17,02:47:15,00,09,1, 12.0,1,1, -3.648, 10509.586, 381.253, 52783.330 24/01/17,02:47:15,01,09,1, 12.0,1,1, -3.648, 10509.646, 381.277, 52783.240 24/01/17,02:47:15,02,09,1, 12.0,1,1, -3.648, 10509.652, 381.254, 52783.246 24/01/17,02:47:15,03,09,1, 12.0,1,1, -3.648, 10509.644, 381.236, 52783.262 24/01/17,02:47:15,04,09,1, 12.0,1,1, -3.648, 10509.636, 381.230, 52783.266 24/01/17,02:47:15,05,09,1, 12.0,1,1, -3.648, 10509.637, 381.239, 52783.247 24/01/17,02:47:15,06,09,1, 12.0,1,1, -3.648, 10509.639, 381.245, 52783.249 24/01/17,02:47:15,07,09,1, 12.0,1,1, -3.648, 10509.674, 381.274, 52783.281 24/01/17,02:47:15,08,09,1, 12.0,1,1, -3.648, 10509.645, 381.231, 52783.245 24/01/17,02:47:15,09,09,1, 12.0,1,1, -3.648, 10509.669, 381.229, 52783.313 24/01/17,02:47:15,10,09,1, 12.0,1,1, -3.648, 10509.641, 381.207, 52783.219 24/01/17,02:47:15,11,09,1, 12.0,1,1, -3.648, 10509.654, 381.239, 52783.260 24/01/17,02:47:15,12,09,1, 12.0,1,1, -3.648, 10509.684, 381.252, 52783.247 24/01/17,02:47:15,13,09,1, 12.0,1,1, -3.648, 10509.671, 381.267, 52783.270 24/01/17,02:47:15,14,09,1, 12.0,1,1, -3.648, 10509.664, 381.243, 52783.251 24/01/17,02:47:15,15,09,1, 12.0,1,1, -3.648, 10509.668, 381.186, 52783.234 24/01/17,02:47:15,16,09,1, 12.0,1,1, -3.648, 10509.661, 381.199, 52783.255 24/01/17,02:47:15,17,09,1, 12.0,1,1, -3.648, 10509.657, 381.209, 52783.249 24/01/17,02:47:15,18,09,1, 12.0,1,1, -3.648, 10509.687, 381.271, 52783.282 24/01/17,02:47:15,19,09,1, 12.0,1,1, -3.648, 10509.682, 381.241, 52783.262 24/01/17,02:47:16,00,08,1, 11.9,1,1, -3.653, 10509.678, 381.241, 52783.262 24/01/17,02:47:16,01,08,1, 11.9,1,1, -3.653, 10509.688, 381.184, 52783.216 24/01/17,02:47:16,02,08,1, 11.9,1,1, -3.653, 10509.701, 381.191, 52783.239 24/01/17,02:47:16,03,08,1, 11.9,1,1, -3.653, 10509.687, 381.221, 52783.204 24/01/17,02:47:16,04,08,1, 11.9,1,1, -3.653, 10509.713, 381.240, 52783.250 24/01/17,02:47:16,05,08,1, 11.9,1,1, -3.653, 10509.725, 381.193, 52783.204 24/01/17,02:47:16,06,08,1, 11.9,1,1, -3.653, 10509.692, 381.206, 52783.230 24/01/17,02:47:16,07,08,1, 11.9,1,1, -3.653, 10509.736, 381.162, 52783.068 24/01/17,02:47:16,08,08,1, 11.9,1,1, -3.653, 10509.750, 381.171, 52783.202 24/01/17,02:47:16,09,08,1, 11.9,1,1, -3.653, 10509.729, 381.203, 52783.177 24/01/17,02:47:16,10,08,1, 11.9,1,1, -3.653, 10509.745, 381.214, 52783.243 24/01/17,02:47:16,11,08,1, 11.9,1,1, -3.653, 10509.728, 381.194, 52783.240 24/01/17,02:47:16,12,08,1, 11.9,1,1, -3.653, 10509.717, 381.165, 52783.248 24/01/17,02:47:16,13,08,1, 11.9,1,1, -3.653, 10509.721, 381.150, 52783.201 24/01/17,02:47:16,14,08,1, 11.9,1,1, -3.653, 10509.724, 381.183, 52783.211 24/01/17,02:47:16,15,08,1, 11.9,1,1, -3.653, 10509.731, 381.182, 52783.177 24/01/17,02:47:16,16,08,1, 11.9,1,1, -3.653, 10509.727, 381.181, 52783.229 24/01/17,02:47:16,17,08,1, 11.9,1,1, -3.653, 10509.732, 381.179, 52783.178 24/01/17,02:47:16,18,08,1, 11.9,1,1, -3.653, 10509.721, 381.179, 52783.225 24/01/17,02:47:16,19,08,1, 11.9,1,1, -3.653, 10509.697, 381.133, 52783.228 24/01/17,02:47:17,00,10,1, 11.9,1,1, -3.645, 10509.695, 381.133, 52783.228 24/01/17,02:47:17,01,10,1, 11.9,1,1, -3.645, 10509.764, 381.207, 52783.241 24/01/17,02:47:17,02,10,1, 11.9,1,1, -3.645, 10509.777, 381.196, 52783.350 24/01/17,02:47:17,03,10,1, 11.9,1,1, -3.645, 10509.714, 381.191, 52783.316 24/01/17,02:47:17,04,10,1, 11.9,1,1, -3.645, 10509.751, 381.162, 52783.326 24/01/17,02:47:17,05,10,1, 11.9,1,1, -3.645, 10509.709, 381.142, 52783.276 24/01/17,02:47:17,06,10,1, 11.9,1,1, -3.645, 10509.736, 381.191, 52783.304 24/01/17,02:47:17,07,10,1, 11.9,1,1, -3.645, 10509.751, 381.186, 52783.295 24/01/17,02:47:17,08,10,1, 11.9,1,1, -3.645, 10509.736, 381.202, 52783.299 24/01/17,02:47:17,09,10,1, 11.9,1,1, -3.645, 10509.754, 381.165, 52783.176 24/01/17,02:47:17,10,10,1, 11.9,1,1, -3.645, 10509.763, 381.141, 52783.261 24/01/17,02:47:17,11,10,1, 11.9,1,1, -3.645, 10509.761, 381.118, 52783.182 24/01/17,02:47:17,12,10,1, 11.9,1,1, -3.645, 10509.742, 381.160, 52783.209 24/01/17,02:47:17,13,10,1, 11.9,1,1, -3.645, 10509.770, 381.172, 52783.241 24/01/17,02:47:17,14,10,1, 11.9,1,1, -3.645, 10509.770, 381.181, 52783.271 24/01/17,02:47:17,15,10,1, 11.9,1,1, -3.645, 10509.751, 381.156, 52783.224 24/01/17,02:47:17,16,10,1, 11.9,1,1, -3.645, 10509.745, 381.161, 52783.185 24/01/17,02:47:17,17,10,1, 11.9,1,1, -3.645, 10509.716, 381.124, 52783.237 24/01/17,02:47:17,18,10,1, 11.9,1,1, -3.645, 10509.755, 381.167, 52783.249 24/01/17,02:47:17,19,10,1, 11.9,1,1, -3.645, 10509.767, 381.188, 52783.281 24/01/17,02:47:18,00,11,1, 11.8,1,1, -3.647, 10509.762, 381.188, 52783.281 24/01/17,02:47:18,01,11,1, 11.8,1,1, -3.647, 10509.755, 381.134, 52783.267 24/01/17,02:47:18,02,11,1, 11.8,1,1, -3.647, 10509.760, 381.143, 52783.240 24/01/17,02:47:18,03,11,1, 11.8,1,1, -3.647, 10509.749, 381.128, 52783.234 24/01/17,02:47:18,04,11,1, 11.8,1,1, -3.647, 10509.749, 381.156, 52783.243 24/01/17,02:47:18,05,11,1, 11.8,1,1, -3.647, 10509.757, 381.182, 52783.267 24/01/17,02:47:18,06,11,1, 11.8,1,1, -3.647, 10509.761, 381.162, 52783.242 24/01/17,02:47:18,07,11,1, 11.8,1,1, -3.647, 10509.771, 381.152, 52783.257 24/01/17,02:47:18,08,11,1, 11.8,1,1, -3.647, 10509.769, 381.120, 52783.229 24/01/17,02:47:18,09,11,1, 11.8,1,1, -3.647, 10509.768, 381.144, 52783.258 24/01/17,02:47:18,10,11,1, 11.8,1,1, -3.647, 10509.756, 381.144, 52783.202 24/01/17,02:47:18,11,11,1, 11.8,1,1, -3.647, 10509.775, 381.177, 52783.261 24/01/17,02:47:18,12,11,1, 11.8,1,1, -3.647, 10509.802, 381.148, 52783.234 24/01/17,02:47:18,13,11,1, 11.8,1,1, -3.647, 10509.787, 381.138, 52783.235 24/01/17,02:47:18,14,11,1, 11.8,1,1, -3.647, 10509.791, 381.121, 52783.253 24/01/17,02:47:18,15,11,1, 11.8,1,1, -3.647, 10509.757, 381.088, 52783.237 24/01/17,02:47:18,16,11,1, 11.8,1,1, -3.647, 10509.788, 381.106, 52783.236 24/01/17,02:47:18,17,11,1, 11.8,1,1, -3.647, 10509.791, 381.121, 52783.215 24/01/17,02:47:18,18,11,1, 11.8,1,1, -3.647, 10509.811, 381.151, 52783.266 24/01/17,02:47:18,19,11,1, 11.8,1,1, -3.647, 10509.785, 381.100, 52783.250 24/01/17,02:47:19,00,11,1, 11.9,1,1, -3.648, 10509.778, 381.100, 52783.250 24/01/17,02:47:19,01,11,1, 11.9,1,1, -3.648, 10509.777, 381.104, 52783.230 24/01/17,02:47:19,02,11,1, 11.9,1,1, -3.648, 10509.792, 381.096, 52783.232 24/01/17,02:47:19,03,11,1, 11.9,1,1, -3.648, 10509.793, 381.147, 52783.254 24/01/17,02:47:19,04,11,1, 11.9,1,1, -3.648, 10509.816, 381.111, 52783.270 24/01/17,02:47:19,05,11,1, 11.9,1,1, -3.648, 10509.758, 381.125, 52783.386 24/01/17,02:47:19,06,11,1, 11.9,1,1, -3.648, 10509.762, 381.090, 52783.258 24/01/17,02:47:19,07,11,1, 11.9,1,1, -3.648, 10509.802, 381.116, 52783.267 24/01/17,02:47:19,08,11,1, 11.9,1,1, -3.648, 10509.773, 381.087, 52783.262 24/01/17,02:47:19,09,11,1, 11.9,1,1, -3.648, 10509.774, 381.123, 52783.269 24/01/17,02:47:19,10,11,1, 11.9,1,1, -3.648, 10509.776, 381.125, 52783.226 24/01/17,02:47:19,11,11,1, 11.9,1,1, -3.648, 10509.803, 381.090, 52783.259 24/01/17,02:47:19,12,11,1, 11.9,1,1, -3.648, 10509.802, 381.082, 52783.237 24/01/17,02:47:19,13,11,1, 11.9,1,1, -3.648, 10509.782, 381.096, 52783.241 24/01/17,02:47:19,14,11,1, 11.9,1,1, -3.648, 10509.765, 381.096, 52783.241 24/01/17,02:47:19,15,11,1, 11.9,1,1, -3.648, 10509.789, 381.123, 52783.222 24/01/17,02:47:19,16,11,1, 11.9,1,1, -3.648, 10509.775, 381.092, 52783.243 24/01/17,02:47:19,17,11,1, 11.9,1,1, -3.648, 10509.778, 381.083, 52783.211 24/01/17,02:47:19,18,11,1, 11.9,1,1, -3.648, 10509.786, 381.079, 52783.256 24/01/17,02:47:19,19,11,1, 11.9,1,1, -3.648, 10509.765, 381.083, 52783.178 24/01/17,02:47:20,00,09,1, 11.9,1,1, -3.647, 10509.762, 381.083, 52783.178 24/01/17,02:47:20,01,09,1, 11.9,1,1, -3.647, 10509.807, 381.119, 52783.193 24/01/17,02:47:20,02,09,1, 11.9,1,1, -3.647, 10509.770, 381.093, 52783.273 24/01/17,02:47:20,03,09,1, 11.9,1,1, -3.647, 10509.780, 381.072, 52783.376 24/01/17,02:47:20,04,09,1, 11.9,1,1, -3.647, 10509.801, 381.059, 52783.175 24/01/17,02:47:20,05,09,1, 11.9,1,1, -3.647, 10509.802, 381.060, 52783.180 24/01/17,02:47:20,06,09,1, 11.9,1,1, -3.647, 10509.782, 381.086, 52783.205 24/01/17,02:47:20,07,09,1, 11.9,1,1, -3.647, 10509.812, 381.094, 52783.205 24/01/17,02:47:20,08,09,1, 11.9,1,1, -3.647, 10509.816, 381.090, 52783.276 24/01/17,02:47:20,09,09,1, 11.9,1,1, -3.647, 10509.797, 381.049, 52783.220 24/01/17,02:47:20,10,09,1, 11.9,1,1, -3.647, 10509.804, 381.071, 52783.286 24/01/17,02:47:20,11,09,1, 11.9,1,1, -3.647, 10509.788, 381.061, 52783.205 24/01/17,02:47:20,12,09,1, 11.9,1,1, -3.647, 10509.791, 381.080, 52783.193 24/01/17,02:47:20,13,09,1, 11.9,1,1, -3.647, 10509.815, 381.096, 52783.226 24/01/17,02:47:20,14,09,1, 11.9,1,1, -3.647, 10509.806, 381.102, 52783.194 24/01/17,02:47:20,15,09,1, 11.9,1,1, -3.647, 10509.800, 381.070, 52783.173 24/01/17,02:47:20,16,09,1, 11.9,1,1, -3.647, 10509.807, 381.049, 52783.183 24/01/17,02:47:20,17,09,1, 11.9,1,1, -3.647, 10509.815, 381.044, 52783.247 24/01/17,02:47:20,18,09,1, 11.9,1,1, -3.647, 10509.814, 381.074, 52783.201 24/01/17,02:47:20,19,09,1, 11.9,1,1, -3.647, 10509.813, 381.067, 52783.216 24/01/17,02:47:21,00,09,1, 11.9,1,1, -3.648, 10509.812, 381.067, 52783.216 24/01/17,02:47:21,01,09,1, 11.9,1,1, -3.648, 10509.815, 381.047, 52783.206 24/01/17,02:47:21,02,09,1, 11.9,1,1, -3.648, 10509.805, 381.028, 52783.186 24/01/17,02:47:21,03,09,1, 11.9,1,1, -3.648, 10509.812, 381.054, 52783.198 24/01/17,02:47:21,04,09,1, 11.9,1,1, -3.648, 10509.800, 381.058, 52783.183 24/01/17,02:47:21,05,09,1, 11.9,1,1, -3.648, 10509.819, 381.069, 52783.223 24/01/17,02:47:21,06,09,1, 11.9,1,1, -3.648, 10509.827, 381.042, 52783.240 24/01/17,02:47:21,07,09,1, 11.9,1,1, -3.648, 10509.801, 381.020, 52783.180 24/01/17,02:47:21,08,09,1, 11.9,1,1, -3.648, 10509.828, 381.020, 52783.220 24/01/17,02:47:21,09,09,1, 11.9,1,1, -3.648, 10509.822, 381.050, 52783.197 24/01/17,02:47:21,10,09,1, 11.9,1,1, -3.648, 10509.824, 381.051, 52783.178 24/01/17,02:47:21,11,09,1, 11.9,1,1, -3.648, 10509.839, 381.075, 52783.232 24/01/17,02:47:21,12,09,1, 11.9,1,1, -3.648, 10509.823, 381.033, 52783.181 24/01/17,02:47:21,13,09,1, 11.9,1,1, -3.648, 10509.804, 381.031, 52783.179 24/01/17,02:47:21,14,09,1, 11.9,1,1, -3.648, 10509.808, 381.050, 52783.195 24/01/17,02:47:21,15,09,1, 11.9,1,1, -3.648, 10509.817, 381.033, 52783.199 24/01/17,02:47:21,16,09,1, 11.9,1,1, -3.648, 10509.848, 381.064, 52783.206 24/01/17,02:47:21,17,09,1, 11.9,1,1, -3.648, 10509.827, 381.046, 52783.216 24/01/17,02:47:21,18,09,1, 11.9,1,1, -3.648, 10509.809, 381.016, 52783.187 24/01/17,02:47:21,19,09,1, 11.9,1,1, -3.648, 10509.829, 381.013, 52783.168 24/01/17,02:47:22,00,09,1, 11.9,1,1, -3.648, 10509.828, 381.013, 52783.168 24/01/17,02:47:22,01,09,1, 11.9,1,1, -3.648, 10509.832, 381.053, 52783.192 24/01/17,02:47:22,02,09,1, 11.9,1,1, -3.648, 10509.852, 381.072, 52783.212 24/01/17,02:47:22,03,09,1, 11.9,1,1, -3.648, 10509.857, 381.040, 52783.239 24/01/17,02:47:22,04,09,1, 11.9,1,1, -3.648, 10509.840, 381.015, 52783.206 24/01/17,02:47:22,05,09,1, 11.9,1,1, -3.648, 10509.836, 381.016, 52783.177 24/01/17,02:47:22,06,09,1, 11.9,1,1, -3.648, 10509.807, 381.001, 52783.144 24/01/17,02:47:22,07,09,1, 11.9,1,1, -3.648, 10509.858, 381.036, 52783.194 24/01/17,02:47:22,08,09,1, 11.9,1,1, -3.648, 10509.824, 381.033, 52783.183 24/01/17,02:47:22,09,09,1, 11.9,1,1, -3.648, 10509.832, 381.026, 52783.194 24/01/17,02:47:22,10,09,1, 11.9,1,1, -3.648, 10509.836, 381.012, 52783.213 24/01/17,02:47:22,11,09,1, 11.9,1,1, -3.648, 10509.841, 381.019, 52783.217 24/01/17,02:47:22,12,09,1, 11.9,1,1, -3.648, 10509.826, 381.011, 52783.106 24/01/17,02:47:22,13,09,1, 11.9,1,1, -3.648, 10509.852, 381.053, 52783.225 24/01/17,02:47:22,14,09,1, 11.9,1,1, -3.648, 10509.850, 381.040, 52783.215 24/01/17,02:47:22,15,09,1, 11.9,1,1, -3.648, 10509.839, 381.047, 52783.219 24/01/17,02:47:22,16,09,1, 11.9,1,1, -3.648, 10509.840, 380.979, 52783.183 24/01/17,02:47:22,17,09,1, 11.9,1,1, -3.648, 10509.850, 381.005, 52783.167 24/01/17,02:47:22,18,09,1, 11.9,1,1, -3.648, 10509.836, 381.020, 52783.189 24/01/17,02:47:22,19,09,1, 11.9,1,1, -3.648, 10509.841, 381.035, 52783.193 24/01/17,02:47:23,00,09,1, 11.9,1,1, -3.647, 10509.837, 381.035, 52783.193 24/01/17,02:47:23,01,09,1, 11.9,1,1, -3.647, 10509.834, 381.021, 52783.200 24/01/17,02:47:23,02,09,1, 11.9,1,1, -3.647, 10509.849, 381.001, 52783.197 24/01/17,02:47:23,03,09,1, 11.9,1,1, -3.647, 10509.834, 380.988, 52783.184 24/01/17,02:47:23,04,09,1, 11.9,1,1, -3.647, 10509.816, 381.000, 52783.216 24/01/17,02:47:23,05,09,1, 11.9,1,1, -3.647, 10509.847, 381.040, 52783.161 24/01/17,02:47:23,06,09,1, 11.9,1,1, -3.647, 10509.860, 381.080, 52783.187 24/01/17,02:47:23,07,09,1, 11.9,1,1, -3.647, 10509.858, 381.035, 52783.152 24/01/17,02:47:23,08,09,1, 11.9,1,1, -3.647, 10509.857, 381.007, 52783.119 24/01/17,02:47:23,09,09,1, 11.9,1,1, -3.647, 10509.812, 381.016, 52783.236 24/01/17,02:47:23,10,09,1, 11.9,1,1, -3.647, 10509.839, 381.029, 52783.122 24/01/17,02:47:23,11,09,1, 11.9,1,1, -3.647, 10509.845, 381.053, 52783.206 24/01/17,02:47:23,12,09,1, 11.9,1,1, -3.647, 10509.853, 381.045, 52783.229 24/01/17,02:47:23,13,09,1, 11.9,1,1, -3.647, 10509.849, 381.007, 52783.203 24/01/17,02:47:23,14,09,1, 11.9,1,1, -3.647, 10509.844, 380.986, 52783.167 24/01/17,02:47:23,15,09,1, 11.9,1,1, -3.647, 10509.822, 381.007, 52783.179 24/01/17,02:47:23,16,09,1, 11.9,1,1, -3.647, 10509.815, 381.002, 52783.192 24/01/17,02:47:23,17,09,1, 11.9,1,1, -3.647, 10509.855, 381.046, 52783.193 24/01/17,02:47:23,18,09,1, 11.9,1,1, -3.647, 10509.849, 381.064, 52783.219 24/01/17,02:47:23,19,09,1, 11.9,1,1, -3.647, 10509.841, 381.010, 52783.182 24/01/17,02:47:24,00,08,1, 11.9,1,1, -3.648, 10509.837, 381.010, 52783.182 24/01/17,02:47:24,01,08,1, 11.9,1,1, -3.648, 10509.824, 381.003, 52783.179 24/01/17,02:47:24,02,08,1, 11.9,1,1, -3.648, 10509.855, 381.037, 52783.205 24/01/17,02:47:24,03,08,1, 11.9,1,1, -3.648, 10509.853, 381.046, 52783.189 24/01/17,02:47:24,04,08,1, 11.9,1,1, -3.648, 10509.857, 381.023, 52783.194 24/01/17,02:47:24,05,08,1, 11.9,1,1, -3.648, 10509.855, 380.999, 52783.162 24/01/17,02:47:24,06,08,1, 11.9,1,1, -3.648, 10509.851, 380.995, 52783.148 24/01/17,02:47:24,07,08,1, 11.9,1,1, -3.648, 10509.810, 380.989, 52783.169 24/01/17,02:47:24,08,08,1, 11.9,1,1, -3.648, 10509.845, 381.039, 52783.189 24/01/17,02:47:24,09,08,1, 11.9,1,1, -3.648, 10509.824, 381.038, 52783.225 24/01/17,02:47:24,10,08,1, 11.9,1,1, -3.648, 10509.846, 381.044, 52783.180 24/01/17,02:47:24,11,08,1, 11.9,1,1, -3.648, 10509.833, 380.987, 52783.183 24/01/17,02:47:24,12,08,1, 11.9,1,1, -3.648, 10509.831, 380.999, 52783.183 24/01/17,02:47:24,13,08,1, 11.9,1,1, -3.648, 10509.845, 381.003, 52783.180 24/01/17,02:47:24,14,08,1, 11.9,1,1, -3.648, 10509.835, 381.005, 52783.171 24/01/17,02:47:24,15,08,1, 11.9,1,1, -3.648, 10509.825, 381.022, 52783.188 24/01/17,02:47:24,16,08,1, 11.9,1,1, -3.648, 10509.835, 380.990, 52783.161 24/01/17,02:47:24,17,08,1, 11.9,1,1, -3.648, 10509.817, 380.998, 52783.133 24/01/17,02:47:24,18,08,1, 11.9,1,1, -3.648, 10509.853, 380.960, 52782.977 24/01/17,02:47:24,19,08,1, 11.9,1,1, -3.648, 10509.870, 380.998, 52783.169 24/01/17,02:47:25,00,08,1, 11.9,1,1, -3.645, 10509.862, 380.998, 52783.169 24/01/17,02:47:25,01,08,1, 11.9,1,1, -3.645, 10509.855, 381.021, 52783.193 24/01/17,02:47:25,02,08,1, 11.9,1,1, -3.645, 10509.836, 381.010, 52783.194 24/01/17,02:47:25,03,08,1, 11.9,1,1, -3.645, 10509.838, 380.966, 52783.190 24/01/17,02:47:25,04,08,1, 11.9,1,1, -3.645, 10509.833, 380.953, 52783.179 24/01/17,02:47:25,05,08,1, 11.9,1,1, -3.645, 10509.826, 381.003, 52783.164 24/01/17,02:47:25,06,08,1, 11.9,1,1, -3.645, 10509.836, 381.024, 52783.209 24/01/17,02:47:25,07,08,1, 11.9,1,1, -3.645, 10509.831, 381.039, 52783.249 24/01/17,02:47:25,08,08,1, 11.9,1,1, -3.645, 10509.829, 381.013, 52783.201 24/01/17,02:47:25,09,08,1, 11.9,1,1, -3.645, 10509.832, 380.975, 52783.191 24/01/17,02:47:25,10,08,1, 11.9,1,1, -3.645, 10509.829, 380.967, 52783.174 24/01/17,02:47:25,11,08,1, 11.9,1,1, -3.645, 10509.832, 380.997, 52783.167 24/01/17,02:47:25,12,08,1, 11.9,1,1, -3.645, 10509.840, 381.018, 52783.116 24/01/17,02:47:25,13,08,1, 11.9,1,1, -3.645, 10509.849, 381.022, 52783.117 24/01/17,02:47:25,14,08,1, 11.9,1,1, -3.645, 10509.841, 381.013, 52783.198 24/01/17,02:47:25,15,08,1, 11.9,1,1, -3.645, 10509.857, 380.989, 52783.113 24/01/17,02:47:25,16,08,1, 11.9,1,1, -3.645, 10509.846, 380.985, 52783.191 24/01/17,02:47:25,17,08,1, 11.9,1,1, -3.645, 10509.833, 380.990, 52783.207 24/01/17,02:47:25,18,08,1, 11.9,1,1, -3.645, 10509.821, 381.011, 52783.134 24/01/17,02:47:25,19,08,1, 11.9,1,1, -3.645, 10509.829, 380.986, 52783.236 24/01/17,02:47:26,00,09,1, 11.9,1,1, -3.645, 10509.828, 380.986, 52783.236 24/01/17,02:47:26,01,09,1, 11.9,1,1, -3.645, 10509.830, 380.944, 52783.171 24/01/17,02:47:26,02,09,1, 11.9,1,1, -3.645, 10509.819, 380.979, 52783.265 24/01/17,02:47:26,03,09,1, 11.9,1,1, -3.645, 10509.852, 380.955, 52783.135 24/01/17,02:47:26,04,09,1, 11.9,1,1, -3.645, 10509.869, 381.001, 52783.169 24/01/17,02:47:26,05,09,1, 11.9,1,1, -3.645, 10509.843, 380.989, 52783.193 24/01/17,02:47:26,06,09,1, 11.9,1,1, -3.645, 10509.832, 380.947, 52783.220 24/01/17,02:47:26,07,09,1, 11.9,1,1, -3.645, 10509.807, 380.935, 52783.171 24/01/17,02:47:26,08,09,1, 11.9,1,1, -3.645, 10509.819, 380.958, 52783.163 24/01/17,02:47:26,09,09,1, 11.9,1,1, -3.645, 10509.826, 380.979, 52783.181 24/01/17,02:47:26,10,09,1, 11.9,1,1, -3.645, 10509.827, 380.980, 52783.112 24/01/17,02:47:26,11,09,1, 11.9,1,1, -3.645, 10509.841, 380.997, 52783.107 24/01/17,02:47:26,12,09,1, 11.9,1,1, -3.645, 10509.822, 380.962, 52783.053 24/01/17,02:47:26,13,09,1, 11.9,1,1, -3.645, 10509.830, 380.949, 52783.111 24/01/17,02:47:26,14,09,1, 11.9,1,1, -3.645, 10509.851, 380.947, 52783.136 24/01/17,02:47:26,15,09,1, 11.9,1,1, -3.645, 10509.829, 380.967, 52783.157 24/01/17,02:47:26,16,09,1, 11.9,1,1, -3.645, 10509.841, 380.968, 52783.213 24/01/17,02:47:26,17,09,1, 11.9,1,1, -3.645, 10509.861, 380.996, 52783.207 24/01/17,02:47:26,18,09,1, 11.9,1,1, -3.645, 10509.825, 380.951, 52783.175 24/01/17,02:47:26,19,09,1, 11.9,1,1, -3.645, 10509.824, 380.928, 52783.175 24/01/17,02:47:27,00,09,1, 11.9,1,1, -3.651, 10509.820, 380.928, 52783.175 24/01/17,02:47:27,01,09,1, 11.9,1,1, -3.651, 10509.824, 380.964, 52783.182 24/01/17,02:47:27,02,09,1, 11.9,1,1, -3.651, 10509.856, 380.965, 52783.195 24/01/17,02:47:27,03,09,1, 11.9,1,1, -3.651, 10509.835, 380.967, 52783.204 24/01/17,02:47:27,04,09,1, 11.9,1,1, -3.651, 10509.821, 380.955, 52783.220 24/01/17,02:47:27,05,09,1, 11.9,1,1, -3.651, 10509.844, 380.941, 52783.153 24/01/17,02:47:27,06,09,1, 11.9,1,1, -3.651, 10509.820, 380.942, 52783.179 24/01/17,02:47:27,07,09,1, 11.9,1,1, -3.651, 10509.818, 380.965, 52783.178 24/01/17,02:47:27,08,09,1, 11.9,1,1, -3.651, 10509.871, 380.989, 52783.181 24/01/17,02:47:27,09,09,1, 11.9,1,1, -3.651, 10509.845, 380.982, 52783.150 24/01/17,02:47:27,10,09,1, 11.9,1,1, -3.651, 10509.844, 380.962, 52783.176 24/01/17,02:47:27,11,09,1, 11.9,1,1, -3.651, 10509.835, 380.938, 52783.184 24/01/17,02:47:27,12,09,1, 11.9,1,1, -3.651, 10509.835, 380.936, 52783.156 24/01/17,02:47:27,13,09,1, 11.9,1,1, -3.651, 10509.830, 380.951, 52783.141 24/01/17,02:47:27,14,09,1, 11.9,1,1, -3.651, 10509.846, 380.971, 52783.189 24/01/17,02:47:27,15,09,1, 11.9,1,1, -3.651, 10509.828, 380.946, 52783.182 24/01/17,02:47:27,16,09,1, 11.9,1,1, -3.651, 10509.855, 380.954, 52783.201 24/01/17,02:47:27,17,09,1, 11.9,1,1, -3.651, 10509.825, 380.922, 52783.144 24/01/17,02:47:27,18,09,1, 11.9,1,1, -3.651, 10509.814, 380.914, 52783.137 24/01/17,02:47:27,19,09,1, 11.9,1,1, -3.651, 10509.849, 380.951, 52783.150 24/01/17,02:47:28,00,09,1, 11.8,1,1, -3.645, 10509.845, 380.951, 52783.150 24/01/17,02:47:28,01,09,1, 11.8,1,1, -3.645, 10509.838, 380.947, 52783.205 24/01/17,02:47:28,02,09,1, 11.8,1,1, -3.645, 10509.835, 380.939, 52783.148 24/01/17,02:47:28,03,09,1, 11.8,1,1, -3.645, 10509.822, 380.933, 52783.181 24/01/17,02:47:28,04,09,1, 11.8,1,1, -3.645, 10509.847, 380.937, 52783.149 24/01/17,02:47:28,05,09,1, 11.8,1,1, -3.645, 10509.839, 380.945, 52783.134 24/01/17,02:47:28,06,09,1, 11.8,1,1, -3.645, 10509.862, 380.965, 52783.151 24/01/17,02:47:28,07,09,1, 11.8,1,1, -3.645, 10509.868, 380.951, 52783.186 24/01/17,02:47:28,08,09,1, 11.8,1,1, -3.645, 10509.851, 380.917, 52783.131 24/01/17,02:47:28,09,09,1, 11.8,1,1, -3.645, 10509.829, 380.897, 52783.147 24/01/17,02:47:28,10,09,1, 11.8,1,1, -3.645, 10509.812, 380.907, 52783.148 24/01/17,02:47:28,11,09,1, 11.8,1,1, -3.645, 10509.821, 380.929, 52783.121 24/01/17,02:47:28,12,09,1, 11.8,1,1, -3.645, 10509.878, 380.904, 52782.974 24/01/17,02:47:28,13,09,1, 11.8,1,1, -3.645, 10509.859, 380.922, 52783.132 24/01/17,02:47:28,14,09,1, 11.8,1,1, -3.645, 10509.873, 380.912, 52783.129 24/01/17,02:47:28,15,09,1, 11.8,1,1, -3.645, 10509.831, 380.903, 52783.042 24/01/17,02:47:28,16,09,1, 11.8,1,1, -3.645, 10509.848, 380.872, 52783.066 24/01/17,02:47:28,17,09,1, 11.8,1,1, -3.645, 10509.826, 380.913, 52783.098 24/01/17,02:47:28,18,09,1, 11.8,1,1, -3.645, 10509.840, 380.919, 52783.093 24/01/17,02:47:28,19,09,1, 11.8,1,1, -3.645, 10509.854, 380.883, 52783.109 24/01/17,02:47:29,00,08,1, 12.0,1,1, -3.646, 10509.853, 380.883, 52783.109 24/01/17,02:47:29,01,08,1, 12.0,1,1, -3.646, 10509.815, 380.876, 52783.026 24/01/17,02:47:29,02,08,1, 12.0,1,1, -3.646, 10509.848, 380.916, 52783.117 24/01/17,02:47:29,03,08,1, 12.0,1,1, -3.646, 10509.876, 380.922, 52783.079 24/01/17,02:47:29,04,08,1, 12.0,1,1, -3.646, 10509.836, 380.883, 52783.156 24/01/17,02:47:29,05,08,1, 12.0,1,1, -3.646, 10509.840, 380.887, 52783.087 24/01/17,02:47:29,06,08,1, 12.0,1,1, -3.646, 10509.825, 380.877, 52783.121 24/01/17,02:47:29,07,08,1, 12.0,1,1, -3.646, 10509.807, 380.898, 52783.031 24/01/17,02:47:29,08,08,1, 12.0,1,1, -3.646, 10509.833, 380.876, 52783.137 24/01/17,02:47:29,09,08,1, 12.0,1,1, -3.646, 10509.845, 380.910, 52783.212 24/01/17,02:47:29,10,08,1, 12.0,1,1, -3.646, 10509.860, 380.906, 52783.184 24/01/17,02:47:29,11,08,1, 12.0,1,1, -3.646, 10509.852, 380.870, 52783.124 24/01/17,02:47:29,12,08,1, 12.0,1,1, -3.646, 10509.859, 380.882, 52783.138 24/01/17,02:47:29,13,08,1, 12.0,1,1, -3.646, 10509.875, 380.846, 52783.083 24/01/17,02:47:29,14,08,1, 12.0,1,1, -3.646, 10509.845, 380.863, 52783.162 24/01/17,02:47:29,15,08,1, 12.0,1,1, -3.646, 10509.870, 380.893, 52783.168 24/01/17,02:47:29,16,08,1, 12.0,1,1, -3.646, 10509.876, 380.886, 52783.138 24/01/17,02:47:29,17,08,1, 12.0,1,1, -3.646, 10509.839, 380.870, 52783.220 24/01/17,02:47:29,18,08,1, 12.0,1,1, -3.646, 10509.846, 380.828, 52783.064 24/01/17,02:47:29,19,08,1, 12.0,1,1, -3.646, 10509.848, 380.852, 52783.108 24/01/17,02:47:30,00,07,1, 11.9,1,1, -3.647, 10509.845, 380.852, 52783.108 24/01/17,02:47:30,01,07,1, 11.9,1,1, -3.647, 10509.850, 380.883, 52783.105 24/01/17,02:47:30,02,07,1, 11.9,1,1, -3.647, 10509.856, 380.907, 52783.184 24/01/17,02:47:30,03,07,1, 11.9,1,1, -3.647, 10509.860, 380.865, 52783.096 24/01/17,02:47:30,04,07,1, 11.9,1,1, -3.647, 10509.860, 380.869, 52783.122 24/01/17,02:47:30,05,07,1, 11.9,1,1, -3.647, 10509.842, 380.855, 52783.058 24/01/17,02:47:30,06,07,1, 11.9,1,1, -3.647, 10509.835, 380.885, 52783.092 24/01/17,02:47:30,07,07,1, 11.9,1,1, -3.647, 10509.860, 380.876, 52783.138 24/01/17,02:47:30,08,07,1, 11.9,1,1, -3.647, 10509.872, 380.901, 52783.191 24/01/17,02:47:30,09,07,1, 11.9,1,1, -3.647, 10509.844, 380.827, 52783.081 24/01/17,02:47:30,10,07,1, 11.9,1,1, -3.647, 10509.842, 380.846, 52783.137 24/01/17,02:47:30,11,07,1, 11.9,1,1, -3.647, 10509.843, 380.839, 52783.101 24/01/17,02:47:30,12,07,1, 11.9,1,1, -3.647, 10509.877, 380.855, 52783.127 24/01/17,02:47:30,13,07,1, 11.9,1,1, -3.647, 10509.880, 380.899, 52783.110 24/01/17,02:47:30,14,07,1, 11.9,1,1, -3.647, 10509.863, 380.876, 52783.104 24/01/17,02:47:30,15,07,1, 11.9,1,1, -3.647, 10509.867, 380.853, 52783.120 24/01/17,02:47:30,16,07,1, 11.9,1,1, -3.647, 10509.882, 380.842, 52783.082 24/01/17,02:47:30,17,07,1, 11.9,1,1, -3.647, 10509.845, 380.837, 52783.051 24/01/17,02:47:30,18,07,1, 11.9,1,1, -3.647, 10509.865, 380.864, 52783.104 24/01/17,02:47:30,19,07,1, 11.9,1,1, -3.647, 10509.856, 380.879, 52783.122 24/01/17,02:47:31,00,07,1, 12.0,1,1, -3.641, 10509.853, 380.879, 52783.122 24/01/17,02:47:31,01,07,1, 12.0,1,1, -3.641, 10509.841, 380.815, 52783.079 24/01/17,02:47:31,02,07,1, 12.0,1,1, -3.641, 10509.860, 380.813, 52783.107 24/01/17,02:47:31,03,07,1, 12.0,1,1, -3.641, 10509.879, 380.843, 52783.096 24/01/17,02:47:31,04,07,1, 12.0,1,1, -3.641, 10509.866, 380.867, 52783.125 24/01/17,02:47:31,05,07,1, 12.0,1,1, -3.641, 10509.879, 380.840, 52783.120 24/01/17,02:47:31,06,07,1, 12.0,1,1, -3.641, 10509.882, 380.860, 52783.086 24/01/17,02:47:31,07,07,1, 12.0,1,1, -3.641, 10509.863, 380.817, 52783.101 24/01/17,02:47:31,08,07,1, 12.0,1,1, -3.641, 10509.884, 380.843, 52783.065 24/01/17,02:47:31,09,07,1, 12.0,1,1, -3.641, 10509.878, 380.827, 52783.104 24/01/17,02:47:31,10,07,1, 12.0,1,1, -3.641, 10509.868, 380.856, 52783.116 24/01/17,02:47:31,11,07,1, 12.0,1,1, -3.641, 10509.910, 380.871, 52783.132 24/01/17,02:47:31,12,07,1, 12.0,1,1, -3.641, 10509.911, 380.828, 52783.116 24/01/17,02:47:31,13,07,1, 12.0,1,1, -3.641, 10509.879, 380.803, 52783.071 24/01/17,02:47:31,14,07,1, 12.0,1,1, -3.641, 10509.866, 380.778, 52783.070 24/01/17,02:47:31,15,07,1, 12.0,1,1, -3.641, 10509.870, 380.830, 52783.087 24/01/17,02:47:31,16,07,1, 12.0,1,1, -3.641, 10509.871, 380.858, 52783.164 24/01/17,02:47:31,17,07,1, 12.0,1,1, -3.641, 10509.876, 380.823, 52783.045 24/01/17,02:47:31,18,07,1, 12.0,1,1, -3.641, 10509.885, 380.808, 52783.095 24/01/17,02:47:31,19,07,1, 12.0,1,1, -3.641, 10509.846, 380.791, 52783.092 24/01/17,02:47:32,00,07,1, 11.8,1,1, -3.650, 10509.845, 380.791, 52783.092 24/01/17,02:47:32,01,07,1, 11.8,1,1, -3.650, 10509.868, 380.788, 52783.055 24/01/17,02:47:32,02,07,1, 11.8,1,1, -3.650, 10509.872, 380.840, 52783.095 24/01/17,02:47:32,03,07,1, 11.8,1,1, -3.650, 10509.865, 380.826, 52783.157 24/01/17,02:47:32,04,07,1, 11.8,1,1, -3.650, 10509.875, 380.782, 52783.044 24/01/17,02:47:32,05,07,1, 11.8,1,1, -3.650, 10509.867, 380.797, 52783.075 24/01/17,02:47:32,06,07,1, 11.8,1,1, -3.650, 10509.863, 380.766, 52783.053 24/01/17,02:47:32,07,07,1, 11.8,1,1, -3.650, 10509.877, 380.836, 52783.070 24/01/17,02:47:32,08,07,1, 11.8,1,1, -3.650, 10509.856, 380.811, 52783.078 24/01/17,02:47:32,09,07,1, 11.8,1,1, -3.650, 10509.867, 380.798, 52783.057 24/01/17,02:47:32,10,07,1, 11.8,1,1, -3.650, 10509.881, 380.757, 52782.998 24/01/17,02:47:32,11,07,1, 11.8,1,1, -3.650, 10509.896, 380.766, 52783.163 24/01/17,02:47:32,12,07,1, 11.8,1,1, -3.650, 10509.860, 380.795, 52783.109 24/01/17,02:47:32,13,07,1, 11.8,1,1, -3.650, 10509.884, 380.805, 52783.082 24/01/17,02:47:32,14,07,1, 11.8,1,1, -3.650, 10509.872, 380.818, 52783.129 24/01/17,02:47:32,15,07,1, 11.8,1,1, -3.650, 10509.882, 380.789, 52783.166 24/01/17,02:47:32,16,07,1, 11.8,1,1, -3.650, 10509.878, 380.813, 52783.126 24/01/17,02:47:32,17,07,1, 11.8,1,1, -3.650, 10509.898, 380.783, 52783.078 24/01/17,02:47:32,18,07,1, 11.8,1,1, -3.650, 10509.869, 380.777, 52783.046 24/01/17,02:47:32,19,07,1, 11.8,1,1, -3.650, 10509.874, 380.803, 52783.064 24/01/17,02:47:33,00,07,1, 11.9,1,1, -3.649, 10509.870, 380.803, 52783.064 24/01/17,02:47:33,01,07,1, 11.9,1,1, -3.649, 10509.880, 380.774, 52783.102 24/01/17,02:47:33,02,07,1, 11.9,1,1, -3.649, 10509.879, 380.769, 52783.098 24/01/17,02:47:33,03,07,1, 11.9,1,1, -3.649, 10509.879, 380.728, 52783.073 24/01/17,02:47:33,04,07,1, 11.9,1,1, -3.649, 10509.869, 380.754, 52783.041 24/01/17,02:47:33,05,07,1, 11.9,1,1, -3.649, 10509.890, 380.801, 52783.097 24/01/17,02:47:33,06,07,1, 11.9,1,1, -3.649, 10509.875, 380.827, 52783.108 24/01/17,02:47:33,07,07,1, 11.9,1,1, -3.649, 10509.877, 380.807, 52783.113 24/01/17,02:47:33,08,07,1, 11.9,1,1, -3.649, 10509.865, 380.767, 52783.091 24/01/17,02:47:33,09,07,1, 11.9,1,1, -3.649, 10509.856, 380.759, 52783.072 24/01/17,02:47:33,10,07,1, 11.9,1,1, -3.649, 10509.867, 380.748, 52783.089 24/01/17,02:47:33,11,07,1, 11.9,1,1, -3.649, 10509.871, 380.806, 52783.094 24/01/17,02:47:33,12,07,1, 11.9,1,1, -3.649, 10509.897, 380.804, 52783.131 24/01/17,02:47:33,13,07,1, 11.9,1,1, -3.649, 10509.882, 380.786, 52783.119 24/01/17,02:47:33,14,07,1, 11.9,1,1, -3.649, 10509.872, 380.744, 52783.056 24/01/17,02:47:33,15,07,1, 11.9,1,1, -3.649, 10509.849, 380.767, 52783.289 24/01/17,02:47:33,16,07,1, 11.9,1,1, -3.649, 10509.885, 380.759, 52783.095 24/01/17,02:47:33,17,07,1, 11.9,1,1, -3.649, 10509.915, 380.747, 52783.027 24/01/17,02:47:33,18,07,1, 11.9,1,1, -3.649, 10509.895, 380.760, 52783.045 24/01/17,02:47:33,19,07,1, 11.9,1,1, -3.649, 10509.874, 380.763, 52783.123 24/01/17,02:47:34,00,08,1, 11.9,1,1, -3.648, 10509.870, 380.763, 52783.123 24/01/17,02:47:34,01,08,1, 11.9,1,1, -3.648, 10509.857, 380.711, 52783.058 24/01/17,02:47:34,02,08,1, 11.9,1,1, -3.648, 10509.855, 380.725, 52783.048 24/01/17,02:47:34,03,08,1, 11.9,1,1, -3.648, 10509.860, 380.769, 52783.090 24/01/17,02:47:34,04,08,1, 11.9,1,1, -3.648, 10509.873, 380.757, 52783.084 24/01/17,02:47:34,05,08,1, 11.9,1,1, -3.648, 10509.861, 380.754, 52783.096 24/01/17,02:47:34,06,08,1, 11.9,1,1, -3.648, 10509.869, 380.719, 52783.065 24/01/17,02:47:34,07,08,1, 11.9,1,1, -3.648, 10509.887, 380.686, 52783.095 24/01/17,02:47:34,08,08,1, 11.9,1,1, -3.648, 10509.879, 380.741, 52783.085 24/01/17,02:47:34,09,08,1, 11.9,1,1, -3.648, 10509.874, 380.739, 52783.080 24/01/17,02:47:34,10,08,1, 11.9,1,1, -3.648, 10509.872, 380.768, 52783.137 24/01/17,02:47:34,11,08,1, 11.9,1,1, -3.648, 10509.881, 380.732, 52783.082 24/01/17,02:47:34,12,08,1, 11.9,1,1, -3.648, 10509.905, 380.722, 52782.990 24/01/17,02:47:34,13,08,1, 11.9,1,1, -3.648, 10509.867, 380.734, 52783.097 24/01/17,02:47:34,14,08,1, 11.9,1,1, -3.648, 10509.856, 380.736, 52783.018 24/01/17,02:47:34,15,08,1, 11.9,1,1, -3.648, 10509.855, 380.738, 52783.113 24/01/17,02:47:34,16,08,1, 11.9,1,1, -3.648, 10509.869, 380.760, 52783.105 24/01/17,02:47:34,17,08,1, 11.9,1,1, -3.648, 10509.894, 380.738, 52783.014 24/01/17,02:47:34,18,08,1, 11.9,1,1, -3.648, 10509.877, 380.712, 52783.078 24/01/17,02:47:34,19,08,1, 11.9,1,1, -3.648, 10509.882, 380.680, 52783.088 24/01/17,02:47:35,00,08,1, 11.9,1,1, -3.647, 10509.878, 380.680, 52783.088 24/01/17,02:47:35,01,08,1, 11.9,1,1, -3.647, 10509.882, 380.756, 52783.095 24/01/17,02:47:35,02,08,1, 11.9,1,1, -3.647, 10509.868, 380.734, 52783.121 24/01/17,02:47:35,03,08,1, 11.9,1,1, -3.647, 10509.887, 380.731, 52783.063 24/01/17,02:47:35,04,08,1, 11.9,1,1, -3.647, 10509.875, 380.701, 52783.031 24/01/17,02:47:35,05,08,1, 11.9,1,1, -3.647, 10509.892, 380.707, 52783.021 24/01/17,02:47:35,06,08,1, 11.9,1,1, -3.647, 10509.887, 380.705, 52783.070 24/01/17,02:47:35,07,08,1, 11.9,1,1, -3.647, 10509.880, 380.749, 52783.073 24/01/17,02:47:35,08,08,1, 11.9,1,1, -3.647, 10509.915, 380.697, 52782.828 24/01/17,02:47:35,09,08,1, 11.9,1,1, -3.647, 10509.887, 380.691, 52782.954 24/01/17,02:47:35,10,08,1, 11.9,1,1, -3.647, 10509.864, 380.703, 52783.106 24/01/17,02:47:35,11,08,1, 11.9,1,1, -3.647, 10509.883, 380.680, 52783.066 24/01/17,02:47:35,12,08,1, 11.9,1,1, -3.647, 10509.889, 380.688, 52782.978 24/01/17,02:47:35,13,08,1, 11.9,1,1, -3.647, 10509.900, 380.743, 52783.124 24/01/17,02:47:35,14,08,1, 11.9,1,1, -3.647, 10509.938, 380.727, 52783.069 24/01/17,02:47:35,15,08,1, 11.9,1,1, -3.647, 10509.903, 380.721, 52783.046 24/01/17,02:47:35,16,08,1, 11.9,1,1, -3.647, 10509.916, 380.675, 52783.068 24/01/17,02:47:35,17,08,1, 11.9,1,1, -3.647, 10509.917, 380.698, 52783.113 24/01/17,02:47:35,18,08,1, 11.9,1,1, -3.647, 10509.905, 380.697, 52783.107 24/01/17,02:47:35,19,08,1, 11.9,1,1, -3.647, 10509.935, 380.726, 52783.046 24/01/17,02:47:36,00,08,1, 11.8,1,1, -3.647, 10509.928, 380.726, 52783.046 24/01/17,02:47:36,01,08,1, 11.8,1,1, -3.647, 10509.914, 380.683, 52783.093 24/01/17,02:47:36,02,08,1, 11.8,1,1, -3.647, 10509.897, 380.679, 52783.006 24/01/17,02:47:36,03,08,1, 11.8,1,1, -3.647, 10509.904, 380.673, 52783.016 24/01/17,02:47:36,04,08,1, 11.8,1,1, -3.647, 10509.885, 380.692, 52782.993 24/01/17,02:47:36,05,08,1, 11.8,1,1, -3.647, 10509.905, 380.710, 52783.062 24/01/17,02:47:36,06,08,1, 11.8,1,1, -3.647, 10509.899, 380.706, 52783.085 24/01/17,02:47:36,07,08,1, 11.8,1,1, -3.647, 10509.902, 380.669, 52783.033 24/01/17,02:47:36,08,08,1, 11.8,1,1, -3.647, 10509.900, 380.632, 52783.091 24/01/17,02:47:36,09,08,1, 11.8,1,1, -3.647, 10509.903, 380.658, 52783.024 24/01/17,02:47:36,10,08,1, 11.8,1,1, -3.647, 10509.896, 380.687, 52783.087 24/01/17,02:47:36,11,08,1, 11.8,1,1, -3.647, 10509.898, 380.731, 52783.150 24/01/17,02:47:36,12,08,1, 11.8,1,1, -3.647, 10509.912, 380.674, 52783.012 24/01/17,02:47:36,13,08,1, 11.8,1,1, -3.647, 10509.924, 380.674, 52783.083 24/01/17,02:47:36,14,08,1, 11.8,1,1, -3.647, 10509.915, 380.645, 52783.010 24/01/17,02:47:36,15,08,1, 11.8,1,1, -3.647, 10509.922, 380.659, 52783.078 24/01/17,02:47:36,16,08,1, 11.8,1,1, -3.647, 10509.904, 380.668, 52783.092 24/01/17,02:47:36,17,08,1, 11.8,1,1, -3.647, 10509.899, 380.697, 52783.072 24/01/17,02:47:36,18,08,1, 11.8,1,1, -3.647, 10509.952, 380.657, 52782.973 24/01/17,02:47:36,19,08,1, 11.8,1,1, -3.647, 10509.895, 380.666, 52783.125 24/01/17,02:47:37,00,09,1, 11.8,1,1, -3.652, 10509.895, 380.666, 52783.125 24/01/17,02:47:37,01,09,1, 11.8,1,1, -3.652, 10509.893, 380.654, 52783.020 24/01/17,02:47:37,02,09,1, 11.8,1,1, -3.652, 10509.893, 380.669, 52783.098 24/01/17,02:47:37,03,09,1, 11.8,1,1, -3.652, 10509.931, 380.671, 52782.936 24/01/17,02:47:37,04,09,1, 11.8,1,1, -3.652, 10509.884, 380.681, 52783.145 24/01/17,02:47:37,05,09,1, 11.8,1,1, -3.652, 10509.914, 380.658, 52783.122 24/01/17,02:47:37,06,09,1, 11.8,1,1, -3.652, 10509.918, 380.643, 52783.052 24/01/17,02:47:37,07,09,1, 11.8,1,1, -3.652, 10509.886, 380.644, 52783.037 24/01/17,02:47:37,08,09,1, 11.8,1,1, -3.652, 10509.925, 380.653, 52783.037 24/01/17,02:47:37,09,09,1, 11.8,1,1, -3.652, 10509.933, 380.669, 52783.065 24/01/17,02:47:37,10,09,1, 11.8,1,1, -3.652, 10509.924, 380.671, 52783.087 24/01/17,02:47:37,11,09,1, 11.8,1,1, -3.652, 10509.944, 380.652, 52783.081 24/01/17,02:47:37,12,09,1, 11.8,1,1, -3.652, 10509.929, 380.650, 52783.020 24/01/17,02:47:37,13,09,1, 11.8,1,1, -3.652, 10509.897, 380.602, 52783.041 24/01/17,02:47:37,14,09,1, 11.8,1,1, -3.652, 10509.940, 380.674, 52783.062 24/01/17,02:47:37,15,09,1, 11.8,1,1, -3.652, 10509.940, 380.650, 52783.070 24/01/17,02:47:37,16,09,1, 11.8,1,1, -3.652, 10509.921, 380.645, 52783.046 24/01/17,02:47:37,17,09,1, 11.8,1,1, -3.652, 10509.924, 380.638, 52783.051 24/01/17,02:47:37,18,09,1, 11.8,1,1, -3.652, 10509.944, 380.609, 52783.058 24/01/17,02:47:37,19,09,1, 11.8,1,1, -3.652, 10509.921, 380.614, 52783.019 24/01/17,02:47:38,00,11,1, 11.8,1,1, -3.648, 10509.920, 380.614, 52783.019 24/01/17,02:47:38,01,11,1, 11.8,1,1, -3.648, 10509.953, 380.639, 52783.067 24/01/17,02:47:38,02,11,1, 11.8,1,1, -3.648, 10509.942, 380.662, 52783.090 24/01/17,02:47:38,03,11,1, 11.8,1,1, -3.648, 10509.947, 380.610, 52783.029 24/01/17,02:47:38,04,11,1, 11.8,1,1, -3.648, 10509.961, 380.638, 52783.078 24/01/17,02:47:38,05,11,1, 11.8,1,1, -3.648, 10509.923, 380.622, 52783.018 24/01/17,02:47:38,06,11,1, 11.8,1,1, -3.648, 10509.959, 380.619, 52783.044 24/01/17,02:47:38,07,11,1, 11.8,1,1, -3.648, 10509.959, 380.659, 52783.073 24/01/17,02:47:38,08,11,1, 11.8,1,1, -3.648, 10509.948, 380.627, 52783.070 24/01/17,02:47:38,09,11,1, 11.8,1,1, -3.648, 10509.978, 380.648, 52783.060 24/01/17,02:47:38,10,11,1, 11.8,1,1, -3.648, 10509.956, 380.594, 52783.033 24/01/17,02:47:38,11,11,1, 11.8,1,1, -3.648, 10509.946, 380.589, 52783.028 24/01/17,02:47:38,12,11,1, 11.8,1,1, -3.648, 10509.951, 380.604, 52783.053 24/01/17,02:47:38,13,11,1, 11.8,1,1, -3.648, 10509.968, 380.637, 52783.045 24/01/17,02:47:38,14,11,1, 11.8,1,1, -3.648, 10509.972, 380.609, 52783.040 24/01/17,02:47:38,15,11,1, 11.8,1,1, -3.648, 10509.967, 380.603, 52783.039 24/01/17,02:47:38,16,11,1, 11.8,1,1, -3.648, 10509.960, 380.588, 52783.042 24/01/17,02:47:38,17,11,1, 11.8,1,1, -3.648, 10509.965, 380.580, 52782.981 24/01/17,02:47:38,18,11,1, 11.8,1,1, -3.648, 10509.960, 380.634, 52783.040 24/01/17,02:47:38,19,11,1, 11.8,1,1, -3.648, 10509.979, 380.622, 52783.033 24/01/17,02:47:39,00,11,1, 11.9,1,1, -3.650, 10509.979, 380.622, 52783.033 24/01/17,02:47:39,01,11,1, 11.9,1,1, -3.650, 10510.003, 380.611, 52783.216 24/01/17,02:47:39,02,11,1, 11.9,1,1, -3.650, 10509.981, 380.563, 52782.965 24/01/17,02:47:39,03,11,1, 11.9,1,1, -3.650, 10509.965, 380.554, 52782.983 24/01/17,02:47:39,04,11,1, 11.9,1,1, -3.650, 10509.962, 380.578, 52782.989 24/01/17,02:47:39,05,11,1, 11.9,1,1, -3.650, 10509.978, 380.619, 52783.039 24/01/17,02:47:39,06,11,1, 11.9,1,1, -3.650, 10509.985, 380.621, 52783.074 24/01/17,02:47:39,07,11,1, 11.9,1,1, -3.650, 10509.970, 380.575, 52783.037 24/01/17,02:47:39,08,11,1, 11.9,1,1, -3.650, 10509.967, 380.548, 52783.056 24/01/17,02:47:39,09,11,1, 11.9,1,1, -3.650, 10509.965, 380.571, 52783.020 24/01/17,02:47:39,10,11,1, 11.9,1,1, -3.650, 10509.978, 380.578, 52783.250 24/01/17,02:47:39,11,11,1, 11.9,1,1, -3.650, 10510.003, 380.575, 52782.968 24/01/17,02:47:39,12,11,1, 11.9,1,1, -3.650, 10509.992, 380.565, 52782.976 24/01/17,02:47:39,13,11,1, 11.9,1,1, -3.650, 10509.992, 380.581, 52782.998 24/01/17,02:47:39,14,11,1, 11.9,1,1, -3.650, 10509.997, 380.557, 52783.010 24/01/17,02:47:39,15,11,1, 11.9,1,1, -3.650, 10509.982, 380.560, 52783.062 24/01/17,02:47:39,16,11,1, 11.9,1,1, -3.650, 10509.994, 380.565, 52783.052 24/01/17,02:47:39,17,11,1, 11.9,1,1, -3.650, 10509.977, 380.588, 52783.078 24/01/17,02:47:39,18,11,1, 11.9,1,1, -3.650, 10509.987, 380.585, 52783.025 24/01/17,02:47:39,19,11,1, 11.9,1,1, -3.650, 10509.984, 380.564, 52783.045 24/01/17,02:47:40,00,11,1, 11.9,1,1, -3.643, 10509.979, 380.564, 52783.045 24/01/17,02:47:40,01,11,1, 11.9,1,1, -3.643, 10509.982, 380.586, 52783.042 24/01/17,02:47:40,02,11,1, 11.9,1,1, -3.643, 10509.988, 380.574, 52783.053 24/01/17,02:47:40,03,11,1, 11.9,1,1, -3.643, 10509.998, 380.610, 52783.094 24/01/17,02:47:40,04,11,1, 11.9,1,1, -3.643, 10509.987, 380.564, 52783.061 24/01/17,02:47:40,05,11,1, 11.9,1,1, -3.643, 10509.985, 380.567, 52783.018 24/01/17,02:47:40,06,11,1, 11.9,1,1, -3.643, 10509.966, 380.543, 52783.057 24/01/17,02:47:40,07,11,1, 11.9,1,1, -3.643, 10509.981, 380.534, 52783.024 24/01/17,02:47:40,08,11,1, 11.9,1,1, -3.643, 10509.986, 380.548, 52783.006 24/01/17,02:47:40,09,11,1, 11.9,1,1, -3.643, 10509.986, 380.569, 52783.104 24/01/17,02:47:40,10,11,1, 11.9,1,1, -3.643, 10509.987, 380.580, 52783.085 24/01/17,02:47:40,11,11,1, 11.9,1,1, -3.643, 10509.972, 380.569, 52783.047 24/01/17,02:47:40,12,11,1, 11.9,1,1, -3.643, 10509.992, 380.549, 52783.008 24/01/17,02:47:40,13,11,1, 11.9,1,1, -3.643, 10509.999, 380.544, 52783.036 24/01/17,02:47:40,14,11,1, 11.9,1,1, -3.643, 10509.986, 380.573, 52783.012 24/01/17,02:47:40,15,11,1, 11.9,1,1, -3.643, 10510.006, 380.569, 52783.078 24/01/17,02:47:40,16,11,1, 11.9,1,1, -3.643, 10510.018, 380.553, 52783.039 24/01/17,02:47:40,17,11,1, 11.9,1,1, -3.643, 10509.983, 380.553, 52782.985 24/01/17,02:47:40,18,11,1, 11.9,1,1, -3.643, 10509.965, 380.529, 52783.008 24/01/17,02:47:40,19,11,1, 11.9,1,1, -3.643, 10509.999, 380.527, 52782.964 24/01/17,02:47:41,00,10,1, 11.9,1,1, -3.651, 10509.995, 380.527, 52782.964 24/01/17,02:47:41,01,10,1, 11.9,1,1, -3.651, 10509.992, 380.566, 52783.098 24/01/17,02:47:41,02,10,1, 11.9,1,1, -3.651, 10509.987, 380.553, 52783.097 24/01/17,02:47:41,03,10,1, 11.9,1,1, -3.651, 10509.979, 380.527, 52783.045 24/01/17,02:47:41,04,10,1, 11.9,1,1, -3.651, 10509.992, 380.518, 52783.099 24/01/17,02:47:41,05,10,1, 11.9,1,1, -3.651, 10509.996, 380.514, 52783.093 24/01/17,02:47:41,06,10,1, 11.9,1,1, -3.651, 10509.999, 380.551, 52783.032 24/01/17,02:47:41,07,10,1, 11.9,1,1, -3.651, 10509.991, 380.569, 52783.010 24/01/17,02:47:41,08,10,1, 11.9,1,1, -3.651, 10510.005, 380.545, 52783.027 24/01/17,02:47:41,09,10,1, 11.9,1,1, -3.651, 10510.008, 380.533, 52783.048 24/01/17,02:47:41,10,10,1, 11.9,1,1, -3.651, 10509.981, 380.527, 52783.002 24/01/17,02:47:41,11,10,1, 11.9,1,1, -3.651, 10509.989, 380.524, 52783.023 24/01/17,02:47:41,12,10,1, 11.9,1,1, -3.651, 10510.003, 380.539, 52783.078 24/01/17,02:47:41,13,10,1, 11.9,1,1, -3.651, 10509.981, 380.558, 52783.040 24/01/17,02:47:41,14,10,1, 11.9,1,1, -3.651, 10510.014, 380.555, 52783.064 24/01/17,02:47:41,15,10,1, 11.9,1,1, -3.651, 10510.011, 380.522, 52783.057 24/01/17,02:47:41,16,10,1, 11.9,1,1, -3.651, 10510.006, 380.501, 52783.105 24/01/17,02:47:41,17,10,1, 11.9,1,1, -3.651, 10509.945, 380.498, 52783.034 24/01/17,02:47:41,18,10,1, 11.9,1,1, -3.651, 10509.957, 380.546, 52783.079 24/01/17,02:47:41,19,10,1, 11.9,1,1, -3.651, 10509.978, 380.560, 52783.077 24/01/17,02:47:42,00,10,1, 11.9,1,1, -3.647, 10509.970, 380.560, 52783.077 24/01/17,02:47:42,01,10,1, 11.9,1,1, -3.647, 10509.999, 380.514, 52783.009 24/01/17,02:47:42,02,10,1, 11.9,1,1, -3.647, 10509.954, 380.499, 52783.032 24/01/17,02:47:42,03,10,1, 11.9,1,1, -3.647, 10509.953, 380.527, 52783.012 24/01/17,02:47:42,04,10,1, 11.9,1,1, -3.647, 10509.983, 380.538, 52783.024 24/01/17,02:47:42,05,10,1, 11.9,1,1, -3.647, 10509.961, 380.549, 52783.052 24/01/17,02:47:42,06,10,1, 11.9,1,1, -3.647, 10509.980, 380.537, 52783.021 24/01/17,02:47:42,07,10,1, 11.9,1,1, -3.647, 10509.978, 380.497, 52783.032 24/01/17,02:47:42,08,10,1, 11.9,1,1, -3.647, 10509.982, 380.510, 52783.030 24/01/17,02:47:42,09,10,1, 11.9,1,1, -3.647, 10509.960, 380.499, 52783.007 24/01/17,02:47:42,10,10,1, 11.9,1,1, -3.647, 10509.961, 380.523, 52783.084 24/01/17,02:47:42,11,10,1, 11.9,1,1, -3.647, 10509.944, 380.541, 52783.038 24/01/17,02:47:42,12,10,1, 11.9,1,1, -3.647, 10510.007, 380.525, 52783.014 24/01/17,02:47:42,13,10,1, 11.9,1,1, -3.647, 10509.995, 380.509, 52783.035 24/01/17,02:47:42,14,10,1, 11.9,1,1, -3.647, 10509.958, 380.498, 52783.002 24/01/17,02:47:42,15,10,1, 11.9,1,1, -3.647, 10509.964, 380.508, 52782.944 24/01/17,02:47:42,16,10,1, 11.9,1,1, -3.647, 10509.957, 380.526, 52783.046 24/01/17,02:47:42,17,10,1, 11.9,1,1, -3.647, 10509.992, 380.561, 52783.050 24/01/17,02:47:42,18,10,1, 11.9,1,1, -3.647, 10509.991, 380.538, 52783.006 24/01/17,02:47:42,19,10,1, 11.9,1,1, -3.647, 10509.984, 380.538, 52783.080 24/01/17,02:47:43,00,10,1, 11.9,1,1, -3.648, 10509.979, 380.538, 52783.080 24/01/17,02:47:43,01,10,1, 11.9,1,1, -3.648, 10509.959, 380.516, 52782.982 24/01/17,02:47:43,02,10,1, 11.9,1,1, -3.648, 10509.982, 380.520, 52782.988 24/01/17,02:47:43,03,10,1, 11.9,1,1, -3.648, 10509.951, 380.563, 52783.070 24/01/17,02:47:43,04,10,1, 11.9,1,1, -3.648, 10509.952, 380.536, 52783.044 24/01/17,02:47:43,05,10,1, 11.9,1,1, -3.648, 10509.951, 380.512, 52783.057 24/01/17,02:47:43,06,10,1, 11.9,1,1, -3.648, 10509.967, 380.491, 52783.057 24/01/17,02:47:43,07,10,1, 11.9,1,1, -3.648, 10509.930, 380.482, 52783.035 24/01/17,02:47:43,08,10,1, 11.9,1,1, -3.648, 10509.940, 380.507, 52783.030 24/01/17,02:47:43,09,10,1, 11.9,1,1, -3.648, 10509.952, 380.530, 52783.014 24/01/17,02:47:43,10,10,1, 11.9,1,1, -3.648, 10509.972, 380.527, 52783.009 24/01/17,02:47:43,11,10,1, 11.9,1,1, -3.648, 10509.972, 380.493, 52783.033 24/01/17,02:47:43,12,10,1, 11.9,1,1, -3.648, 10509.964, 380.490, 52782.981 24/01/17,02:47:43,13,10,1, 11.9,1,1, -3.648, 10509.966, 380.473, 52783.014 24/01/17,02:47:43,14,10,1, 11.9,1,1, -3.648, 10509.955, 380.525, 52782.978 24/01/17,02:47:43,15,10,1, 11.9,1,1, -3.648, 10509.971, 380.519, 52783.049 24/01/17,02:47:43,16,10,1, 11.9,1,1, -3.648, 10509.973, 380.521, 52783.049 24/01/17,02:47:43,17,10,1, 11.9,1,1, -3.648, 10509.981, 380.506, 52783.030 24/01/17,02:47:43,18,10,1, 11.9,1,1, -3.648, 10509.979, 380.477, 52783.029 24/01/17,02:47:43,19,10,1, 11.9,1,1, -3.648, 10509.955, 380.495, 52783.006 24/01/17,02:47:44,00,10,1, 11.9,1,1, -3.648, 10509.953, 380.495, 52783.006 24/01/17,02:47:44,01,10,1, 11.9,1,1, -3.648, 10509.972, 380.485, 52783.028 24/01/17,02:47:44,02,10,1, 11.9,1,1, -3.648, 10509.960, 380.500, 52782.986 24/01/17,02:47:44,03,10,1, 11.9,1,1, -3.648, 10509.953, 380.490, 52783.077 24/01/17,02:47:44,04,10,1, 11.9,1,1, -3.648, 10509.975, 380.466, 52783.021 24/01/17,02:47:44,05,10,1, 11.9,1,1, -3.648, 10509.948, 380.474, 52782.982 24/01/17,02:47:44,06,10,1, 11.9,1,1, -3.648, 10509.955, 380.507, 52783.015 24/01/17,02:47:44,07,10,1, 11.9,1,1, -3.648, 10509.968, 380.502, 52782.985 24/01/17,02:47:44,08,10,1, 11.9,1,1, -3.648, 10509.961, 380.504, 52783.045 24/01/17,02:47:44,09,10,1, 11.9,1,1, -3.648, 10509.954, 380.491, 52782.996 24/01/17,02:47:44,10,10,1, 11.9,1,1, -3.648, 10509.949, 380.456, 52782.968 24/01/17,02:47:44,11,10,1, 11.9,1,1, -3.648, 10509.944, 380.483, 52783.020 24/01/17,02:47:44,12,10,1, 11.9,1,1, -3.648, 10509.957, 380.501, 52782.980 24/01/17,02:47:44,13,10,1, 11.9,1,1, -3.648, 10509.975, 380.519, 52783.016 24/01/17,02:47:44,14,10,1, 11.9,1,1, -3.648, 10509.971, 380.518, 52783.014 24/01/17,02:47:44,15,10,1, 11.9,1,1, -3.648, 10509.959, 380.508, 52783.032 24/01/17,02:47:44,16,10,1, 11.9,1,1, -3.648, 10509.969, 380.483, 52782.914 24/01/17,02:47:44,17,10,1, 11.9,1,1, -3.648, 10509.959, 380.471, 52782.957 24/01/17,02:47:44,18,10,1, 11.9,1,1, -3.648, 10509.933, 380.501, 52782.974 24/01/17,02:47:44,19,10,1, 11.9,1,1, -3.648, 10509.942, 380.517, 52783.081 24/01/17,02:47:45,00,09,1, 12.0,1,1, -3.650, 10509.937, 380.517, 52783.081 24/01/17,02:47:45,01,09,1, 12.0,1,1, -3.650, 10509.947, 380.499, 52783.049 24/01/17,02:47:45,02,09,1, 12.0,1,1, -3.650, 10509.959, 380.481, 52782.989 24/01/17,02:47:45,03,09,1, 12.0,1,1, -3.650, 10509.955, 380.481, 52783.026 24/01/17,02:47:45,04,09,1, 12.0,1,1, -3.650, 10509.933, 380.502, 52783.027 24/01/17,02:47:45,05,09,1, 12.0,1,1, -3.650, 10509.936, 380.505, 52783.026 24/01/17,02:47:45,06,09,1, 12.0,1,1, -3.650, 10509.960, 380.515, 52783.020 24/01/17,02:47:45,07,09,1, 12.0,1,1, -3.650, 10509.958, 380.499, 52783.043 24/01/17,02:47:45,08,09,1, 12.0,1,1, -3.650, 10509.937, 380.485, 52782.949 24/01/17,02:47:45,09,09,1, 12.0,1,1, -3.650, 10509.937, 380.457, 52783.040 24/01/17,02:47:45,10,09,1, 12.0,1,1, -3.650, 10509.944, 380.493, 52782.972 24/01/17,02:47:45,11,09,1, 12.0,1,1, -3.650, 10509.925, 380.463, 52782.967 24/01/17,02:47:45,12,09,1, 12.0,1,1, -3.650, 10509.940, 380.496, 52782.988 24/01/17,02:47:45,13,09,1, 12.0,1,1, -3.650, 10509.957, 380.472, 52782.990 24/01/17,02:47:45,14,09,1, 12.0,1,1, -3.650, 10509.948, 380.463, 52783.064 24/01/17,02:47:45,15,09,1, 12.0,1,1, -3.650, 10509.915, 380.474, 52783.091 24/01/17,02:47:45,16,09,1, 12.0,1,1, -3.650, 10509.924, 380.465, 52783.050 24/01/17,02:47:45,17,09,1, 12.0,1,1, -3.650, 10509.921, 380.488, 52783.043 24/01/17,02:47:45,18,09,1, 12.0,1,1, -3.650, 10509.935, 380.489, 52782.953 24/01/17,02:47:45,19,09,1, 12.0,1,1, -3.650, 10509.896, 380.485, 52783.050 24/01/17,02:47:46,00,09,1, 11.9,1,1, -3.647, 10509.895, 380.485, 52783.050 24/01/17,02:47:46,01,09,1, 11.9,1,1, -3.647, 10509.920, 380.448, 52782.966 24/01/17,02:47:46,02,09,1, 11.9,1,1, -3.647, 10509.911, 380.480, 52782.976 24/01/17,02:47:46,03,09,1, 11.9,1,1, -3.647, 10509.955, 380.484, 52782.992 24/01/17,02:47:46,04,09,1, 11.9,1,1, -3.647, 10509.916, 380.453, 52782.968 24/01/17,02:47:46,05,09,1, 11.9,1,1, -3.647, 10509.929, 380.496, 52783.106 24/01/17,02:47:46,06,09,1, 11.9,1,1, -3.647, 10509.938, 380.434, 52783.017 24/01/17,02:47:46,07,09,1, 11.9,1,1, -3.647, 10509.905, 380.430, 52782.961 24/01/17,02:47:46,08,09,1, 11.9,1,1, -3.647, 10509.922, 380.440, 52782.986 24/01/17,02:47:46,09,09,1, 11.9,1,1, -3.647, 10509.910, 380.472, 52782.992 24/01/17,02:47:46,10,09,1, 11.9,1,1, -3.647, 10509.917, 380.476, 52783.013 24/01/17,02:47:46,11,09,1, 11.9,1,1, -3.647, 10509.937, 380.467, 52783.051 24/01/17,02:47:46,12,09,1, 11.9,1,1, -3.647, 10509.907, 380.471, 52783.029 24/01/17,02:47:46,13,09,1, 11.9,1,1, -3.647, 10509.926, 380.440, 52782.966 24/01/17,02:47:46,14,09,1, 11.9,1,1, -3.647, 10509.885, 380.464, 52782.976 24/01/17,02:47:46,15,09,1, 11.9,1,1, -3.647, 10509.903, 380.476, 52782.969 24/01/17,02:47:46,16,09,1, 11.9,1,1, -3.647, 10509.909, 380.493, 52783.008 24/01/17,02:47:46,17,09,1, 11.9,1,1, -3.647, 10509.894, 380.454, 52783.006 24/01/17,02:47:46,18,09,1, 11.9,1,1, -3.647, 10509.913, 380.463, 52782.997 24/01/17,02:47:46,19,09,1, 11.9,1,1, -3.647, 10509.909, 380.420, 52782.978 24/01/17,02:47:47,00,10,1, 11.9,1,1, -3.648, 10509.903, 380.420, 52782.978 24/01/17,02:47:47,01,10,1, 11.9,1,1, -3.648, 10509.905, 380.494, 52783.013 24/01/17,02:47:47,02,10,1, 11.9,1,1, -3.648, 10509.924, 380.503, 52783.048 24/01/17,02:47:47,03,10,1, 11.9,1,1, -3.648, 10509.943, 380.487, 52783.048 24/01/17,02:47:47,04,10,1, 11.9,1,1, -3.648, 10509.921, 380.461, 52783.130 24/01/17,02:47:47,05,10,1, 11.9,1,1, -3.648, 10509.906, 380.438, 52782.980 24/01/17,02:47:47,06,10,1, 11.9,1,1, -3.648, 10509.900, 380.455, 52783.018 24/01/17,02:47:47,07,10,1, 11.9,1,1, -3.648, 10509.895, 380.478, 52782.979 24/01/17,02:47:47,08,10,1, 11.9,1,1, -3.648, 10509.912, 380.478, 52783.034 24/01/17,02:47:47,09,10,1, 11.9,1,1, -3.648, 10509.928, 380.482, 52783.004 24/01/17,02:47:47,10,10,1, 11.9,1,1, -3.648, 10509.938, 380.472, 52783.023 24/01/17,02:47:47,11,10,1, 11.9,1,1, -3.648, 10509.903, 380.427, 52783.002 24/01/17,02:47:47,12,10,1, 11.9,1,1, -3.648, 10509.916, 380.423, 52782.979 24/01/17,02:47:47,13,10,1, 11.9,1,1, -3.648, 10509.926, 380.451, 52782.994 24/01/17,02:47:47,14,10,1, 11.9,1,1, -3.648, 10509.926, 380.497, 52783.019 24/01/17,02:47:47,15,10,1, 11.9,1,1, -3.648, 10509.902, 380.477, 52783.023 24/01/17,02:47:47,16,10,1, 11.9,1,1, -3.648, 10509.879, 380.457, 52782.973 24/01/17,02:47:47,17,10,1, 11.9,1,1, -3.648, 10509.923, 380.468, 52782.982 24/01/17,02:47:47,18,10,1, 11.9,1,1, -3.648, 10509.910, 380.440, 52782.979 24/01/17,02:47:47,19,10,1, 11.9,1,1, -3.648, 10509.912, 380.469, 52783.012 24/01/17,02:47:48,00,10,1, 11.8,1,1, -3.648, 10509.912, 380.469, 52783.012 24/01/17,02:47:48,01,10,1, 11.8,1,1, -3.648, 10509.929, 380.442, 52782.808 24/01/17,02:47:48,02,10,1, 11.8,1,1, -3.648, 10509.905, 380.445, 52782.994 24/01/17,02:47:48,03,10,1, 11.8,1,1, -3.648, 10509.921, 380.428, 52782.980 24/01/17,02:47:48,04,10,1, 11.8,1,1, -3.648, 10509.900, 380.438, 52782.943 24/01/17,02:47:48,05,10,1, 11.8,1,1, -3.648, 10509.869, 380.442, 52782.977 24/01/17,02:47:48,06,10,1, 11.8,1,1, -3.648, 10509.896, 380.464, 52782.994 24/01/17,02:47:48,07,10,1, 11.8,1,1, -3.648, 10509.920, 380.481, 52783.010 24/01/17,02:47:48,08,10,1, 11.8,1,1, -3.648, 10509.876, 380.446, 52782.947 24/01/17,02:47:48,09,10,1, 11.8,1,1, -3.648, 10509.892, 380.400, 52782.966 24/01/17,02:47:48,10,10,1, 11.8,1,1, -3.648, 10509.869, 380.417, 52782.957 24/01/17,02:47:48,11,10,1, 11.8,1,1, -3.648, 10509.871, 380.419, 52782.950 24/01/17,02:47:48,12,10,1, 11.8,1,1, -3.648, 10509.901, 380.448, 52782.946 24/01/17,02:47:48,13,10,1, 11.8,1,1, -3.648, 10509.901, 380.464, 52782.981 24/01/17,02:47:48,14,10,1, 11.8,1,1, -3.648, 10509.892, 380.456, 52783.007 24/01/17,02:47:48,15,10,1, 11.8,1,1, -3.648, 10509.895, 380.415, 52782.964 24/01/17,02:47:48,16,10,1, 11.8,1,1, -3.648, 10509.899, 380.411, 52783.131 24/01/17,02:47:48,17,10,1, 11.8,1,1, -3.648, 10509.856, 380.458, 52782.977 24/01/17,02:47:48,18,10,1, 11.8,1,1, -3.648, 10509.885, 380.452, 52783.041 24/01/17,02:47:48,19,10,1, 11.8,1,1, -3.648, 10509.889, 380.472, 52783.036 24/01/17,02:47:49,00,10,1, 11.9,1,1, -3.649, 10509.887, 380.472, 52783.036 24/01/17,02:47:49,01,10,1, 11.9,1,1, -3.649, 10509.868, 380.394, 52782.761 24/01/17,02:47:49,02,10,1, 11.9,1,1, -3.649, 10509.887, 380.422, 52783.011 24/01/17,02:47:49,03,10,1, 11.9,1,1, -3.649, 10509.895, 380.412, 52782.953 24/01/17,02:47:49,04,10,1, 11.9,1,1, -3.649, 10509.894, 380.428, 52782.949 24/01/17,02:47:49,05,10,1, 11.9,1,1, -3.649, 10509.868, 380.423, 52782.998 24/01/17,02:47:49,06,10,1, 11.9,1,1, -3.649, 10509.886, 380.403, 52782.914 24/01/17,02:47:49,07,10,1, 11.9,1,1, -3.649, 10509.903, 380.392, 52782.963 24/01/17,02:47:49,08,10,1, 11.9,1,1, -3.649, 10509.855, 380.403, 52782.972 24/01/17,02:47:49,09,10,1, 11.9,1,1, -3.649, 10509.876, 380.431, 52782.970 24/01/17,02:47:49,10,10,1, 11.9,1,1, -3.649, 10509.885, 380.451, 52782.988 24/01/17,02:47:49,11,10,1, 11.9,1,1, -3.649, 10509.879, 380.419, 52782.972 24/01/17,02:47:49,12,10,1, 11.9,1,1, -3.649, 10509.884, 380.408, 52782.971 24/01/17,02:47:49,13,10,1, 11.9,1,1, -3.649, 10509.880, 380.415, 52783.002 24/01/17,02:47:49,14,10,1, 11.9,1,1, -3.649, 10509.885, 380.381, 52782.963 24/01/17,02:47:49,15,10,1, 11.9,1,1, -3.649, 10509.869, 380.431, 52782.943 24/01/17,02:47:49,16,10,1, 11.9,1,1, -3.649, 10509.866, 380.459, 52782.982 24/01/17,02:47:49,17,10,1, 11.9,1,1, -3.649, 10509.879, 380.458, 52782.953 24/01/17,02:47:49,18,10,1, 11.9,1,1, -3.649, 10509.873, 380.442, 52782.957 24/01/17,02:47:49,19,10,1, 11.9,1,1, -3.649, 10509.860, 380.392, 52782.927 24/01/17,02:47:50,00,09,1, 11.9,1,1, -3.648, 10509.853, 380.392, 52782.927 24/01/17,02:47:50,01,09,1, 11.9,1,1, -3.648, 10509.856, 380.436, 52782.958 24/01/17,02:47:50,02,09,1, 11.9,1,1, -3.648, 10509.866, 380.426, 52782.970 24/01/17,02:47:50,03,09,1, 11.9,1,1, -3.648, 10509.871, 380.448, 52782.991 24/01/17,02:47:50,04,09,1, 11.9,1,1, -3.648, 10509.886, 380.452, 52782.981 24/01/17,02:47:50,05,09,1, 11.9,1,1, -3.648, 10509.855, 380.408, 52782.928 24/01/17,02:47:50,06,09,1, 11.9,1,1, -3.648, 10509.875, 380.414, 52782.960 24/01/17,02:47:50,07,09,1, 11.9,1,1, -3.648, 10509.864, 380.412, 52782.947 24/01/17,02:47:50,08,09,1, 11.9,1,1, -3.648, 10509.869, 380.438, 52782.941 24/01/17,02:47:50,09,09,1, 11.9,1,1, -3.648, 10509.870, 380.440, 52782.920 24/01/17,02:47:50,10,09,1, 11.9,1,1, -3.648, 10509.880, 380.427, 52782.979 24/01/17,02:47:50,11,09,1, 11.9,1,1, -3.648, 10509.878, 380.409, 52782.931 24/01/17,02:47:50,12,09,1, 11.9,1,1, -3.648, 10509.858, 380.404, 52782.911 24/01/17,02:47:50,13,09,1, 11.9,1,1, -3.648, 10509.871, 380.408, 52782.935 24/01/17,02:47:50,14,09,1, 11.9,1,1, -3.648, 10509.870, 380.432, 52782.968 24/01/17,02:47:50,15,09,1, 11.9,1,1, -3.648, 10509.885, 380.426, 52782.971 24/01/17,02:47:50,16,09,1, 11.9,1,1, -3.648, 10509.883, 380.433, 52782.931 24/01/17,02:47:50,17,09,1, 11.9,1,1, -3.648, 10509.875, 380.405, 52782.941 24/01/17,02:47:50,18,09,1, 11.9,1,1, -3.648, 10509.871, 380.407, 52782.903 24/01/17,02:47:50,19,09,1, 11.9,1,1, -3.648, 10509.851, 380.410, 52782.878 24/01/17,02:47:51,00,09,1, 11.9,1,1, -3.644, 10509.845, 380.410, 52782.878 24/01/17,02:47:51,01,09,1, 11.9,1,1, -3.644, 10509.890, 380.462, 52782.943 24/01/17,02:47:51,02,09,1, 11.9,1,1, -3.644, 10509.874, 380.450, 52782.971 24/01/17,02:47:51,03,09,1, 11.9,1,1, -3.644, 10509.908, 380.411, 52782.721 24/01/17,02:47:51,04,09,1, 11.9,1,1, -3.644, 10509.858, 380.419, 52782.882 24/01/17,02:47:51,05,09,1, 11.9,1,1, -3.644, 10509.846, 380.425, 52782.944 24/01/17,02:47:51,06,09,1, 11.9,1,1, -3.644, 10509.839, 380.448, 52782.912 24/01/17,02:47:51,07,09,1, 11.9,1,1, -3.644, 10509.891, 380.444, 52782.949 24/01/17,02:47:51,08,09,1, 11.9,1,1, -3.644, 10509.895, 380.449, 52782.982 24/01/17,02:47:51,09,09,1, 11.9,1,1, -3.644, 10509.882, 380.430, 52782.958 24/01/17,02:47:51,10,09,1, 11.9,1,1, -3.644, 10509.851, 380.413, 52782.954 24/01/17,02:47:51,11,09,1, 11.9,1,1, -3.644, 10509.855, 380.413, 52782.979 24/01/17,02:47:51,12,09,1, 11.9,1,1, -3.644, 10509.850, 380.477, 52783.033 24/01/17,02:47:51,13,09,1, 11.9,1,1, -3.644, 10509.889, 380.449, 52782.984 24/01/17,02:47:51,14,09,1, 11.9,1,1, -3.644, 10509.903, 380.465, 52782.945 24/01/17,02:47:51,15,09,1, 11.9,1,1, -3.644, 10509.860, 380.435, 52782.900 24/01/17,02:47:51,16,09,1, 11.9,1,1, -3.644, 10509.864, 380.438, 52782.922 24/01/17,02:47:51,17,09,1, 11.9,1,1, -3.644, 10509.821, 380.424, 52782.914 24/01/17,02:47:51,18,09,1, 11.9,1,1, -3.644, 10509.844, 380.450, 52782.962 24/01/17,02:47:51,19,09,1, 11.9,1,1, -3.644, 10509.839, 380.479, 52782.962 24/01/17,02:47:52,00,09,1, 12.0,1,1, -3.645, 10509.837, 380.479, 52782.962 24/01/17,02:47:52,01,09,1, 12.0,1,1, -3.645, 10509.867, 380.417, 52782.922 24/01/17,02:47:52,02,09,1, 12.0,1,1, -3.645, 10509.824, 380.448, 52782.943 24/01/17,02:47:52,03,09,1, 12.0,1,1, -3.645, 10509.837, 380.434, 52782.924 24/01/17,02:47:52,04,09,1, 12.0,1,1, -3.645, 10509.860, 380.457, 52783.012 24/01/17,02:47:52,05,09,1, 12.0,1,1, -3.645, 10509.838, 380.468, 52782.925 24/01/17,02:47:52,06,09,1, 12.0,1,1, -3.645, 10509.841, 380.474, 52782.958 24/01/17,02:47:52,07,09,1, 12.0,1,1, -3.645, 10509.855, 380.431, 52782.923 24/01/17,02:47:52,08,09,1, 12.0,1,1, -3.645, 10509.843, 380.433, 52782.905 24/01/17,02:47:52,09,09,1, 12.0,1,1, -3.645, 10509.838, 380.427, 52782.915 24/01/17,02:47:52,10,09,1, 12.0,1,1, -3.645, 10509.826, 380.463, 52782.934 24/01/17,02:47:52,11,09,1, 12.0,1,1, -3.645, 10509.829, 380.486, 52782.954 24/01/17,02:47:52,12,09,1, 12.0,1,1, -3.645, 10509.852, 380.459, 52782.961 24/01/17,02:47:52,13,09,1, 12.0,1,1, -3.645, 10509.854, 380.452, 52782.968 24/01/17,02:47:52,14,09,1, 12.0,1,1, -3.645, 10509.810, 380.437, 52782.935 24/01/17,02:47:52,15,09,1, 12.0,1,1, -3.645, 10509.846, 380.440, 52782.906 24/01/17,02:47:52,16,09,1, 12.0,1,1, -3.645, 10509.842, 380.454, 52782.989 24/01/17,02:47:52,17,09,1, 12.0,1,1, -3.645, 10509.794, 380.492, 52782.929 24/01/17,02:47:52,18,09,1, 12.0,1,1, -3.645, 10509.828, 380.458, 52782.938 24/01/17,02:47:52,19,09,1, 12.0,1,1, -3.645, 10509.825, 380.473, 52782.947 24/01/17,02:47:53,00,09,1, 11.9,1,1, -3.647, 10509.820, 380.473, 52782.947 24/01/17,02:47:53,01,09,1, 11.9,1,1, -3.647, 10509.823, 380.417, 52782.912 24/01/17,02:47:53,02,09,1, 11.9,1,1, -3.647, 10509.816, 380.457, 52782.926 24/01/17,02:47:53,03,09,1, 11.9,1,1, -3.647, 10509.803, 380.458, 52782.954 24/01/17,02:47:53,04,09,1, 11.9,1,1, -3.647, 10509.803, 380.452, 52782.931 24/01/17,02:47:53,05,09,1, 11.9,1,1, -3.647, 10509.836, 380.442, 52782.960 24/01/17,02:47:53,06,09,1, 11.9,1,1, -3.647, 10509.822, 380.434, 52782.931 24/01/17,02:47:53,07,09,1, 11.9,1,1, -3.647, 10509.797, 380.437, 52782.937 24/01/17,02:47:53,08,09,1, 11.9,1,1, -3.647, 10509.819, 380.436, 52782.952 24/01/17,02:47:53,09,09,1, 11.9,1,1, -3.647, 10509.815, 380.493, 52782.972 24/01/17,02:47:53,10,09,1, 11.9,1,1, -3.647, 10509.833, 380.481, 52782.991 24/01/17,02:47:53,11,09,1, 11.9,1,1, -3.647, 10509.823, 380.459, 52782.876 24/01/17,02:47:53,12,09,1, 11.9,1,1, -3.647, 10509.830, 380.448, 52782.989 24/01/17,02:47:53,13,09,1, 11.9,1,1, -3.647, 10509.812, 380.444, 52782.930 24/01/17,02:47:53,14,09,1, 11.9,1,1, -3.647, 10509.816, 380.477, 52782.989 24/01/17,02:47:53,15,09,1, 11.9,1,1, -3.647, 10509.835, 380.471, 52783.005 24/01/17,02:47:53,16,09,1, 11.9,1,1, -3.647, 10509.820, 380.454, 52782.936 24/01/17,02:47:53,17,09,1, 11.9,1,1, -3.647, 10509.829, 380.469, 52783.029 24/01/17,02:47:53,18,09,1, 11.9,1,1, -3.647, 10509.802, 380.454, 52782.971 24/01/17,02:47:53,19,09,1, 11.9,1,1, -3.647, 10509.797, 380.409, 52782.860 24/01/17,02:47:54,00,10,1, 11.9,1,1, -3.645, 10509.795, 380.409, 52782.860 24/01/17,02:47:54,01,10,1, 11.9,1,1, -3.645, 10509.804, 380.491, 52782.891 24/01/17,02:47:54,02,10,1, 11.9,1,1, -3.645, 10509.796, 380.472, 52782.924 24/01/17,02:47:54,03,10,1, 11.9,1,1, -3.645, 10509.781, 380.473, 52782.937 24/01/17,02:47:54,04,10,1, 11.9,1,1, -3.645, 10509.811, 380.455, 52782.897 24/01/17,02:47:54,05,10,1, 11.9,1,1, -3.645, 10509.777, 380.465, 52782.926 24/01/17,02:47:54,06,10,1, 11.9,1,1, -3.645, 10509.768, 380.451, 52782.933 24/01/17,02:47:54,07,10,1, 11.9,1,1, -3.645, 10509.768, 380.486, 52782.994 24/01/17,02:47:54,08,10,1, 11.9,1,1, -3.645, 10509.793, 380.474, 52782.924 24/01/17,02:47:54,09,10,1, 11.9,1,1, -3.645, 10509.799, 380.504, 52783.005 24/01/17,02:47:54,10,10,1, 11.9,1,1, -3.645, 10509.795, 380.452, 52782.915 24/01/17,02:47:54,11,10,1, 11.9,1,1, -3.645, 10509.775, 380.447, 52782.874 24/01/17,02:47:54,12,10,1, 11.9,1,1, -3.645, 10509.793, 380.449, 52782.877 24/01/17,02:47:54,13,10,1, 11.9,1,1, -3.645, 10509.794, 380.460, 52782.908 24/01/17,02:47:54,14,10,1, 11.9,1,1, -3.645, 10509.777, 380.466, 52782.927 24/01/17,02:47:54,15,10,1, 11.9,1,1, -3.645, 10509.784, 380.466, 52782.907 24/01/17,02:47:54,16,10,1, 11.9,1,1, -3.645, 10509.773, 380.436, 52782.863 24/01/17,02:47:54,17,10,1, 11.9,1,1, -3.645, 10509.775, 380.444, 52782.868 24/01/17,02:47:54,18,10,1, 11.9,1,1, -3.645, 10509.758, 380.442, 52782.900 24/01/17,02:47:54,19,10,1, 11.9,1,1, -3.645, 10509.785, 380.460, 52782.927 24/01/17,02:47:55,00,10,1, 11.9,1,1, -3.649, 10509.778, 380.460, 52782.927 24/01/17,02:47:55,01,10,1, 11.9,1,1, -3.649, 10509.774, 380.476, 52782.922 24/01/17,02:47:55,02,10,1, 11.9,1,1, -3.649, 10509.789, 380.453, 52782.883 24/01/17,02:47:55,03,10,1, 11.9,1,1, -3.649, 10509.758, 380.426, 52782.892 24/01/17,02:47:55,04,10,1, 11.9,1,1, -3.649, 10509.763, 380.476, 52782.877 24/01/17,02:47:55,05,10,1, 11.9,1,1, -3.649, 10509.768, 380.447, 52782.898 24/01/17,02:47:55,06,10,1, 11.9,1,1, -3.649, 10509.787, 380.483, 52782.909 24/01/17,02:47:55,07,10,1, 11.9,1,1, -3.649, 10509.768, 380.458, 52782.867 24/01/17,02:47:55,08,10,1, 11.9,1,1, -3.649, 10509.760, 380.454, 52783.004 24/01/17,02:47:55,09,10,1, 11.9,1,1, -3.649, 10509.761, 380.449, 52782.972 24/01/17,02:47:55,10,10,1, 11.9,1,1, -3.649, 10509.749, 380.455, 52782.903 24/01/17,02:47:55,11,10,1, 11.9,1,1, -3.649, 10509.762, 380.458, 52783.002 24/01/17,02:47:55,12,10,1, 11.9,1,1, -3.649, 10509.782, 380.468, 52782.983 24/01/17,02:47:55,13,10,1, 11.9,1,1, -3.649, 10509.765, 380.447, 52782.821 24/01/17,02:47:55,14,10,1, 11.9,1,1, -3.649, 10509.762, 380.413, 52782.865 24/01/17,02:47:55,15,10,1, 11.9,1,1, -3.649, 10509.781, 380.451, 52782.802 24/01/17,02:47:55,16,10,1, 11.9,1,1, -3.649, 10509.745, 380.450, 52782.803 24/01/17,02:47:55,17,10,1, 11.9,1,1, -3.649, 10509.781, 380.480, 52782.975 24/01/17,02:47:55,18,10,1, 11.9,1,1, -3.649, 10509.741, 380.477, 52782.956 24/01/17,02:47:55,19,10,1, 11.9,1,1, -3.649, 10509.737, 380.475, 52782.934 24/01/17,02:47:56,00,09,1, 11.9,1,1, -3.649, 10509.737, 380.475, 52782.934 24/01/17,02:47:56,01,09,1, 11.9,1,1, -3.649, 10509.739, 380.450, 52782.908 24/01/17,02:47:56,02,09,1, 11.9,1,1, -3.649, 10509.729, 380.429, 52782.930 24/01/17,02:47:56,03,09,1, 11.9,1,1, -3.649, 10509.772, 380.475, 52782.898 24/01/17,02:47:56,04,09,1, 11.9,1,1, -3.649, 10509.782, 380.479, 52782.945 24/01/17,02:47:56,05,09,1, 11.9,1,1, -3.649, 10509.771, 380.473, 52782.846 24/01/17,02:47:56,06,09,1, 11.9,1,1, -3.649, 10509.760, 380.421, 52782.833 24/01/17,02:47:56,07,09,1, 11.9,1,1, -3.649, 10509.765, 380.469, 52782.890 24/01/17,02:47:56,08,09,1, 11.9,1,1, -3.649, 10509.739, 380.483, 52782.969 24/01/17,02:47:56,09,09,1, 11.9,1,1, -3.649, 10509.749, 380.467, 52782.838 24/01/17,02:47:56,10,09,1, 11.9,1,1, -3.649, 10509.733, 380.479, 52782.810 24/01/17,02:47:56,11,09,1, 11.9,1,1, -3.649, 10509.737, 380.445, 52782.886 24/01/17,02:47:56,12,09,1, 11.9,1,1, -3.649, 10509.730, 380.446, 52782.900 24/01/17,02:47:56,13,09,1, 11.9,1,1, -3.649, 10509.723, 380.437, 52782.843 24/01/17,02:47:56,14,09,1, 11.9,1,1, -3.649, 10509.729, 380.482, 52782.874 24/01/17,02:47:56,15,09,1, 11.9,1,1, -3.649, 10509.698, 380.461, 52782.824 24/01/17,02:47:56,16,09,1, 11.9,1,1, -3.649, 10509.746, 380.533, 52782.890 24/01/17,02:47:56,17,09,1, 11.9,1,1, -3.649, 10509.711, 380.464, 52782.946 24/01/17,02:47:56,18,09,1, 11.9,1,1, -3.649, 10509.715, 380.453, 52782.856 24/01/17,02:47:56,19,09,1, 11.9,1,1, -3.649, 10509.733, 380.464, 52782.867 24/01/17,02:47:57,00,09,1, 11.8,1,1, -3.648, 10509.728, 380.464, 52782.867 24/01/17,02:47:57,01,09,1, 11.8,1,1, -3.648, 10509.710, 380.468, 52782.852 24/01/17,02:47:57,02,09,1, 11.8,1,1, -3.648, 10509.720, 380.483, 52783.010 24/01/17,02:47:57,03,09,1, 11.8,1,1, -3.648, 10509.740, 380.502, 52783.052 24/01/17,02:47:57,04,09,1, 11.8,1,1, -3.648, 10509.745, 380.459, 52782.929 24/01/17,02:47:57,05,09,1, 11.8,1,1, -3.648, 10509.740, 380.489, 52782.999 24/01/17,02:47:57,06,09,1, 11.8,1,1, -3.648, 10509.710, 380.491, 52783.050 24/01/17,02:47:57,07,09,1, 11.8,1,1, -3.648, 10509.721, 380.492, 52782.998 24/01/17,02:47:57,08,09,1, 11.8,1,1, -3.648, 10509.717, 380.473, 52783.094 24/01/17,02:47:57,09,09,1, 11.8,1,1, -3.648, 10509.695, 380.489, 52783.092 24/01/17,02:47:57,10,09,1, 11.8,1,1, -3.648, 10509.695, 380.480, 52782.995 24/01/17,02:47:57,11,09,1, 11.8,1,1, -3.648, 10509.694, 380.464, 52783.027 24/01/17,02:47:57,12,09,1, 11.8,1,1, -3.648, 10509.726, 380.492, 52783.030 24/01/17,02:47:57,13,09,1, 11.8,1,1, -3.648, 10509.698, 380.458, 52782.978 24/01/17,02:47:57,14,09,1, 11.8,1,1, -3.648, 10509.702, 380.458, 52782.989 24/01/17,02:47:57,15,09,1, 11.8,1,1, -3.648, 10509.729, 380.502, 52782.997 24/01/17,02:47:57,16,09,1, 11.8,1,1, -3.648, 10509.693, 380.447, 52783.061 24/01/17,02:47:57,17,09,1, 11.8,1,1, -3.648, 10509.716, 380.509, 52783.034 24/01/17,02:47:57,18,09,1, 11.8,1,1, -3.648, 10509.692, 380.442, 52782.988 24/01/17,02:47:57,19,09,1, 11.8,1,1, -3.648, 10509.701, 380.478, 52783.052 24/01/17,02:47:58,00,09,1, 11.9,1,1, -3.648, 10509.695, 380.478, 52783.052 24/01/17,02:47:58,01,09,1, 11.9,1,1, -3.648, 10509.721, 380.461, 52783.141 24/01/17,02:47:58,02,09,1, 11.9,1,1, -3.648, 10509.703, 380.441, 52783.061 24/01/17,02:47:58,03,09,1, 11.9,1,1, -3.648, 10509.724, 380.487, 52782.997 24/01/17,02:47:58,04,09,1, 11.9,1,1, -3.648, 10509.688, 380.474, 52783.100 24/01/17,02:47:58,05,09,1, 11.9,1,1, -3.648, 10509.718, 380.462, 52783.029 24/01/17,02:47:58,06,09,1, 11.9,1,1, -3.648, 10509.720, 380.476, 52783.018 24/01/17,02:47:58,07,09,1, 11.9,1,1, -3.648, 10509.706, 380.436, 52782.982 24/01/17,02:47:58,08,09,1, 11.9,1,1, -3.648, 10509.692, 380.447, 52783.031 24/01/17,02:47:58,09,09,1, 11.9,1,1, -3.648, 10509.722, 380.440, 52783.038 24/01/17,02:47:58,10,09,1, 11.9,1,1, -3.648, 10509.685, 380.476, 52782.992 24/01/17,02:47:58,11,09,1, 11.9,1,1, -3.648, 10509.694, 380.460, 52783.037 24/01/17,02:47:58,12,09,1, 11.9,1,1, -3.648, 10509.717, 380.465, 52783.025 24/01/17,02:47:58,13,09,1, 11.9,1,1, -3.648, 10509.695, 380.460, 52783.051 24/01/17,02:47:58,14,09,1, 11.9,1,1, -3.648, 10509.681, 380.439, 52783.043 24/01/17,02:47:58,15,09,1, 11.9,1,1, -3.648, 10509.697, 380.476, 52783.013 24/01/17,02:47:58,16,09,1, 11.9,1,1, -3.648, 10509.699, 380.502, 52783.088 24/01/17,02:47:58,17,09,1, 11.9,1,1, -3.648, 10509.693, 380.463, 52783.020 24/01/17,02:47:58,18,09,1, 11.9,1,1, -3.648, 10509.702, 380.486, 52783.063 24/01/17,02:47:58,19,09,1, 11.9,1,1, -3.648, 10509.694, 380.441, 52783.012 24/01/17,02:47:59,00,09,1, 11.9,1,1, -3.645, 10509.686, 380.441, 52783.012 24/01/17,02:47:59,01,09,1, 11.9,1,1, -3.645, 10509.703, 380.462, 52783.019 24/01/17,02:47:59,02,09,1, 11.9,1,1, -3.645, 10509.699, 380.424, 52783.010 24/01/17,02:47:59,03,09,1, 11.9,1,1, -3.645, 10509.676, 380.471, 52783.022 24/01/17,02:47:59,04,09,1, 11.9,1,1, -3.645, 10509.693, 380.419, 52782.977 24/01/17,02:47:59,05,09,1, 11.9,1,1, -3.645, 10509.718, 380.464, 52783.072 24/01/17,02:47:59,06,09,1, 11.9,1,1, -3.645, 10509.676, 380.455, 52783.063 24/01/17,02:47:59,07,09,1, 11.9,1,1, -3.645, 10509.711, 380.445, 52783.067 24/01/17,02:47:59,08,09,1, 11.9,1,1, -3.645, 10509.704, 380.424, 52783.012 24/01/17,02:47:59,09,09,1, 11.9,1,1, -3.645, 10509.692, 380.460, 52783.038 24/01/17,02:47:59,10,09,1, 11.9,1,1, -3.645, 10509.703, 380.435, 52783.013 24/01/17,02:47:59,11,09,1, 11.9,1,1, -3.645, 10509.700, 380.447, 52783.014 24/01/17,02:47:59,12,09,1, 11.9,1,1, -3.645, 10509.678, 380.433, 52782.998 24/01/17,02:47:59,13,09,1, 11.9,1,1, -3.645, 10509.696, 380.447, 52783.042 24/01/17,02:47:59,14,09,1, 11.9,1,1, -3.645, 10509.717, 380.418, 52783.034 24/01/17,02:47:59,15,09,1, 11.9,1,1, -3.645, 10509.663, 380.442, 52783.056 24/01/17,02:47:59,16,09,1, 11.9,1,1, -3.645, 10509.707, 380.430, 52782.987 24/01/17,02:47:59,17,09,1, 11.9,1,1, -3.645, 10509.725, 380.403, 52782.958 24/01/17,02:47:59,18,09,1, 11.9,1,1, -3.645, 10509.690, 380.402, 52782.990 24/01/17,02:47:59,19,09,1, 11.9,1,1, -3.645, 10509.702, 380.414, 52782.966 24/01/17,02:48:00,00,09,1, 11.9,1,1, -3.648, 10509.695, 380.414, 52782.966 24/01/17,02:48:00,01,09,1, 11.9,1,1, -3.648, 10509.707, 380.414, 52783.004 24/01/17,02:48:00,02,09,1, 11.9,1,1, -3.648, 10509.690, 380.395, 52782.793 24/01/17,02:48:00,03,09,1, 11.9,1,1, -3.648, 10509.688, 380.395, 52782.796 24/01/17,02:48:00,04,09,1, 11.9,1,1, -3.648, 10509.677, 380.404, 52782.834 24/01/17,02:48:00,05,09,1, 11.9,1,1, -3.648, 10509.685, 380.345, 52782.843 24/01/17,02:48:00,06,09,1, 11.9,1,1, -3.648, 10509.670, 380.357, 52782.807 24/01/17,02:48:00,07,09,1, 11.9,1,1, -3.648, 10509.689, 380.357, 52782.750 24/01/17,02:48:00,08,09,1, 11.9,1,1, -3.648, 10509.671, 380.397, 52782.873 24/01/17,02:48:00,09,09,1, 11.9,1,1, -3.648, 10509.703, 380.383, 52782.813 24/01/17,02:48:00,10,09,1, 11.9,1,1, -3.648, 10509.679, 380.419, 52782.809 24/01/17,02:48:00,11,09,1, 11.9,1,1, -3.648, 10509.686, 380.365, 52782.801 24/01/17,02:48:00,12,09,1, 11.9,1,1, -3.648, 10509.671, 380.340, 52782.820 24/01/17,02:48:00,13,09,1, 11.9,1,1, -3.648, 10509.680, 380.373, 52782.798 24/01/17,02:48:00,14,09,1, 11.9,1,1, -3.648, 10509.677, 380.391, 52782.837 24/01/17,02:48:00,15,09,1, 11.9,1,1, -3.648, 10509.703, 380.372, 52782.854 24/01/17,02:48:00,16,09,1, 11.9,1,1, -3.648, 10509.691, 380.346, 52782.753 24/01/17,02:48:00,17,09,1, 11.9,1,1, -3.648, 10509.680, 380.354, 52782.848 24/01/17,02:48:00,18,09,1, 11.9,1,1, -3.648, 10509.682, 380.333, 52782.788 24/01/17,02:48:00,19,09,1, 11.9,1,1, -3.648, 10509.674, 380.343, 52782.827 24/01/17,02:48:01,00,09,1, 11.9,1,1, -3.645, 10509.670, 380.343, 52782.827 24/01/17,02:48:01,01,09,1, 11.9,1,1, -3.645, 10509.667, 380.386, 52782.864 24/01/17,02:48:01,02,09,1, 11.9,1,1, -3.645, 10509.669, 380.340, 52782.818 24/01/17,02:48:01,03,09,1, 11.9,1,1, -3.645, 10509.694, 380.312, 52782.515 24/01/17,02:48:01,04,09,1, 11.9,1,1, -3.645, 10509.647, 380.322, 52782.718 24/01/17,02:48:01,05,09,1, 11.9,1,1, -3.645, 10509.650, 380.335, 52782.796 24/01/17,02:48:01,06,09,1, 11.9,1,1, -3.645, 10509.663, 380.356, 52782.800 24/01/17,02:48:01,07,09,1, 11.9,1,1, -3.645, 10509.682, 380.370, 52782.772 24/01/17,02:48:01,08,09,1, 11.9,1,1, -3.645, 10509.686, 380.360, 52782.864 24/01/17,02:48:01,09,09,1, 11.9,1,1, -3.645, 10509.684, 380.333, 52782.802 24/01/17,02:48:01,10,09,1, 11.9,1,1, -3.645, 10509.664, 380.284, 52782.798 24/01/17,02:48:01,11,09,1, 11.9,1,1, -3.645, 10509.649, 380.333, 52782.801 24/01/17,02:48:01,12,09,1, 11.9,1,1, -3.645, 10509.648, 380.338, 52782.787 24/01/17,02:48:01,13,09,1, 11.9,1,1, -3.645, 10509.663, 380.336, 52782.817 24/01/17,02:48:01,14,09,1, 11.9,1,1, -3.645, 10509.666, 380.316, 52782.855 24/01/17,02:48:01,15,09,1, 11.9,1,1, -3.645, 10509.667, 380.314, 52782.787 24/01/17,02:48:01,16,09,1, 11.9,1,1, -3.645, 10509.649, 380.276, 52782.799 24/01/17,02:48:01,17,09,1, 11.9,1,1, -3.645, 10509.656, 380.261, 52782.728 24/01/17,02:48:01,18,09,1, 11.9,1,1, -3.645, 10509.635, 380.295, 52782.760 24/01/17,02:48:01,19,09,1, 11.9,1,1, -3.645, 10509.655, 380.312, 52782.793 24/01/17,02:48:02,00,09,1, 11.9,1,1, -3.649, 10509.653, 380.312, 52782.793 24/01/17,02:48:02,01,09,1, 11.9,1,1, -3.649, 10509.661, 380.281, 52782.784 24/01/17,02:48:02,02,09,1, 11.9,1,1, -3.649, 10509.649, 380.284, 52782.797 24/01/17,02:48:02,03,09,1, 11.9,1,1, -3.649, 10509.649, 380.279, 52782.786 24/01/17,02:48:02,04,09,1, 11.9,1,1, -3.649, 10509.670, 380.275, 52782.772 24/01/17,02:48:02,05,09,1, 11.9,1,1, -3.649, 10509.643, 380.303, 52782.761 24/01/17,02:48:02,06,09,1, 11.9,1,1, -3.649, 10509.692, 380.309, 52782.747 24/01/17,02:48:02,07,09,1, 11.9,1,1, -3.649, 10509.656, 380.287, 52782.759 24/01/17,02:48:02,08,09,1, 11.9,1,1, -3.649, 10509.648, 380.289, 52782.750 24/01/17,02:48:02,09,09,1, 11.9,1,1, -3.649, 10509.635, 380.286, 52782.689 24/01/17,02:48:02,10,09,1, 11.9,1,1, -3.649, 10509.644, 380.281, 52782.813 24/01/17,02:48:02,11,09,1, 11.9,1,1, -3.649, 10509.663, 380.295, 52782.766 24/01/17,02:48:02,12,09,1, 11.9,1,1, -3.649, 10509.665, 380.295, 52782.837 24/01/17,02:48:02,13,09,1, 11.9,1,1, -3.649, 10509.668, 380.257, 52782.771 24/01/17,02:48:02,14,09,1, 11.9,1,1, -3.649, 10509.649, 380.216, 52782.753 24/01/17,02:48:02,15,09,1, 11.9,1,1, -3.649, 10509.641, 380.257, 52782.813 24/01/17,02:48:02,16,09,1, 11.9,1,1, -3.649, 10509.656, 380.269, 52782.845 24/01/17,02:48:02,17,09,1, 11.9,1,1, -3.649, 10509.638, 380.299, 52782.853 24/01/17,02:48:02,18,09,1, 11.9,1,1, -3.649, 10509.667, 380.273, 52782.779 24/01/17,02:48:02,19,09,1, 11.9,1,1, -3.649, 10509.666, 380.237, 52782.790 24/01/17,02:48:03,00,10,1, 11.9,1,1, -3.645, 10509.661, 380.237, 52782.790 24/01/17,02:48:03,01,10,1, 11.9,1,1, -3.645, 10509.637, 380.212, 52782.738 24/01/17,02:48:03,02,10,1, 11.9,1,1, -3.645, 10509.604, 380.256, 52782.777 24/01/17,02:48:03,03,10,1, 11.9,1,1, -3.645, 10509.663, 380.294, 52782.778 24/01/17,02:48:03,04,10,1, 11.9,1,1, -3.645, 10509.645, 380.291, 52782.781 24/01/17,02:48:03,05,10,1, 11.9,1,1, -3.645, 10509.645, 380.242, 52782.782 24/01/17,02:48:03,06,10,1, 11.9,1,1, -3.645, 10509.607, 380.254, 52782.836 24/01/17,02:48:03,07,10,1, 11.9,1,1, -3.645, 10509.630, 380.265, 52782.775 24/01/17,02:48:03,08,10,1, 11.9,1,1, -3.645, 10509.608, 380.249, 52782.841 24/01/17,02:48:03,09,10,1, 11.9,1,1, -3.645, 10509.618, 380.273, 52782.747 24/01/17,02:48:03,10,10,1, 11.9,1,1, -3.645, 10509.623, 380.270, 52782.835 24/01/17,02:48:03,11,10,1, 11.9,1,1, -3.645, 10509.624, 380.232, 52782.811 24/01/17,02:48:03,12,10,1, 11.9,1,1, -3.645, 10509.637, 380.244, 52782.841 24/01/17,02:48:03,13,10,1, 11.9,1,1, -3.645, 10509.597, 380.254, 52782.772 24/01/17,02:48:03,14,10,1, 11.9,1,1, -3.645, 10509.610, 380.249, 52782.814 24/01/17,02:48:03,15,10,1, 11.9,1,1, -3.645, 10509.600, 380.263, 52782.838 24/01/17,02:48:03,16,10,1, 11.9,1,1, -3.645, 10509.620, 380.267, 52782.798 24/01/17,02:48:03,17,10,1, 11.9,1,1, -3.645, 10509.619, 380.234, 52782.753 24/01/17,02:48:03,18,10,1, 11.9,1,1, -3.645, 10509.620, 380.219, 52782.766 24/01/17,02:48:03,19,10,1, 11.9,1,1, -3.645, 10509.607, 380.239, 52782.784 24/01/17,02:48:04,00,11,1, 11.9,1,1, -3.646, 10509.603, 380.239, 52782.784 24/01/17,02:48:04,01,11,1, 11.9,1,1, -3.646, 10509.594, 380.268, 52782.784 24/01/17,02:48:04,02,11,1, 11.9,1,1, -3.646, 10509.605, 380.255, 52782.784 24/01/17,02:48:04,03,11,1, 11.9,1,1, -3.646, 10509.601, 380.270, 52782.823 24/01/17,02:48:04,04,11,1, 11.9,1,1, -3.646, 10509.588, 380.249, 52782.786 24/01/17,02:48:04,05,11,1, 11.9,1,1, -3.646, 10509.597, 380.214, 52782.798 24/01/17,02:48:04,06,11,1, 11.9,1,1, -3.646, 10509.598, 380.234, 52782.775 24/01/17,02:48:04,07,11,1, 11.9,1,1, -3.646, 10509.624, 380.260, 52782.797 24/01/17,02:48:04,08,11,1, 11.9,1,1, -3.646, 10509.618, 380.276, 52782.795 24/01/17,02:48:04,09,11,1, 11.9,1,1, -3.646, 10509.581, 380.231, 52782.779 24/01/17,02:48:04,10,11,1, 11.9,1,1, -3.646, 10509.609, 380.213, 52782.785 24/01/17,02:48:04,11,11,1, 11.9,1,1, -3.646, 10509.581, 380.208, 52782.750 24/01/17,02:48:04,12,11,1, 11.9,1,1, -3.646, 10509.595, 380.226, 52782.794 24/01/17,02:48:04,13,11,1, 11.9,1,1, -3.646, 10509.581, 380.241, 52782.807 24/01/17,02:48:04,14,11,1, 11.9,1,1, -3.646, 10509.597, 380.234, 52782.812 24/01/17,02:48:04,15,11,1, 11.9,1,1, -3.646, 10509.608, 380.237, 52782.813 24/01/17,02:48:04,16,11,1, 11.9,1,1, -3.646, 10509.569, 380.221, 52782.764 24/01/17,02:48:04,17,11,1, 11.9,1,1, -3.646, 10509.590, 380.202, 52782.749 24/01/17,02:48:04,18,11,1, 11.9,1,1, -3.646, 10509.589, 380.231, 52782.791 24/01/17,02:48:04,19,11,1, 11.9,1,1, -3.646, 10509.577, 380.237, 52782.797 24/01/17,02:48:05,00,10,1, 11.9,1,1, -3.646, 10509.570, 380.237, 52782.797 24/01/17,02:48:05,01,10,1, 11.9,1,1, -3.646, 10509.597, 380.219, 52782.778 24/01/17,02:48:05,02,10,1, 11.9,1,1, -3.646, 10509.582, 380.189, 52782.791 24/01/17,02:48:05,03,10,1, 11.9,1,1, -3.646, 10509.555, 380.215, 52782.757 24/01/17,02:48:05,04,10,1, 11.9,1,1, -3.646, 10509.613, 380.223, 52782.789 24/01/17,02:48:05,05,10,1, 11.9,1,1, -3.646, 10509.574, 380.249, 52782.787 24/01/17,02:48:05,06,10,1, 11.9,1,1, -3.646, 10509.580, 380.237, 52782.804 24/01/17,02:48:05,07,10,1, 11.9,1,1, -3.646, 10509.588, 380.218, 52782.814 24/01/17,02:48:05,08,10,1, 11.9,1,1, -3.646, 10509.582, 380.203, 52782.769 24/01/17,02:48:05,09,10,1, 11.9,1,1, -3.646, 10509.587, 380.159, 52782.759 24/01/17,02:48:05,10,10,1, 11.9,1,1, -3.646, 10509.545, 380.196, 52782.801 24/01/17,02:48:05,11,10,1, 11.9,1,1, -3.646, 10509.561, 380.245, 52782.866 24/01/17,02:48:05,12,10,1, 11.9,1,1, -3.646, 10509.574, 380.235, 52782.811 24/01/17,02:48:05,13,10,1, 11.9,1,1, -3.646, 10509.590, 380.213, 52782.883 24/01/17,02:48:05,14,10,1, 11.9,1,1, -3.646, 10509.559, 380.200, 52782.787 24/01/17,02:48:05,15,10,1, 11.9,1,1, -3.646, 10509.556, 380.188, 52782.832 24/01/17,02:48:05,16,10,1, 11.9,1,1, -3.646, 10509.557, 380.204, 52782.825 24/01/17,02:48:05,17,10,1, 11.9,1,1, -3.646, 10509.522, 380.234, 52782.835 24/01/17,02:48:05,18,10,1, 11.9,1,1, -3.646, 10509.559, 380.223, 52782.796 24/01/17,02:48:05,19,10,1, 11.9,1,1, -3.646, 10509.549, 380.214, 52782.835 24/01/17,02:48:06,00,10,1, 11.9,1,1, -3.649, 10509.545, 380.214, 52782.835 24/01/17,02:48:06,01,10,1, 11.9,1,1, -3.649, 10509.551, 380.166, 52782.715 24/01/17,02:48:06,02,10,1, 11.9,1,1, -3.649, 10509.539, 380.212, 52782.838 24/01/17,02:48:06,03,10,1, 11.9,1,1, -3.649, 10509.536, 380.191, 52782.785 24/01/17,02:48:06,04,10,1, 11.9,1,1, -3.649, 10509.554, 380.229, 52782.850 24/01/17,02:48:06,05,10,1, 11.9,1,1, -3.649, 10509.530, 380.158, 52782.839 24/01/17,02:48:06,06,10,1, 11.9,1,1, -3.649, 10509.526, 380.201, 52782.773 24/01/17,02:48:06,07,10,1, 11.9,1,1, -3.649, 10509.548, 380.162, 52782.697 24/01/17,02:48:06,08,10,1, 11.9,1,1, -3.649, 10509.539, 380.181, 52782.791 24/01/17,02:48:06,09,10,1, 11.9,1,1, -3.649, 10509.548, 380.178, 52782.827 24/01/17,02:48:06,10,10,1, 11.9,1,1, -3.649, 10509.562, 380.239, 52782.872 24/01/17,02:48:06,11,10,1, 11.9,1,1, -3.649, 10509.564, 380.185, 52782.766 24/01/17,02:48:06,12,10,1, 11.9,1,1, -3.649, 10509.548, 380.176, 52782.809 24/01/17,02:48:06,13,10,1, 11.9,1,1, -3.649, 10509.528, 380.132, 52782.655 24/01/17,02:48:06,14,10,1, 11.9,1,1, -3.649, 10509.548, 380.182, 52782.708 24/01/17,02:48:06,15,10,1, 11.9,1,1, -3.649, 10509.543, 380.194, 52782.708 24/01/17,02:48:06,16,10,1, 11.9,1,1, -3.649, 10509.547, 380.201, 52782.856 24/01/17,02:48:06,17,10,1, 11.9,1,1, -3.649, 10509.539, 380.209, 52782.832 24/01/17,02:48:06,18,10,1, 11.9,1,1, -3.649, 10509.554, 380.177, 52782.806 24/01/17,02:48:06,19,10,1, 11.9,1,1, -3.649, 10509.543, 380.171, 52782.786 24/01/17,02:48:07,00,11,1, 11.9,1,1, -3.642, 10509.536, 380.171, 52782.786 24/01/17,02:48:07,01,11,1, 11.9,1,1, -3.642, 10509.521, 380.194, 52782.743 24/01/17,02:48:07,02,11,1, 11.9,1,1, -3.642, 10509.528, 380.199, 52782.766 24/01/17,02:48:07,03,11,1, 11.9,1,1, -3.642, 10509.539, 380.194, 52782.770 24/01/17,02:48:07,04,11,1, 11.9,1,1, -3.642, 10509.524, 380.139, 52782.814 24/01/17,02:48:07,05,11,1, 11.9,1,1, -3.642, 10509.501, 380.170, 52782.745 24/01/17,02:48:07,06,11,1, 11.9,1,1, -3.642, 10509.498, 380.186, 52782.846 24/01/17,02:48:07,07,11,1, 11.9,1,1, -3.642, 10509.528, 380.185, 52782.725 24/01/17,02:48:07,08,11,1, 11.9,1,1, -3.642, 10509.538, 380.191, 52782.652 24/01/17,02:48:07,09,11,1, 11.9,1,1, -3.642, 10509.494, 380.208, 52782.905 24/01/17,02:48:07,10,11,1, 11.9,1,1, -3.642, 10509.512, 380.168, 52782.841 24/01/17,02:48:07,11,11,1, 11.9,1,1, -3.642, 10509.494, 380.173, 52782.799 24/01/17,02:48:07,12,11,1, 11.9,1,1, -3.642, 10509.511, 380.169, 52782.720 24/01/17,02:48:07,13,11,1, 11.9,1,1, -3.642, 10509.521, 380.164, 52782.692 24/01/17,02:48:07,14,11,1, 11.9,1,1, -3.642, 10509.521, 380.228, 52782.834 24/01/17,02:48:07,15,11,1, 11.9,1,1, -3.642, 10509.527, 380.177, 52782.812 24/01/17,02:48:07,16,11,1, 11.9,1,1, -3.642, 10509.524, 380.192, 52782.785 24/01/17,02:48:07,17,11,1, 11.9,1,1, -3.642, 10509.514, 380.164, 52782.786 24/01/17,02:48:07,18,11,1, 11.9,1,1, -3.642, 10509.507, 380.160, 52782.777 24/01/17,02:48:07,19,11,1, 11.9,1,1, -3.642, 10509.518, 380.189, 52782.856 24/01/17,02:48:08,00,09,1, 11.9,1,1, -3.648, 10509.511, 380.189, 52782.856 24/01/17,02:48:08,01,09,1, 11.9,1,1, -3.648, 10509.494, 380.180, 52782.726 24/01/17,02:48:08,02,09,1, 11.9,1,1, -3.648, 10509.533, 380.141, 52782.725 24/01/17,02:48:08,03,09,1, 11.9,1,1, -3.648, 10509.505, 380.175, 52782.850 24/01/17,02:48:08,04,09,1, 11.9,1,1, -3.648, 10509.481, 380.176, 52782.872 24/01/17,02:48:08,05,09,1, 11.9,1,1, -3.648, 10509.538, 380.204, 52782.865 24/01/17,02:48:08,06,09,1, 11.9,1,1, -3.648, 10509.508, 380.147, 52782.876 24/01/17,02:48:08,07,09,1, 11.9,1,1, -3.648, 10509.502, 380.182, 52782.804 24/01/17,02:48:08,08,09,1, 11.9,1,1, -3.648, 10509.518, 380.161, 52782.807 24/01/17,02:48:08,09,09,1, 11.9,1,1, -3.648, 10509.519, 380.133, 52782.795 24/01/17,02:48:08,10,09,1, 11.9,1,1, -3.648, 10509.507, 380.128, 52782.797 24/01/17,02:48:08,11,09,1, 11.9,1,1, -3.648, 10509.475, 380.189, 52782.834 24/01/17,02:48:08,12,09,1, 11.9,1,1, -3.648, 10509.502, 380.173, 52782.833 24/01/17,02:48:08,13,09,1, 11.9,1,1, -3.648, 10509.500, 380.165, 52782.831 24/01/17,02:48:08,14,09,1, 11.9,1,1, -3.648, 10509.503, 380.155, 52782.809 24/01/17,02:48:08,15,09,1, 11.9,1,1, -3.648, 10509.481, 380.126, 52782.844 24/01/17,02:48:08,16,09,1, 11.9,1,1, -3.648, 10509.489, 380.123, 52782.827 24/01/17,02:48:08,17,09,1, 11.9,1,1, -3.648, 10509.480, 380.165, 52782.844 24/01/17,02:48:08,18,09,1, 11.9,1,1, -3.648, 10509.486, 380.208, 52782.896 24/01/17,02:48:08,19,09,1, 11.9,1,1, -3.648, 10509.489, 380.180, 52782.903 24/01/17,02:48:09,00,10,1, 11.9,1,1, -3.651, 10509.486, 380.180, 52782.903 24/01/17,02:48:09,01,10,1, 11.9,1,1, -3.651, 10509.502, 380.087, 52782.797 24/01/17,02:48:09,02,10,1, 11.9,1,1, -3.651, 10509.494, 380.125, 52782.781 24/01/17,02:48:09,03,10,1, 11.9,1,1, -3.651, 10509.479, 380.137, 52782.794 24/01/17,02:48:09,04,10,1, 11.9,1,1, -3.651, 10509.481, 380.157, 52782.806 24/01/17,02:48:09,05,10,1, 11.9,1,1, -3.651, 10509.477, 380.149, 52782.827 24/01/17,02:48:09,06,10,1, 11.9,1,1, -3.651, 10509.450, 380.092, 52782.791 24/01/17,02:48:09,07,10,1, 11.9,1,1, -3.651, 10509.485, 380.123, 52782.838 24/01/17,02:48:09,08,10,1, 11.9,1,1, -3.651, 10509.460, 380.120, 52782.805 24/01/17,02:48:09,09,10,1, 11.9,1,1, -3.651, 10509.462, 380.180, 52782.787 24/01/17,02:48:09,10,10,1, 11.9,1,1, -3.651, 10509.461, 380.186, 52782.836 24/01/17,02:48:09,11,10,1, 11.9,1,1, -3.651, 10509.472, 380.165, 52782.833 24/01/17,02:48:09,12,10,1, 11.9,1,1, -3.651, 10509.475, 380.102, 52782.805 24/01/17,02:48:09,13,10,1, 11.9,1,1, -3.651, 10509.434, 380.090, 52782.771 24/01/17,02:48:09,14,10,1, 11.9,1,1, -3.651, 10509.433, 380.105, 52782.791 24/01/17,02:48:09,15,10,1, 11.9,1,1, -3.651, 10509.420, 380.127, 52782.893 24/01/17,02:48:09,16,10,1, 11.9,1,1, -3.651, 10509.433, 380.156, 52782.802 24/01/17,02:48:09,17,10,1, 11.9,1,1, -3.651, 10509.458, 380.161, 52782.852 24/01/17,02:48:09,18,10,1, 11.9,1,1, -3.651, 10509.431, 380.085, 52782.773 24/01/17,02:48:09,19,10,1, 11.9,1,1, -3.651, 10509.428, 380.084, 52782.751 24/01/17,02:48:10,00,09,1, 11.8,1,1, -3.649, 10509.428, 380.084, 52782.751 24/01/17,02:48:10,01,09,1, 11.8,1,1, -3.649, 10509.437, 380.133, 52782.823 24/01/17,02:48:10,02,09,1, 11.8,1,1, -3.649, 10509.457, 380.144, 52782.803 24/01/17,02:48:10,03,09,1, 11.8,1,1, -3.649, 10509.455, 380.137, 52782.817 24/01/17,02:48:10,04,09,1, 11.8,1,1, -3.649, 10509.463, 380.114, 52782.781 24/01/17,02:48:10,05,09,1, 11.8,1,1, -3.649, 10509.430, 380.082, 52782.779 24/01/17,02:48:10,06,09,1, 11.8,1,1, -3.649, 10509.451, 380.099, 52782.762 24/01/17,02:48:10,07,09,1, 11.8,1,1, -3.649, 10509.408, 380.085, 52782.695 24/01/17,02:48:10,08,09,1, 11.8,1,1, -3.649, 10509.435, 380.102, 52782.762 24/01/17,02:48:10,09,09,1, 11.8,1,1, -3.649, 10509.437, 380.113, 52782.845 24/01/17,02:48:10,10,09,1, 11.8,1,1, -3.649, 10509.454, 380.101, 52782.895 24/01/17,02:48:10,11,09,1, 11.8,1,1, -3.649, 10509.422, 380.087, 52782.854 24/01/17,02:48:10,12,09,1, 11.8,1,1, -3.649, 10509.441, 380.061, 52782.718 24/01/17,02:48:10,13,09,1, 11.8,1,1, -3.649, 10509.457, 380.111, 52782.719 24/01/17,02:48:10,14,09,1, 11.8,1,1, -3.649, 10509.432, 380.131, 52782.819 24/01/17,02:48:10,15,09,1, 11.8,1,1, -3.649, 10509.449, 380.129, 52782.794 24/01/17,02:48:10,16,09,1, 11.8,1,1, -3.649, 10509.441, 380.063, 52782.819 24/01/17,02:48:10,17,09,1, 11.8,1,1, -3.649, 10509.430, 380.099, 52782.802 24/01/17,02:48:10,18,09,1, 11.8,1,1, -3.649, 10509.422, 380.119, 52782.786 24/01/17,02:48:10,19,09,1, 11.8,1,1, -3.649, 10509.406, 380.116, 52782.796 24/01/17,02:48:11,00,11,1, 11.8,1,1, -3.645, 10509.403, 380.116, 52782.796 24/01/17,02:48:11,01,11,1, 11.8,1,1, -3.645, 10509.419, 380.131, 52782.806 24/01/17,02:48:11,02,11,1, 11.8,1,1, -3.645, 10509.414, 380.082, 52782.796 24/01/17,02:48:11,03,11,1, 11.8,1,1, -3.645, 10509.411, 380.069, 52782.761 24/01/17,02:48:11,04,11,1, 11.8,1,1, -3.645, 10509.401, 380.099, 52782.770 24/01/17,02:48:11,05,11,1, 11.8,1,1, -3.645, 10509.419, 380.100, 52782.768 24/01/17,02:48:11,06,11,1, 11.8,1,1, -3.645, 10509.403, 380.131, 52782.821 24/01/17,02:48:11,07,11,1, 11.8,1,1, -3.645, 10509.416, 380.091, 52782.825 24/01/17,02:48:11,08,11,1, 11.8,1,1, -3.645, 10509.418, 380.080, 52782.843 24/01/17,02:48:11,09,11,1, 11.8,1,1, -3.645, 10509.424, 380.098, 52782.805 24/01/17,02:48:11,10,11,1, 11.8,1,1, -3.645, 10509.433, 380.083, 52782.856 24/01/17,02:48:11,11,11,1, 11.8,1,1, -3.645, 10509.420, 380.113, 52782.752 24/01/17,02:48:11,12,11,1, 11.8,1,1, -3.645, 10509.431, 380.140, 52782.825 24/01/17,02:48:11,13,11,1, 11.8,1,1, -3.645, 10509.430, 380.100, 52782.828 24/01/17,02:48:11,14,11,1, 11.8,1,1, -3.645, 10509.410, 380.101, 52782.824 24/01/17,02:48:11,15,11,1, 11.8,1,1, -3.645, 10509.407, 380.066, 52782.741 24/01/17,02:48:11,16,11,1, 11.8,1,1, -3.645, 10509.418, 380.073, 52782.797 24/01/17,02:48:11,17,11,1, 11.8,1,1, -3.645, 10509.404, 380.096, 52782.818 24/01/17,02:48:11,18,11,1, 11.8,1,1, -3.645, 10509.402, 380.111, 52782.810 24/01/17,02:48:11,19,11,1, 11.8,1,1, -3.645, 10509.416, 380.091, 52782.796 24/01/17,02:48:12,00,10,1, 12.0,1,1, -3.648, 10509.411, 380.091, 52782.796 24/01/17,02:48:12,01,10,1, 12.0,1,1, -3.648, 10509.394, 380.070, 52782.851 24/01/17,02:48:12,02,10,1, 12.0,1,1, -3.648, 10509.385, 380.092, 52782.826 24/01/17,02:48:12,03,10,1, 12.0,1,1, -3.648, 10509.410, 380.090, 52782.761 24/01/17,02:48:12,04,10,1, 12.0,1,1, -3.648, 10509.392, 380.090, 52782.842 24/01/17,02:48:12,05,10,1, 12.0,1,1, -3.648, 10509.401, 380.057, 52782.769 24/01/17,02:48:12,06,10,1, 12.0,1,1, -3.648, 10509.386, 380.084, 52782.937 24/01/17,02:48:12,07,10,1, 12.0,1,1, -3.648, 10509.337, 380.031, 52782.747 24/01/17,02:48:12,08,10,1, 12.0,1,1, -3.648, 10509.382, 380.088, 52782.802 24/01/17,02:48:12,09,10,1, 12.0,1,1, -3.648, 10509.381, 380.096, 52782.815 24/01/17,02:48:12,10,10,1, 12.0,1,1, -3.648, 10509.379, 380.115, 52782.813 24/01/17,02:48:12,11,10,1, 12.0,1,1, -3.648, 10509.412, 380.117, 52782.868 24/01/17,02:48:12,12,10,1, 12.0,1,1, -3.648, 10509.385, 380.082, 52782.817 24/01/17,02:48:12,13,10,1, 12.0,1,1, -3.648, 10509.351, 380.054, 52782.807 24/01/17,02:48:12,14,10,1, 12.0,1,1, -3.648, 10509.346, 380.049, 52782.787 24/01/17,02:48:12,15,10,1, 12.0,1,1, -3.648, 10509.374, 380.073, 52782.778 24/01/17,02:48:12,16,10,1, 12.0,1,1, -3.648, 10509.361, 380.076, 52782.727 24/01/17,02:48:12,17,10,1, 12.0,1,1, -3.648, 10509.358, 380.067, 52782.820 24/01/17,02:48:12,18,10,1, 12.0,1,1, -3.648, 10509.371, 380.066, 52782.790 24/01/17,02:48:12,19,10,1, 12.0,1,1, -3.648, 10509.384, 380.059, 52782.769 24/01/17,02:48:13,00,10,1, 11.9,1,1, -3.647, 10509.378, 380.059, 52782.769 24/01/17,02:48:13,01,10,1, 11.9,1,1, -3.647, 10509.356, 380.085, 52782.842 24/01/17,02:48:13,02,10,1, 11.9,1,1, -3.647, 10509.385, 380.158, 52782.928 24/01/17,02:48:13,03,10,1, 11.9,1,1, -3.647, 10509.363, 380.059, 52782.755 24/01/17,02:48:13,04,10,1, 11.9,1,1, -3.647, 10509.372, 380.069, 52782.734 24/01/17,02:48:13,05,10,1, 11.9,1,1, -3.647, 10509.355, 380.057, 52782.764 24/01/17,02:48:13,06,10,1, 11.9,1,1, -3.647, 10509.355, 380.051, 52782.791 24/01/17,02:48:13,07,10,1, 11.9,1,1, -3.647, 10509.359, 380.073, 52782.803 24/01/17,02:48:13,08,10,1, 11.9,1,1, -3.647, 10509.363, 380.096, 52782.757 24/01/17,02:48:13,09,10,1, 11.9,1,1, -3.647, 10509.326, 380.067, 52782.858 24/01/17,02:48:13,10,10,1, 11.9,1,1, -3.647, 10509.341, 380.063, 52782.860 24/01/17,02:48:13,11,10,1, 11.9,1,1, -3.647, 10509.344, 380.047, 52782.860 24/01/17,02:48:13,12,10,1, 11.9,1,1, -3.647, 10509.370, 380.086, 52782.809 24/01/17,02:48:13,13,10,1, 11.9,1,1, -3.647, 10509.346, 380.088, 52782.896 24/01/17,02:48:13,14,10,1, 11.9,1,1, -3.647, 10509.338, 380.088, 52782.901 24/01/17,02:48:13,15,10,1, 11.9,1,1, -3.647, 10509.361, 380.061, 52782.838 24/01/17,02:48:13,16,10,1, 11.9,1,1, -3.647, 10509.367, 380.059, 52782.750 24/01/17,02:48:13,17,10,1, 11.9,1,1, -3.647, 10509.348, 380.035, 52782.764 24/01/17,02:48:13,18,10,1, 11.9,1,1, -3.647, 10509.344, 380.062, 52782.790 24/01/17,02:48:13,19,10,1, 11.9,1,1, -3.647, 10509.371, 380.100, 52782.840 24/01/17,02:48:14,00,10,1, 11.9,1,1, -3.648, 10509.369, 380.100, 52782.840 24/01/17,02:48:14,01,10,1, 11.9,1,1, -3.648, 10509.329, 380.059, 52782.827 24/01/17,02:48:14,02,10,1, 11.9,1,1, -3.648, 10509.343, 380.045, 52782.808 24/01/17,02:48:14,03,10,1, 11.9,1,1, -3.648, 10509.346, 380.061, 52782.826 24/01/17,02:48:14,04,10,1, 11.9,1,1, -3.648, 10509.331, 380.056, 52782.793 24/01/17,02:48:14,05,10,1, 11.9,1,1, -3.648, 10509.355, 380.099, 52782.950 24/01/17,02:48:14,06,10,1, 11.9,1,1, -3.648, 10509.299, 380.095, 52782.863 24/01/17,02:48:14,07,10,1, 11.9,1,1, -3.648, 10509.307, 380.055, 52782.872 24/01/17,02:48:14,08,10,1, 11.9,1,1, -3.648, 10509.303, 380.074, 52782.909 24/01/17,02:48:14,09,10,1, 11.9,1,1, -3.648, 10509.297, 380.051, 52782.878 24/01/17,02:48:14,10,10,1, 11.9,1,1, -3.648, 10509.296, 380.070, 52782.794 24/01/17,02:48:14,11,10,1, 11.9,1,1, -3.648, 10509.287, 380.074, 52782.823 24/01/17,02:48:14,12,10,1, 11.9,1,1, -3.648, 10509.318, 380.104, 52782.860 24/01/17,02:48:14,13,10,1, 11.9,1,1, -3.648, 10509.314, 380.055, 52782.793 24/01/17,02:48:14,14,10,1, 11.9,1,1, -3.648, 10509.310, 380.037, 52782.803 24/01/17,02:48:14,15,10,1, 11.9,1,1, -3.648, 10509.305, 380.031, 52782.776 24/01/17,02:48:14,16,10,1, 11.9,1,1, -3.648, 10509.300, 380.044, 52782.789 24/01/17,02:48:14,17,10,1, 11.9,1,1, -3.648, 10509.315, 380.042, 52782.758 24/01/17,02:48:14,18,10,1, 11.9,1,1, -3.648, 10509.315, 380.076, 52782.814 24/01/17,02:48:14,19,10,1, 11.9,1,1, -3.648, 10509.304, 380.072, 52782.792 24/01/17,02:48:15,00,10,1, 11.9,1,1, -3.643, 10509.303, 380.072, 52782.792 24/01/17,02:48:15,01,10,1, 11.9,1,1, -3.643, 10509.291, 380.036, 52782.877 24/01/17,02:48:15,02,10,1, 11.9,1,1, -3.643, 10509.308, 380.027, 52782.720 24/01/17,02:48:15,03,10,1, 11.9,1,1, -3.643, 10509.279, 380.067, 52782.853 24/01/17,02:48:15,04,10,1, 11.9,1,1, -3.643, 10509.283, 380.074, 52782.811 24/01/17,02:48:15,05,10,1, 11.9,1,1, -3.643, 10509.299, 380.072, 52782.841 24/01/17,02:48:15,06,10,1, 11.9,1,1, -3.643, 10509.278, 380.043, 52782.818 24/01/17,02:48:15,07,10,1, 11.9,1,1, -3.643, 10509.305, 380.037, 52782.820 24/01/17,02:48:15,08,10,1, 11.9,1,1, -3.643, 10509.260, 380.047, 52782.807 24/01/17,02:48:15,09,10,1, 11.9,1,1, -3.643, 10509.291, 380.069, 52782.852 24/01/17,02:48:15,10,10,1, 11.9,1,1, -3.643, 10509.271, 380.053, 52782.831 24/01/17,02:48:15,11,10,1, 11.9,1,1, -3.643, 10509.287, 380.057, 52782.852 24/01/17,02:48:15,12,10,1, 11.9,1,1, -3.643, 10509.267, 380.023, 52782.852 24/01/17,02:48:15,13,10,1, 11.9,1,1, -3.643, 10509.251, 379.980, 52782.791 24/01/17,02:48:15,14,10,1, 11.9,1,1, -3.643, 10509.251, 380.013, 52782.810 24/01/17,02:48:15,15,10,1, 11.9,1,1, -3.643, 10509.274, 380.048, 52782.838 24/01/17,02:48:15,16,10,1, 11.9,1,1, -3.643, 10509.260, 380.032, 52782.821 24/01/17,02:48:15,17,10,1, 11.9,1,1, -3.643, 10509.265, 380.047, 52782.863 24/01/17,02:48:15,18,10,1, 11.9,1,1, -3.643, 10509.261, 380.036, 52782.843 24/01/17,02:48:15,19,10,1, 11.9,1,1, -3.643, 10509.255, 380.008, 52782.798 24/01/17,02:48:16,00,10,1, 11.8,1,1, -3.651, 10509.253, 380.008, 52782.798 24/01/17,02:48:16,01,10,1, 11.8,1,1, -3.651, 10509.258, 380.023, 52782.819 24/01/17,02:48:16,02,10,1, 11.8,1,1, -3.651, 10509.272, 380.062, 52782.811 24/01/17,02:48:16,03,10,1, 11.8,1,1, -3.651, 10509.260, 380.057, 52782.820 24/01/17,02:48:16,04,10,1, 11.8,1,1, -3.651, 10509.228, 379.990, 52782.760 24/01/17,02:48:16,05,10,1, 11.8,1,1, -3.651, 10509.239, 380.005, 52782.779 24/01/17,02:48:16,06,10,1, 11.8,1,1, -3.651, 10509.247, 380.020, 52782.795 24/01/17,02:48:16,07,10,1, 11.8,1,1, -3.651, 10509.231, 380.040, 52782.802 24/01/17,02:48:16,08,10,1, 11.8,1,1, -3.651, 10509.238, 380.065, 52782.841 24/01/17,02:48:16,09,10,1, 11.8,1,1, -3.651, 10509.253, 380.033, 52782.845 24/01/17,02:48:16,10,10,1, 11.8,1,1, -3.651, 10509.242, 379.991, 52782.793 24/01/17,02:48:16,11,10,1, 11.8,1,1, -3.651, 10509.233, 380.046, 52782.818 24/01/17,02:48:16,12,10,1, 11.8,1,1, -3.651, 10509.230, 380.017, 52782.758 24/01/17,02:48:16,13,10,1, 11.8,1,1, -3.651, 10509.201, 380.041, 52782.786 24/01/17,02:48:16,14,10,1, 11.8,1,1, -3.651, 10509.247, 380.075, 52782.834 24/01/17,02:48:16,15,10,1, 11.8,1,1, -3.651, 10509.245, 380.028, 52782.790 24/01/17,02:48:16,16,10,1, 11.8,1,1, -3.651, 10509.218, 380.034, 52782.818 24/01/17,02:48:16,17,10,1, 11.8,1,1, -3.651, 10509.225, 380.037, 52782.779 24/01/17,02:48:16,18,10,1, 11.8,1,1, -3.651, 10509.205, 380.000, 52782.753 24/01/17,02:48:16,19,10,1, 11.8,1,1, -3.651, 10509.217, 380.027, 52782.810 24/01/17,02:48:17,00,10,1, 11.9,1,1, -3.649, 10509.211, 380.027, 52782.810 24/01/17,02:48:17,01,10,1, 11.9,1,1, -3.649, 10509.230, 380.068, 52782.856 24/01/17,02:48:17,02,10,1, 11.9,1,1, -3.649, 10509.229, 380.044, 52782.819 24/01/17,02:48:17,03,10,1, 11.9,1,1, -3.649, 10509.221, 379.996, 52782.793 24/01/17,02:48:17,04,10,1, 11.9,1,1, -3.649, 10509.212, 380.037, 52782.826 24/01/17,02:48:17,05,10,1, 11.9,1,1, -3.649, 10509.219, 380.027, 52782.798 24/01/17,02:48:17,06,10,1, 11.9,1,1, -3.649, 10509.192, 380.042, 52782.809 24/01/17,02:48:17,07,10,1, 11.9,1,1, -3.649, 10509.208, 379.998, 52782.789 24/01/17,02:48:17,08,10,1, 11.9,1,1, -3.649, 10509.195, 380.014, 52782.773 24/01/17,02:48:17,09,10,1, 11.9,1,1, -3.649, 10509.183, 379.978, 52782.751 24/01/17,02:48:17,10,10,1, 11.9,1,1, -3.649, 10509.190, 379.977, 52782.753 24/01/17,02:48:17,11,10,1, 11.9,1,1, -3.649, 10509.185, 380.036, 52782.778 24/01/17,02:48:17,12,10,1, 11.9,1,1, -3.649, 10509.185, 380.044, 52782.740 24/01/17,02:48:17,13,10,1, 11.9,1,1, -3.649, 10509.207, 380.042, 52782.783 24/01/17,02:48:17,14,10,1, 11.9,1,1, -3.649, 10509.174, 380.034, 52782.794 24/01/17,02:48:17,15,10,1, 11.9,1,1, -3.649, 10509.170, 380.014, 52782.798 24/01/17,02:48:17,16,10,1, 11.9,1,1, -3.649, 10509.190, 380.020, 52782.816 24/01/17,02:48:17,17,10,1, 11.9,1,1, -3.649, 10509.191, 380.014, 52782.815 24/01/17,02:48:17,18,10,1, 11.9,1,1, -3.649, 10509.180, 380.013, 52782.810 24/01/17,02:48:17,19,10,1, 11.9,1,1, -3.649, 10509.208, 380.037, 52782.840 24/01/17,02:48:18,00,10,1, 11.9,1,1, -3.650, 10509.202, 380.037, 52782.840 24/01/17,02:48:18,01,10,1, 11.9,1,1, -3.650, 10509.174, 380.021, 52782.761 24/01/17,02:48:18,02,10,1, 11.9,1,1, -3.650, 10509.145, 379.975, 52782.776 24/01/17,02:48:18,03,10,1, 11.9,1,1, -3.650, 10509.179, 380.045, 52782.852 24/01/17,02:48:18,04,10,1, 11.9,1,1, -3.650, 10509.168, 380.028, 52782.842 24/01/17,02:48:18,05,10,1, 11.9,1,1, -3.650, 10509.169, 380.050, 52782.885 24/01/17,02:48:18,06,10,1, 11.9,1,1, -3.650, 10509.166, 380.015, 52782.821 24/01/17,02:48:18,07,10,1, 11.9,1,1, -3.650, 10509.143, 379.967, 52782.776 24/01/17,02:48:18,08,10,1, 11.9,1,1, -3.650, 10509.153, 379.995, 52782.812 24/01/17,02:48:18,09,10,1, 11.9,1,1, -3.650, 10509.167, 380.053, 52782.804 24/01/17,02:48:18,10,10,1, 11.9,1,1, -3.650, 10509.168, 380.041, 52782.802 24/01/17,02:48:18,11,10,1, 11.9,1,1, -3.650, 10509.155, 380.058, 52782.887 24/01/17,02:48:18,12,10,1, 11.9,1,1, -3.650, 10509.157, 380.000, 52782.804 24/01/17,02:48:18,13,10,1, 11.9,1,1, -3.650, 10509.180, 380.030, 52782.830 24/01/17,02:48:18,14,10,1, 11.9,1,1, -3.650, 10509.141, 379.993, 52782.817 24/01/17,02:48:18,15,10,1, 11.9,1,1, -3.650, 10509.169, 380.033, 52782.849 24/01/17,02:48:18,16,10,1, 11.9,1,1, -3.650, 10509.170, 380.065, 52782.882 24/01/17,02:48:18,17,10,1, 11.9,1,1, -3.650, 10509.164, 380.011, 52782.830 24/01/17,02:48:18,18,10,1, 11.9,1,1, -3.650, 10509.167, 380.020, 52782.846 24/01/17,02:48:18,19,10,1, 11.9,1,1, -3.650, 10509.144, 380.000, 52782.796 24/01/17,02:48:19,00,11,1, 11.9,1,1, -3.648, 10509.144, 380.000, 52782.796 24/01/17,02:48:19,01,11,1, 11.9,1,1, -3.648, 10509.168, 380.038, 52782.825 24/01/17,02:48:19,02,11,1, 11.9,1,1, -3.648, 10509.145, 380.042, 52782.822 24/01/17,02:48:19,03,11,1, 11.9,1,1, -3.648, 10509.150, 380.038, 52782.844 24/01/17,02:48:19,04,11,1, 11.9,1,1, -3.648, 10509.150, 380.015, 52782.847 24/01/17,02:48:19,05,11,1, 11.9,1,1, -3.648, 10509.149, 379.975, 52782.809 24/01/17,02:48:19,06,11,1, 11.9,1,1, -3.648, 10509.128, 380.009, 52782.834 24/01/17,02:48:19,07,11,1, 11.9,1,1, -3.648, 10509.148, 380.030, 52782.835 24/01/17,02:48:19,08,11,1, 11.9,1,1, -3.648, 10509.142, 380.034, 52782.855 24/01/17,02:48:19,09,11,1, 11.9,1,1, -3.648, 10509.126, 380.016, 52782.826 24/01/17,02:48:19,10,11,1, 11.9,1,1, -3.648, 10509.151, 380.042, 52782.895 24/01/17,02:48:19,11,11,1, 11.9,1,1, -3.648, 10509.138, 380.038, 52782.867 24/01/17,02:48:19,12,11,1, 11.9,1,1, -3.648, 10509.116, 380.038, 52782.827 24/01/17,02:48:19,13,11,1, 11.9,1,1, -3.648, 10509.119, 380.048, 52782.848 24/01/17,02:48:19,14,11,1, 11.9,1,1, -3.648, 10509.177, 380.034, 52782.645 24/01/17,02:48:19,15,11,1, 11.9,1,1, -3.648, 10509.165, 380.038, 52782.804 24/01/17,02:48:19,16,11,1, 11.9,1,1, -3.648, 10509.140, 379.992, 52782.839 24/01/17,02:48:19,17,11,1, 11.9,1,1, -3.648, 10509.136, 380.002, 52782.809 24/01/17,02:48:19,18,11,1, 11.9,1,1, -3.648, 10509.121, 379.994, 52782.809 24/01/17,02:48:19,19,11,1, 11.9,1,1, -3.648, 10509.146, 380.022, 52782.809 24/01/17,02:48:20,00,10,1, 11.9,1,1, -3.648, 10509.144, 380.022, 52782.809 24/01/17,02:48:20,01,10,1, 11.9,1,1, -3.648, 10509.133, 380.030, 52782.860 24/01/17,02:48:20,02,10,1, 11.9,1,1, -3.648, 10509.126, 379.994, 52782.847 24/01/17,02:48:20,03,10,1, 11.9,1,1, -3.648, 10509.112, 380.012, 52782.885 24/01/17,02:48:20,04,10,1, 11.9,1,1, -3.648, 10509.108, 380.004, 52782.799 24/01/17,02:48:20,05,10,1, 11.9,1,1, -3.648, 10509.102, 380.014, 52782.868 24/01/17,02:48:20,06,10,1, 11.9,1,1, -3.648, 10509.127, 380.047, 52782.867 24/01/17,02:48:20,07,10,1, 11.9,1,1, -3.648, 10509.104, 380.019, 52782.818 24/01/17,02:48:20,08,10,1, 11.9,1,1, -3.648, 10509.122, 379.992, 52782.932 24/01/17,02:48:20,09,10,1, 11.9,1,1, -3.648, 10509.102, 380.010, 52783.106 24/01/17,02:48:20,10,10,1, 11.9,1,1, -3.648, 10509.120, 379.983, 52782.765 24/01/17,02:48:20,11,10,1, 11.9,1,1, -3.648, 10509.103, 380.006, 52782.791 24/01/17,02:48:20,12,10,1, 11.9,1,1, -3.648, 10509.120, 380.024, 52782.835 24/01/17,02:48:20,13,10,1, 11.9,1,1, -3.648, 10509.115, 380.024, 52782.921 24/01/17,02:48:20,14,10,1, 11.9,1,1, -3.648, 10509.101, 380.033, 52782.936 24/01/17,02:48:20,15,10,1, 11.9,1,1, -3.648, 10509.102, 379.984, 52782.871 24/01/17,02:48:20,16,10,1, 11.9,1,1, -3.648, 10509.092, 379.990, 52782.816 24/01/17,02:48:20,17,10,1, 11.9,1,1, -3.648, 10509.089, 380.034, 52782.916 24/01/17,02:48:20,18,10,1, 11.9,1,1, -3.648, 10509.090, 380.008, 52782.877 24/01/17,02:48:20,19,10,1, 11.9,1,1, -3.648, 10509.078, 380.025, 52782.876 24/01/17,02:48:21,00,10,1, 11.8,1,1, -3.644, 10509.077, 380.025, 52782.876 24/01/17,02:48:21,01,10,1, 11.8,1,1, -3.644, 10509.085, 379.987, 52782.818 24/01/17,02:48:21,02,10,1, 11.8,1,1, -3.644, 10509.041, 379.972, 52782.817 24/01/17,02:48:21,03,10,1, 11.8,1,1, -3.644, 10509.055, 380.021, 52782.810 24/01/17,02:48:21,04,10,1, 11.8,1,1, -3.644, 10509.069, 380.021, 52782.848 24/01/17,02:48:21,05,10,1, 11.8,1,1, -3.644, 10509.059, 380.026, 52782.866 24/01/17,02:48:21,06,10,1, 11.8,1,1, -3.644, 10509.055, 379.984, 52782.842 24/01/17,02:48:21,07,10,1, 11.8,1,1, -3.644, 10509.063, 379.970, 52782.829 24/01/17,02:48:21,08,10,1, 11.8,1,1, -3.644, 10509.076, 379.997, 52782.887 24/01/17,02:48:21,09,10,1, 11.8,1,1, -3.644, 10509.070, 380.015, 52782.939 24/01/17,02:48:21,10,10,1, 11.8,1,1, -3.644, 10509.072, 380.044, 52782.937 24/01/17,02:48:21,11,10,1, 11.8,1,1, -3.644, 10509.058, 380.017, 52782.947 24/01/17,02:48:21,12,10,1, 11.8,1,1, -3.644, 10509.055, 379.995, 52782.814 24/01/17,02:48:21,13,10,1, 11.8,1,1, -3.644, 10509.047, 379.986, 52782.925 24/01/17,02:48:21,14,10,1, 11.8,1,1, -3.644, 10509.057, 379.947, 52782.806 24/01/17,02:48:21,15,10,1, 11.8,1,1, -3.644, 10509.023, 380.007, 52782.828 24/01/17,02:48:21,16,10,1, 11.8,1,1, -3.644, 10509.037, 380.053, 52782.894 24/01/17,02:48:21,17,10,1, 11.8,1,1, -3.644, 10509.031, 380.042, 52782.877 24/01/17,02:48:21,18,10,1, 11.8,1,1, -3.644, 10509.032, 379.995, 52782.867 24/01/17,02:48:21,19,10,1, 11.8,1,1, -3.644, 10509.000, 379.983, 52782.879 24/01/17,02:48:22,00,09,1, 11.9,1,1, -3.646, 10508.994, 379.983, 52782.879 24/01/17,02:48:22,01,09,1, 11.9,1,1, -3.646, 10509.027, 379.993, 52782.912 24/01/17,02:48:22,02,09,1, 11.9,1,1, -3.646, 10509.046, 380.017, 52782.865 24/01/17,02:48:22,03,09,1, 11.9,1,1, -3.646, 10509.042, 380.022, 52782.839 24/01/17,02:48:22,04,09,1, 11.9,1,1, -3.646, 10509.024, 380.009, 52782.865 24/01/17,02:48:22,05,09,1, 11.9,1,1, -3.646, 10509.020, 379.987, 52782.888 24/01/17,02:48:22,06,09,1, 11.9,1,1, -3.646, 10509.036, 379.966, 52782.823 24/01/17,02:48:22,07,09,1, 11.9,1,1, -3.646, 10509.046, 380.019, 52782.900 24/01/17,02:48:22,08,09,1, 11.9,1,1, -3.646, 10509.023, 380.002, 52782.886 24/01/17,02:48:22,09,09,1, 11.9,1,1, -3.646, 10509.032, 380.038, 52782.927 24/01/17,02:48:22,10,09,1, 11.9,1,1, -3.646, 10509.024, 379.999, 52782.878 24/01/17,02:48:22,11,09,1, 11.9,1,1, -3.646, 10509.036, 380.000, 52782.866 24/01/17,02:48:22,12,09,1, 11.9,1,1, -3.646, 10508.997, 379.998, 52782.857 24/01/17,02:48:22,13,09,1, 11.9,1,1, -3.646, 10509.009, 380.035, 52782.869 24/01/17,02:48:22,14,09,1, 11.9,1,1, -3.646, 10509.033, 380.028, 52782.903 24/01/17,02:48:22,15,09,1, 11.9,1,1, -3.646, 10509.057, 380.037, 52782.902 24/01/17,02:48:22,16,09,1, 11.9,1,1, -3.646, 10509.025, 380.027, 52782.873 24/01/17,02:48:22,17,09,1, 11.9,1,1, -3.646, 10509.015, 380.014, 52782.867 24/01/17,02:48:22,18,09,1, 11.9,1,1, -3.646, 10509.031, 380.032, 52782.916 24/01/17,02:48:22,19,09,1, 11.9,1,1, -3.646, 10509.015, 380.028, 52782.914 24/01/17,02:48:23,00,10,1, 11.9,1,1, -3.650, 10509.011, 380.028, 52782.914 24/01/17,02:48:23,01,10,1, 11.9,1,1, -3.650, 10509.016, 380.038, 52782.934 24/01/17,02:48:23,02,10,1, 11.9,1,1, -3.650, 10509.001, 380.035, 52782.907 24/01/17,02:48:23,03,10,1, 11.9,1,1, -3.650, 10509.023, 379.989, 52782.881 24/01/17,02:48:23,04,10,1, 11.9,1,1, -3.650, 10508.998, 379.989, 52782.851 24/01/17,02:48:23,05,10,1, 11.9,1,1, -3.650, 10508.996, 380.036, 52782.865 24/01/17,02:48:23,06,10,1, 11.9,1,1, -3.650, 10508.998, 380.029, 52782.863 24/01/17,02:48:23,07,10,1, 11.9,1,1, -3.650, 10508.986, 380.039, 52782.915 24/01/17,02:48:23,08,10,1, 11.9,1,1, -3.650, 10509.017, 379.994, 52782.901 24/01/17,02:48:23,09,10,1, 11.9,1,1, -3.650, 10509.006, 379.993, 52782.901 24/01/17,02:48:23,10,10,1, 11.9,1,1, -3.650, 10508.993, 380.017, 52782.901 24/01/17,02:48:23,11,10,1, 11.9,1,1, -3.650, 10508.991, 380.020, 52782.916 24/01/17,02:48:23,12,10,1, 11.9,1,1, -3.650, 10508.977, 380.022, 52782.913 24/01/17,02:48:23,13,10,1, 11.9,1,1, -3.650, 10509.016, 380.017, 52782.895 24/01/17,02:48:23,14,10,1, 11.9,1,1, -3.650, 10508.990, 379.992, 52782.862 24/01/17,02:48:23,15,10,1, 11.9,1,1, -3.650, 10508.986, 379.998, 52782.881 24/01/17,02:48:23,16,10,1, 11.9,1,1, -3.650, 10508.993, 379.967, 52782.876 24/01/17,02:48:23,17,10,1, 11.9,1,1, -3.650, 10509.000, 380.026, 52782.873 24/01/17,02:48:23,18,10,1, 11.9,1,1, -3.650, 10508.994, 380.038, 52782.877 24/01/17,02:48:23,19,10,1, 11.9,1,1, -3.650, 10508.977, 380.035, 52782.920 24/01/17,02:48:24,00,09,1, 11.8,1,1, -3.649, 10508.977, 380.035, 52782.920 24/01/17,02:48:24,01,09,1, 11.8,1,1, -3.649, 10508.957, 380.003, 52782.903 24/01/17,02:48:24,02,09,1, 11.8,1,1, -3.649, 10508.984, 380.023, 52782.911 24/01/17,02:48:24,03,09,1, 11.8,1,1, -3.649, 10508.952, 380.008, 52782.891 24/01/17,02:48:24,04,09,1, 11.8,1,1, -3.649, 10508.988, 380.054, 52782.921 24/01/17,02:48:24,05,09,1, 11.8,1,1, -3.649, 10508.957, 380.026, 52782.913 24/01/17,02:48:24,06,09,1, 11.8,1,1, -3.649, 10508.989, 380.020, 52782.861 24/01/17,02:48:24,07,09,1, 11.8,1,1, -3.649, 10508.981, 380.000, 52782.871 24/01/17,02:48:24,08,09,1, 11.8,1,1, -3.649, 10508.950, 380.003, 52782.867 24/01/17,02:48:24,09,09,1, 11.8,1,1, -3.649, 10508.960, 380.019, 52782.894 24/01/17,02:48:24,10,09,1, 11.8,1,1, -3.649, 10508.950, 380.046, 52782.879 24/01/17,02:48:24,11,09,1, 11.8,1,1, -3.649, 10508.942, 380.042, 52782.907 24/01/17,02:48:24,12,09,1, 11.8,1,1, -3.649, 10508.981, 380.026, 52782.881 24/01/17,02:48:24,13,09,1, 11.8,1,1, -3.649, 10508.954, 380.002, 52782.842 24/01/17,02:48:24,14,09,1, 11.8,1,1, -3.649, 10508.938, 379.985, 52782.792 24/01/17,02:48:24,15,09,1, 11.8,1,1, -3.649, 10508.964, 380.008, 52782.916 24/01/17,02:48:24,16,09,1, 11.8,1,1, -3.649, 10508.944, 380.032, 52782.893 24/01/17,02:48:24,17,09,1, 11.8,1,1, -3.649, 10508.954, 380.026, 52782.882 24/01/17,02:48:24,18,09,1, 11.8,1,1, -3.649, 10508.957, 379.992, 52782.914 24/01/17,02:48:24,19,09,1, 11.8,1,1, -3.649, 10508.951, 380.003, 52782.848 24/01/17,02:48:25,00,10,1, 11.9,1,1, -3.645, 10508.944, 380.003, 52782.848 24/01/17,02:48:25,01,10,1, 11.9,1,1, -3.645, 10508.955, 380.029, 52782.915 24/01/17,02:48:25,02,10,1, 11.9,1,1, -3.645, 10508.942, 380.045, 52783.039 24/01/17,02:48:25,03,10,1, 11.9,1,1, -3.645, 10508.976, 380.021, 52782.877 24/01/17,02:48:25,04,10,1, 11.9,1,1, -3.645, 10508.962, 380.031, 52782.914 24/01/17,02:48:25,05,10,1, 11.9,1,1, -3.645, 10508.927, 380.023, 52782.899 24/01/17,02:48:25,06,10,1, 11.9,1,1, -3.645, 10508.943, 380.037, 52782.920 24/01/17,02:48:25,07,10,1, 11.9,1,1, -3.645, 10508.935, 380.044, 52782.877 24/01/17,02:48:25,08,10,1, 11.9,1,1, -3.645, 10508.937, 380.058, 52782.919 24/01/17,02:48:25,09,10,1, 11.9,1,1, -3.645, 10508.931, 380.042, 52782.886 24/01/17,02:48:25,10,10,1, 11.9,1,1, -3.645, 10508.921, 379.999, 52782.832 24/01/17,02:48:25,11,10,1, 11.9,1,1, -3.645, 10508.880, 379.987, 52782.850 24/01/17,02:48:25,12,10,1, 11.9,1,1, -3.645, 10508.911, 380.021, 52782.852 24/01/17,02:48:25,13,10,1, 11.9,1,1, -3.645, 10508.944, 380.056, 52782.884 24/01/17,02:48:25,14,10,1, 11.9,1,1, -3.645, 10508.936, 380.039, 52782.929 24/01/17,02:48:25,15,10,1, 11.9,1,1, -3.645, 10508.908, 380.051, 52782.999 24/01/17,02:48:25,16,10,1, 11.9,1,1, -3.645, 10508.929, 380.032, 52782.990 24/01/17,02:48:25,17,10,1, 11.9,1,1, -3.645, 10508.961, 379.971, 52782.897 24/01/17,02:48:25,18,10,1, 11.9,1,1, -3.645, 10508.912, 380.002, 52782.852 24/01/17,02:48:25,19,10,1, 11.9,1,1, -3.645, 10508.936, 380.051, 52782.884 24/01/17,02:48:26,00,10,1, 11.9,1,1, -3.650, 10508.935, 380.051, 52782.884 24/01/17,02:48:26,01,10,1, 11.9,1,1, -3.650, 10508.926, 380.039, 52782.864 24/01/17,02:48:26,02,10,1, 11.9,1,1, -3.650, 10508.908, 380.017, 52782.863 24/01/17,02:48:26,03,10,1, 11.9,1,1, -3.650, 10508.907, 380.014, 52782.843 24/01/17,02:48:26,04,10,1, 11.9,1,1, -3.650, 10508.892, 380.003, 52782.849 24/01/17,02:48:26,05,10,1, 11.9,1,1, -3.650, 10508.913, 380.038, 52782.877 24/01/17,02:48:26,06,10,1, 11.9,1,1, -3.650, 10508.912, 380.023, 52782.863 24/01/17,02:48:26,07,10,1, 11.9,1,1, -3.650, 10508.926, 380.052, 52782.906 24/01/17,02:48:26,08,10,1, 11.9,1,1, -3.650, 10508.905, 380.023, 52782.923 24/01/17,02:48:26,09,10,1, 11.9,1,1, -3.650, 10508.907, 380.006, 52782.875 24/01/17,02:48:26,10,10,1, 11.9,1,1, -3.650, 10508.903, 380.012, 52782.874 24/01/17,02:48:26,11,10,1, 11.9,1,1, -3.650, 10508.888, 380.062, 52782.880 24/01/17,02:48:26,12,10,1, 11.9,1,1, -3.650, 10508.918, 380.042, 52782.875 24/01/17,02:48:26,13,10,1, 11.9,1,1, -3.650, 10508.925, 380.036, 52782.879 24/01/17,02:48:26,14,10,1, 11.9,1,1, -3.650, 10508.912, 380.011, 52782.891 24/01/17,02:48:26,15,10,1, 11.9,1,1, -3.650, 10508.904, 380.027, 52782.844 24/01/17,02:48:26,16,10,1, 11.9,1,1, -3.650, 10508.889, 380.000, 52782.896 24/01/17,02:48:26,17,10,1, 11.9,1,1, -3.650, 10508.892, 380.011, 52782.911 24/01/17,02:48:26,18,10,1, 11.9,1,1, -3.650, 10508.914, 380.032, 52782.888 24/01/17,02:48:26,19,10,1, 11.9,1,1, -3.650, 10508.917, 380.036, 52782.896 24/01/17,02:48:27,00,10,1, 11.9,1,1, -3.646, 10508.910, 380.036, 52782.896 24/01/17,02:48:27,01,10,1, 11.9,1,1, -3.646, 10508.913, 380.009, 52782.854 24/01/17,02:48:27,02,10,1, 11.9,1,1, -3.646, 10508.904, 379.998, 52782.848 24/01/17,02:48:27,03,10,1, 11.9,1,1, -3.646, 10508.896, 380.007, 52782.866 24/01/17,02:48:27,04,10,1, 11.9,1,1, -3.646, 10508.902, 380.043, 52782.871 24/01/17,02:48:27,05,10,1, 11.9,1,1, -3.646, 10508.894, 380.019, 52782.863 24/01/17,02:48:27,06,10,1, 11.9,1,1, -3.646, 10508.902, 380.030, 52782.871 24/01/17,02:48:27,07,10,1, 11.9,1,1, -3.646, 10508.895, 379.977, 52782.845 24/01/17,02:48:27,08,10,1, 11.9,1,1, -3.646, 10508.878, 379.985, 52782.864 24/01/17,02:48:27,09,10,1, 11.9,1,1, -3.646, 10508.875, 379.987, 52782.859 24/01/17,02:48:27,10,10,1, 11.9,1,1, -3.646, 10508.918, 380.028, 52782.874 24/01/17,02:48:27,11,10,1, 11.9,1,1, -3.646, 10508.890, 380.046, 52782.891 24/01/17,02:48:27,12,10,1, 11.9,1,1, -3.646, 10508.873, 380.030, 52782.881 24/01/17,02:48:27,13,10,1, 11.9,1,1, -3.646, 10508.867, 379.989, 52782.874 24/01/17,02:48:27,14,10,1, 11.9,1,1, -3.646, 10508.868, 380.004, 52782.881 24/01/17,02:48:27,15,10,1, 11.9,1,1, -3.646, 10508.881, 380.009, 52782.846 24/01/17,02:48:27,16,10,1, 11.9,1,1, -3.646, 10508.885, 380.026, 52782.868 24/01/17,02:48:27,17,10,1, 11.9,1,1, -3.646, 10508.887, 380.039, 52782.860 24/01/17,02:48:27,18,10,1, 11.9,1,1, -3.646, 10508.866, 380.020, 52782.852 24/01/17,02:48:27,19,10,1, 11.9,1,1, -3.646, 10508.890, 380.030, 52782.877 24/01/17,02:48:28,00,10,1, 11.9,1,1, -3.646, 10508.885, 380.030, 52782.877 24/01/17,02:48:28,01,10,1, 11.9,1,1, -3.646, 10508.893, 380.011, 52782.875 24/01/17,02:48:28,02,10,1, 11.9,1,1, -3.646, 10508.870, 379.983, 52782.884 24/01/17,02:48:28,03,10,1, 11.9,1,1, -3.646, 10508.883, 380.028, 52782.902 24/01/17,02:48:28,04,10,1, 11.9,1,1, -3.646, 10508.885, 380.012, 52782.886 24/01/17,02:48:28,05,10,1, 11.9,1,1, -3.646, 10508.870, 379.989, 52782.900 24/01/17,02:48:28,06,10,1, 11.9,1,1, -3.646, 10508.893, 379.958, 52782.911 24/01/17,02:48:28,07,10,1, 11.9,1,1, -3.646, 10508.868, 379.967, 52782.865 24/01/17,02:48:28,08,10,1, 11.9,1,1, -3.646, 10508.855, 380.002, 52782.848 24/01/17,02:48:28,09,10,1, 11.9,1,1, -3.646, 10508.873, 380.050, 52782.909 24/01/17,02:48:28,10,10,1, 11.9,1,1, -3.646, 10508.887, 379.986, 52782.890 24/01/17,02:48:28,11,10,1, 11.9,1,1, -3.646, 10508.866, 379.987, 52782.843 24/01/17,02:48:28,12,10,1, 11.9,1,1, -3.646, 10508.862, 379.958, 52782.858 24/01/17,02:48:28,13,10,1, 11.9,1,1, -3.646, 10508.862, 379.951, 52782.863 24/01/17,02:48:28,14,10,1, 11.9,1,1, -3.646, 10508.869, 379.996, 52782.886 24/01/17,02:48:28,15,10,1, 11.9,1,1, -3.646, 10508.877, 380.021, 52782.919 24/01/17,02:48:28,16,10,1, 11.9,1,1, -3.646, 10508.846, 380.033, 52782.945 24/01/17,02:48:28,17,10,1, 11.9,1,1, -3.646, 10508.888, 379.984, 52782.866 24/01/17,02:48:28,18,10,1, 11.9,1,1, -3.646, 10508.871, 379.965, 52782.901 24/01/17,02:48:28,19,10,1, 11.9,1,1, -3.646, 10508.882, 380.005, 52782.911 24/01/17,02:48:29,00,10,1, 11.8,1,1, -3.648, 10508.877, 380.005, 52782.911 24/01/17,02:48:29,01,10,1, 11.8,1,1, -3.648, 10508.859, 380.043, 52782.905 24/01/17,02:48:29,02,10,1, 11.8,1,1, -3.648, 10508.855, 380.016, 52782.874 24/01/17,02:48:29,03,10,1, 11.8,1,1, -3.648, 10508.860, 380.007, 52782.856 24/01/17,02:48:29,04,10,1, 11.8,1,1, -3.648, 10508.854, 379.993, 52782.888 24/01/17,02:48:29,05,10,1, 11.8,1,1, -3.648, 10508.841, 379.993, 52782.912 24/01/17,02:48:29,06,10,1, 11.8,1,1, -3.648, 10508.847, 380.005, 52782.894 24/01/17,02:48:29,07,10,1, 11.8,1,1, -3.648, 10508.853, 380.032, 52782.924 24/01/17,02:48:29,08,10,1, 11.8,1,1, -3.648, 10508.865, 380.052, 52782.952 24/01/17,02:48:29,09,10,1, 11.8,1,1, -3.648, 10508.851, 379.979, 52782.901 24/01/17,02:48:29,10,10,1, 11.8,1,1, -3.648, 10508.854, 379.977, 52782.863 24/01/17,02:48:29,11,10,1, 11.8,1,1, -3.648, 10508.853, 379.991, 52782.983 24/01/17,02:48:29,12,10,1, 11.8,1,1, -3.648, 10508.839, 379.973, 52782.852 24/01/17,02:48:29,13,10,1, 11.8,1,1, -3.648, 10508.828, 380.012, 52782.891 24/01/17,02:48:29,14,10,1, 11.8,1,1, -3.648, 10508.859, 380.026, 52782.907 24/01/17,02:48:29,15,10,1, 11.8,1,1, -3.648, 10508.851, 380.014, 52782.955 24/01/17,02:48:29,16,10,1, 11.8,1,1, -3.648, 10508.854, 379.975, 52782.925 24/01/17,02:48:29,17,10,1, 11.8,1,1, -3.648, 10508.848, 379.967, 52782.866 24/01/17,02:48:29,18,10,1, 11.8,1,1, -3.648, 10508.810, 379.952, 52782.858 24/01/17,02:48:29,19,10,1, 11.8,1,1, -3.648, 10508.837, 380.010, 52782.889 24/01/17,02:48:30,00,10,1, 11.9,1,1, -3.649, 10508.835, 380.010, 52782.889 24/01/17,02:48:30,01,10,1, 11.9,1,1, -3.649, 10508.849, 380.021, 52782.962 24/01/17,02:48:30,02,10,1, 11.9,1,1, -3.649, 10508.844, 380.015, 52782.856 24/01/17,02:48:30,03,10,1, 11.9,1,1, -3.649, 10508.833, 379.944, 52782.846 24/01/17,02:48:30,04,10,1, 11.9,1,1, -3.649, 10508.831, 380.020, 52782.930 24/01/17,02:48:30,05,10,1, 11.9,1,1, -3.649, 10508.806, 380.012, 52782.848 24/01/17,02:48:30,06,10,1, 11.9,1,1, -3.649, 10508.838, 379.988, 52782.901 24/01/17,02:48:30,07,10,1, 11.9,1,1, -3.649, 10508.827, 380.029, 52782.823 24/01/17,02:48:30,08,10,1, 11.9,1,1, -3.649, 10508.831, 379.982, 52782.850 24/01/17,02:48:30,09,10,1, 11.9,1,1, -3.649, 10508.823, 379.944, 52782.814 24/01/17,02:48:30,10,10,1, 11.9,1,1, -3.649, 10508.791, 379.972, 52782.886 24/01/17,02:48:30,11,10,1, 11.9,1,1, -3.649, 10508.811, 379.979, 52782.800 24/01/17,02:48:30,12,10,1, 11.9,1,1, -3.649, 10508.827, 380.028, 52782.942 24/01/17,02:48:30,13,10,1, 11.9,1,1, -3.649, 10508.805, 379.998, 52782.893 24/01/17,02:48:30,14,10,1, 11.9,1,1, -3.649, 10508.844, 379.986, 52782.865 24/01/17,02:48:30,15,10,1, 11.9,1,1, -3.649, 10508.815, 379.961, 52782.906 24/01/17,02:48:30,16,10,1, 11.9,1,1, -3.649, 10508.816, 379.986, 52782.878 24/01/17,02:48:30,17,10,1, 11.9,1,1, -3.649, 10508.823, 379.982, 52782.871 24/01/17,02:48:30,18,10,1, 11.9,1,1, -3.649, 10508.838, 380.009, 52782.916 24/01/17,02:48:30,19,10,1, 11.9,1,1, -3.649, 10508.818, 380.046, 52782.921 24/01/17,02:48:31,00,09,1, 12.0,1,1, -3.647, 10508.810, 380.046, 52782.921 24/01/17,02:48:31,01,09,1, 12.0,1,1, -3.647, 10508.799, 379.983, 52782.836 24/01/17,02:48:31,02,09,1, 12.0,1,1, -3.647, 10508.818, 379.974, 52782.880 24/01/17,02:48:31,03,09,1, 12.0,1,1, -3.647, 10508.808, 380.004, 52782.901 24/01/17,02:48:31,04,09,1, 12.0,1,1, -3.647, 10508.828, 380.014, 52782.870 24/01/17,02:48:31,05,09,1, 12.0,1,1, -3.647, 10508.808, 379.989, 52782.863 24/01/17,02:48:31,06,09,1, 12.0,1,1, -3.647, 10508.821, 380.026, 52782.881 24/01/17,02:48:31,07,09,1, 12.0,1,1, -3.647, 10508.803, 379.949, 52782.857 24/01/17,02:48:31,08,09,1, 12.0,1,1, -3.647, 10508.787, 379.959, 52782.825 24/01/17,02:48:31,09,09,1, 12.0,1,1, -3.647, 10508.795, 379.991, 52782.876 24/01/17,02:48:31,10,09,1, 12.0,1,1, -3.647, 10508.797, 379.987, 52782.868 24/01/17,02:48:31,11,09,1, 12.0,1,1, -3.647, 10508.785, 380.014, 52782.902 24/01/17,02:48:31,12,09,1, 12.0,1,1, -3.647, 10508.797, 379.980, 52782.924 24/01/17,02:48:31,13,09,1, 12.0,1,1, -3.647, 10508.825, 379.983, 52782.917 24/01/17,02:48:31,14,09,1, 12.0,1,1, -3.647, 10508.789, 379.951, 52782.877 24/01/17,02:48:31,15,09,1, 12.0,1,1, -3.647, 10508.768, 379.983, 52782.880 24/01/17,02:48:31,16,09,1, 12.0,1,1, -3.647, 10508.788, 380.003, 52782.909 24/01/17,02:48:31,17,09,1, 12.0,1,1, -3.647, 10508.791, 380.022, 52782.902 24/01/17,02:48:31,18,09,1, 12.0,1,1, -3.647, 10508.770, 380.001, 52782.904 24/01/17,02:48:31,19,09,1, 12.0,1,1, -3.647, 10508.805, 380.011, 52782.874 24/01/17,02:48:32,00,09,1, 12.0,1,1, -3.644, 10508.802, 380.011, 52782.874 24/01/17,02:48:32,01,09,1, 12.0,1,1, -3.644, 10508.776, 380.010, 52782.887 24/01/17,02:48:32,02,09,1, 12.0,1,1, -3.644, 10508.755, 380.021, 52782.900 24/01/17,02:48:32,03,09,1, 12.0,1,1, -3.644, 10508.789, 380.030, 52782.905 24/01/17,02:48:32,04,09,1, 12.0,1,1, -3.644, 10508.768, 380.002, 52782.904 24/01/17,02:48:32,05,09,1, 12.0,1,1, -3.644, 10508.761, 379.949, 52782.898 24/01/17,02:48:32,06,09,1, 12.0,1,1, -3.644, 10508.754, 379.982, 52782.870 24/01/17,02:48:32,07,09,1, 12.0,1,1, -3.644, 10508.748, 379.993, 52782.850 24/01/17,02:48:32,08,09,1, 12.0,1,1, -3.644, 10508.751, 380.006, 52782.861 24/01/17,02:48:32,09,09,1, 12.0,1,1, -3.644, 10508.744, 380.028, 52783.008 24/01/17,02:48:32,10,09,1, 12.0,1,1, -3.644, 10508.775, 380.010, 52782.910 24/01/17,02:48:32,11,09,1, 12.0,1,1, -3.644, 10508.740, 379.985, 52782.887 24/01/17,02:48:32,12,09,1, 12.0,1,1, -3.644, 10508.711, 379.980, 52782.909 24/01/17,02:48:32,13,09,1, 12.0,1,1, -3.644, 10508.718, 379.986, 52782.847 24/01/17,02:48:32,14,09,1, 12.0,1,1, -3.644, 10508.734, 380.045, 52782.892 24/01/17,02:48:32,15,09,1, 12.0,1,1, -3.644, 10508.742, 380.036, 52782.901 24/01/17,02:48:32,16,09,1, 12.0,1,1, -3.644, 10508.726, 380.040, 52782.956 24/01/17,02:48:32,17,09,1, 12.0,1,1, -3.644, 10508.739, 380.018, 52782.897 24/01/17,02:48:32,18,09,1, 12.0,1,1, -3.644, 10508.717, 380.010, 52782.849 24/01/17,02:48:32,19,09,1, 12.0,1,1, -3.644, 10508.685, 379.981, 52782.699 24/01/17,02:48:33,00,10,1, 11.9,1,1, -3.648, 10508.677, 379.981, 52782.699 24/01/17,02:48:33,01,10,1, 11.9,1,1, -3.648, 10508.744, 380.036, 52782.864 24/01/17,02:48:33,02,10,1, 11.9,1,1, -3.648, 10508.726, 380.029, 52782.861 24/01/17,02:48:33,03,10,1, 11.9,1,1, -3.648, 10508.733, 380.025, 52782.896 24/01/17,02:48:33,04,10,1, 11.9,1,1, -3.648, 10508.695, 380.010, 52782.944 24/01/17,02:48:33,05,10,1, 11.9,1,1, -3.648, 10508.696, 379.988, 52782.851 24/01/17,02:48:33,06,10,1, 11.9,1,1, -3.648, 10508.701, 380.012, 52782.938 24/01/17,02:48:33,07,10,1, 11.9,1,1, -3.648, 10508.706, 380.064, 52782.849 24/01/17,02:48:33,08,10,1, 11.9,1,1, -3.648, 10508.712, 380.022, 52782.879 24/01/17,02:48:33,09,10,1, 11.9,1,1, -3.648, 10508.728, 379.998, 52782.851 24/01/17,02:48:33,10,10,1, 11.9,1,1, -3.648, 10508.709, 380.025, 52782.816 24/01/17,02:48:33,11,10,1, 11.9,1,1, -3.648, 10508.691, 379.997, 52782.900 24/01/17,02:48:33,12,10,1, 11.9,1,1, -3.648, 10508.715, 380.006, 52782.889 24/01/17,02:48:33,13,10,1, 11.9,1,1, -3.648, 10508.737, 380.043, 52782.855 24/01/17,02:48:33,14,10,1, 11.9,1,1, -3.648, 10508.716, 380.052, 52782.964 24/01/17,02:48:33,15,10,1, 11.9,1,1, -3.648, 10508.708, 380.001, 52782.878 24/01/17,02:48:33,16,10,1, 11.9,1,1, -3.648, 10508.683, 379.991, 52782.808 24/01/17,02:48:33,17,10,1, 11.9,1,1, -3.648, 10508.700, 380.027, 52782.893 24/01/17,02:48:33,18,10,1, 11.9,1,1, -3.648, 10508.659, 380.017, 52782.810 24/01/17,02:48:33,19,10,1, 11.9,1,1, -3.648, 10508.688, 380.053, 52782.914 24/01/17,02:48:34,00,08,1, 12.0,1,1, -3.645, 10508.685, 380.053, 52782.914 24/01/17,02:48:34,01,08,1, 12.0,1,1, -3.645, 10508.669, 380.031, 52782.901 24/01/17,02:48:34,02,08,1, 12.0,1,1, -3.645, 10508.664, 380.023, 52782.891 24/01/17,02:48:34,03,08,1, 12.0,1,1, -3.645, 10508.670, 379.993, 52782.825 24/01/17,02:48:34,04,08,1, 12.0,1,1, -3.645, 10508.669, 380.024, 52782.901 24/01/17,02:48:34,05,08,1, 12.0,1,1, -3.645, 10508.664, 380.055, 52782.888 24/01/17,02:48:34,06,08,1, 12.0,1,1, -3.645, 10508.677, 380.055, 52782.938 24/01/17,02:48:34,07,08,1, 12.0,1,1, -3.645, 10508.684, 380.076, 52782.936 24/01/17,02:48:34,08,08,1, 12.0,1,1, -3.645, 10508.699, 380.040, 52782.921 24/01/17,02:48:34,09,08,1, 12.0,1,1, -3.645, 10508.637, 379.991, 52782.879 24/01/17,02:48:34,10,08,1, 12.0,1,1, -3.645, 10508.653, 380.043, 52782.905 24/01/17,02:48:34,11,08,1, 12.0,1,1, -3.645, 10508.672, 380.075, 52782.909 24/01/17,02:48:34,12,08,1, 12.0,1,1, -3.645, 10508.646, 380.067, 52782.878 24/01/17,02:48:34,13,08,1, 12.0,1,1, -3.645, 10508.655, 380.066, 52782.958 24/01/17,02:48:34,14,08,1, 12.0,1,1, -3.645, 10508.640, 380.047, 52782.929 24/01/17,02:48:34,15,08,1, 12.0,1,1, -3.645, 10508.627, 380.009, 52782.891 24/01/17,02:48:34,16,08,1, 12.0,1,1, -3.645, 10508.657, 380.016, 52782.607 24/01/17,02:48:34,17,08,1, 12.0,1,1, -3.645, 10508.648, 380.081, 52782.813 24/01/17,02:48:34,18,08,1, 12.0,1,1, -3.645, 10508.630, 380.097, 52782.882 24/01/17,02:48:34,19,08,1, 12.0,1,1, -3.645, 10508.663, 380.083, 52782.925 24/01/17,02:48:35,00,10,1, 11.9,1,1, -3.650, 10508.660, 380.083, 52782.925 24/01/17,02:48:35,01,10,1, 11.9,1,1, -3.650, 10508.648, 380.036, 52782.925 24/01/17,02:48:35,02,10,1, 11.9,1,1, -3.650, 10508.616, 380.067, 52782.913 24/01/17,02:48:35,03,10,1, 11.9,1,1, -3.650, 10508.626, 380.067, 52782.913 24/01/17,02:48:35,04,10,1, 11.9,1,1, -3.650, 10508.628, 380.063, 52782.927 24/01/17,02:48:35,05,10,1, 11.9,1,1, -3.650, 10508.620, 380.117, 52782.959 24/01/17,02:48:35,06,10,1, 11.9,1,1, -3.650, 10508.635, 380.088, 52782.999 24/01/17,02:48:35,07,10,1, 11.9,1,1, -3.650, 10508.617, 380.045, 52782.764 24/01/17,02:48:35,08,10,1, 11.9,1,1, -3.650, 10508.580, 380.025, 52782.930 24/01/17,02:48:35,09,10,1, 11.9,1,1, -3.650, 10508.599, 380.098, 52782.996 24/01/17,02:48:35,10,10,1, 11.9,1,1, -3.650, 10508.606, 380.103, 52782.942 24/01/17,02:48:35,11,10,1, 11.9,1,1, -3.650, 10508.623, 380.064, 52782.985 24/01/17,02:48:35,12,10,1, 11.9,1,1, -3.650, 10508.584, 380.048, 52782.911 24/01/17,02:48:35,13,10,1, 11.9,1,1, -3.650, 10508.610, 380.075, 52782.950 24/01/17,02:48:35,14,10,1, 11.9,1,1, -3.650, 10508.596, 380.085, 52782.923 24/01/17,02:48:35,15,10,1, 11.9,1,1, -3.650, 10508.600, 380.082, 52782.954 24/01/17,02:48:35,16,10,1, 11.9,1,1, -3.650, 10508.575, 380.134, 52782.910 24/01/17,02:48:35,17,10,1, 11.9,1,1, -3.650, 10508.604, 380.124, 52782.925 24/01/17,02:48:35,18,10,1, 11.9,1,1, -3.650, 10508.603, 380.123, 52782.937 24/01/17,02:48:35,19,10,1, 11.9,1,1, -3.650, 10508.601, 380.056, 52782.922 24/01/17,02:48:36,00,10,1, 11.9,1,1, -3.648, 10508.593, 380.056, 52782.922 24/01/17,02:48:36,01,10,1, 11.9,1,1, -3.648, 10508.568, 380.100, 52782.934 24/01/17,02:48:36,02,10,1, 11.9,1,1, -3.648, 10508.576, 380.108, 52782.969 24/01/17,02:48:36,03,10,1, 11.9,1,1, -3.648, 10508.587, 380.106, 52782.926 24/01/17,02:48:36,04,10,1, 11.9,1,1, -3.648, 10508.603, 380.114, 52782.927 24/01/17,02:48:36,05,10,1, 11.9,1,1, -3.648, 10508.573, 380.073, 52782.929 24/01/17,02:48:36,06,10,1, 11.9,1,1, -3.648, 10508.607, 380.098, 52782.919 24/01/17,02:48:36,07,10,1, 11.9,1,1, -3.648, 10508.572, 380.060, 52782.854 24/01/17,02:48:36,08,10,1, 11.9,1,1, -3.648, 10508.610, 380.137, 52782.956 24/01/17,02:48:36,09,10,1, 11.9,1,1, -3.648, 10508.581, 380.126, 52782.958 24/01/17,02:48:36,10,10,1, 11.9,1,1, -3.648, 10508.572, 380.136, 52782.953 24/01/17,02:48:36,11,10,1, 11.9,1,1, -3.648, 10508.596, 380.123, 52782.921 24/01/17,02:48:36,12,10,1, 11.9,1,1, -3.648, 10508.570, 380.094, 52782.930 24/01/17,02:48:36,13,10,1, 11.9,1,1, -3.648, 10508.583, 380.119, 52782.924 24/01/17,02:48:36,14,10,1, 11.9,1,1, -3.648, 10508.550, 380.110, 52782.885 24/01/17,02:48:36,15,10,1, 11.9,1,1, -3.648, 10508.577, 380.096, 52782.958 24/01/17,02:48:36,16,10,1, 11.9,1,1, -3.648, 10508.562, 380.124, 52782.931 24/01/17,02:48:36,17,10,1, 11.9,1,1, -3.648, 10508.547, 380.091, 52782.942 24/01/17,02:48:36,18,10,1, 11.9,1,1, -3.648, 10508.556, 380.113, 52782.945 24/01/17,02:48:36,19,10,1, 11.9,1,1, -3.648, 10508.531, 380.106, 52782.915 24/01/17,02:48:37,00,09,1, 11.9,1,1, -3.644, 10508.527, 380.106, 52782.915 24/01/17,02:48:37,01,09,1, 11.9,1,1, -3.644, 10508.551, 380.135, 52782.993 24/01/17,02:48:37,02,09,1, 11.9,1,1, -3.644, 10508.556, 380.136, 52782.946 24/01/17,02:48:37,03,09,1, 11.9,1,1, -3.644, 10508.567, 380.122, 52782.965 24/01/17,02:48:37,04,09,1, 11.9,1,1, -3.644, 10508.535, 380.133, 52783.147 24/01/17,02:48:37,05,09,1, 11.9,1,1, -3.644, 10508.544, 380.126, 52782.984 24/01/17,02:48:37,06,09,1, 11.9,1,1, -3.644, 10508.573, 380.153, 52782.947 24/01/17,02:48:37,07,09,1, 11.9,1,1, -3.644, 10508.538, 380.166, 52782.970 24/01/17,02:48:37,08,09,1, 11.9,1,1, -3.644, 10508.540, 380.148, 52782.953 24/01/17,02:48:37,09,09,1, 11.9,1,1, -3.644, 10508.534, 380.118, 52782.984 24/01/17,02:48:37,10,09,1, 11.9,1,1, -3.644, 10508.520, 380.104, 52782.949 24/01/17,02:48:37,11,09,1, 11.9,1,1, -3.644, 10508.513, 380.143, 52782.924 24/01/17,02:48:37,12,09,1, 11.9,1,1, -3.644, 10508.540, 380.117, 52782.726 24/01/17,02:48:37,13,09,1, 11.9,1,1, -3.644, 10508.539, 380.168, 52782.907 24/01/17,02:48:37,14,09,1, 11.9,1,1, -3.644, 10508.536, 380.193, 52782.984 24/01/17,02:48:37,15,09,1, 11.9,1,1, -3.644, 10508.537, 380.144, 52782.947 24/01/17,02:48:37,16,09,1, 11.9,1,1, -3.644, 10508.531, 380.150, 52782.981 24/01/17,02:48:37,17,09,1, 11.9,1,1, -3.644, 10508.513, 380.146, 52782.934 24/01/17,02:48:37,18,09,1, 11.9,1,1, -3.644, 10508.481, 380.126, 52782.934 24/01/17,02:48:37,19,09,1, 11.9,1,1, -3.644, 10508.509, 380.199, 52783.002 24/01/17,02:48:38,00,10,1, 11.9,1,1, -3.646, 10508.502, 380.199, 52783.002 24/01/17,02:48:38,01,10,1, 11.9,1,1, -3.646, 10508.480, 380.113, 52782.947 24/01/17,02:48:38,02,10,1, 11.9,1,1, -3.646, 10508.490, 380.111, 52782.978 24/01/17,02:48:38,03,10,1, 11.9,1,1, -3.646, 10508.497, 380.101, 52782.923 24/01/17,02:48:38,04,10,1, 11.9,1,1, -3.646, 10508.503, 380.161, 52783.000 24/01/17,02:48:38,05,10,1, 11.9,1,1, -3.646, 10508.489, 380.182, 52782.973 24/01/17,02:48:38,06,10,1, 11.9,1,1, -3.646, 10508.487, 380.144, 52782.971 24/01/17,02:48:38,07,10,1, 11.9,1,1, -3.646, 10508.488, 380.169, 52782.977 24/01/17,02:48:38,08,10,1, 11.9,1,1, -3.646, 10508.492, 380.163, 52783.026 24/01/17,02:48:38,09,10,1, 11.9,1,1, -3.646, 10508.499, 380.153, 52782.948 24/01/17,02:48:38,10,10,1, 11.9,1,1, -3.646, 10508.468, 380.141, 52782.949 24/01/17,02:48:38,11,10,1, 11.9,1,1, -3.646, 10508.479, 380.149, 52782.944 24/01/17,02:48:38,12,10,1, 11.9,1,1, -3.646, 10508.490, 380.203, 52782.973 24/01/17,02:48:38,13,10,1, 11.9,1,1, -3.646, 10508.462, 380.182, 52782.995 24/01/17,02:48:38,14,10,1, 11.9,1,1, -3.646, 10508.482, 380.156, 52783.013 24/01/17,02:48:38,15,10,1, 11.9,1,1, -3.646, 10508.498, 380.171, 52782.944 24/01/17,02:48:38,16,10,1, 11.9,1,1, -3.646, 10508.476, 380.168, 52782.878 24/01/17,02:48:38,17,10,1, 11.9,1,1, -3.646, 10508.485, 380.216, 52783.017 24/01/17,02:48:38,18,10,1, 11.9,1,1, -3.646, 10508.490, 380.186, 52782.976 24/01/17,02:48:38,19,10,1, 11.9,1,1, -3.646, 10508.474, 380.195, 52783.039 24/01/17,02:48:39,00,10,1, 11.8,1,1, -3.649, 10508.468, 380.195, 52783.039 24/01/17,02:48:39,01,10,1, 11.8,1,1, -3.649, 10508.478, 380.200, 52782.934 24/01/17,02:48:39,02,10,1, 11.8,1,1, -3.649, 10508.485, 380.172, 52782.912 24/01/17,02:48:39,03,10,1, 11.8,1,1, -3.649, 10508.465, 380.197, 52782.961 24/01/17,02:48:39,04,10,1, 11.8,1,1, -3.649, 10508.466, 380.212, 52782.973 24/01/17,02:48:39,05,10,1, 11.8,1,1, -3.649, 10508.458, 380.234, 52782.950 24/01/17,02:48:39,06,10,1, 11.8,1,1, -3.649, 10508.493, 380.230, 52783.002 24/01/17,02:48:39,07,10,1, 11.8,1,1, -3.649, 10508.492, 380.181, 52782.985 24/01/17,02:48:39,08,10,1, 11.8,1,1, -3.649, 10508.443, 380.175, 52782.975 24/01/17,02:48:39,09,10,1, 11.8,1,1, -3.649, 10508.479, 380.194, 52783.012 24/01/17,02:48:39,10,10,1, 11.8,1,1, -3.649, 10508.464, 380.247, 52783.038 24/01/17,02:48:39,11,10,1, 11.8,1,1, -3.649, 10508.455, 380.232, 52783.017 24/01/17,02:48:39,12,10,1, 11.8,1,1, -3.649, 10508.426, 380.231, 52783.069 24/01/17,02:48:39,13,10,1, 11.8,1,1, -3.649, 10508.457, 380.209, 52782.928 24/01/17,02:48:39,14,10,1, 11.8,1,1, -3.649, 10508.444, 380.216, 52783.006 24/01/17,02:48:39,15,10,1, 11.8,1,1, -3.649, 10508.461, 380.200, 52782.892 24/01/17,02:48:39,16,10,1, 11.8,1,1, -3.649, 10508.449, 380.199, 52782.926 24/01/17,02:48:39,17,10,1, 11.8,1,1, -3.649, 10508.456, 380.258, 52783.042 24/01/17,02:48:39,18,10,1, 11.8,1,1, -3.649, 10508.428, 380.214, 52783.130 24/01/17,02:48:39,19,10,1, 11.8,1,1, -3.649, 10508.422, 380.235, 52783.025 24/01/17,02:48:40,00,10,1, 11.9,1,1, -3.650, 10508.418, 380.235, 52783.025 24/01/17,02:48:40,01,10,1, 11.9,1,1, -3.650, 10508.435, 380.206, 52782.983 24/01/17,02:48:40,02,10,1, 11.9,1,1, -3.650, 10508.439, 380.289, 52783.038 24/01/17,02:48:40,03,10,1, 11.9,1,1, -3.650, 10508.421, 380.228, 52782.967 24/01/17,02:48:40,04,10,1, 11.9,1,1, -3.650, 10508.434, 380.224, 52783.020 24/01/17,02:48:40,05,10,1, 11.9,1,1, -3.650, 10508.432, 380.222, 52783.021 24/01/17,02:48:40,06,10,1, 11.9,1,1, -3.650, 10508.440, 380.207, 52782.954 24/01/17,02:48:40,07,10,1, 11.9,1,1, -3.650, 10508.445, 380.255, 52783.008 24/01/17,02:48:40,08,10,1, 11.9,1,1, -3.650, 10508.431, 380.265, 52782.994 24/01/17,02:48:40,09,10,1, 11.9,1,1, -3.650, 10508.441, 380.259, 52782.977 24/01/17,02:48:40,10,10,1, 11.9,1,1, -3.650, 10508.394, 380.203, 52782.951 24/01/17,02:48:40,11,10,1, 11.9,1,1, -3.650, 10508.403, 380.244, 52782.973 24/01/17,02:48:40,12,10,1, 11.9,1,1, -3.650, 10508.451, 380.215, 52782.755 24/01/17,02:48:40,13,10,1, 11.9,1,1, -3.650, 10508.378, 380.251, 52782.846 24/01/17,02:48:40,14,10,1, 11.9,1,1, -3.650, 10508.412, 380.244, 52782.988 24/01/17,02:48:40,15,10,1, 11.9,1,1, -3.650, 10508.447, 380.285, 52783.015 24/01/17,02:48:40,16,10,1, 11.9,1,1, -3.650, 10508.423, 380.246, 52782.956 24/01/17,02:48:40,17,10,1, 11.9,1,1, -3.650, 10508.403, 380.200, 52782.968 24/01/17,02:48:40,18,10,1, 11.9,1,1, -3.650, 10508.405, 380.215, 52782.932 24/01/17,02:48:40,19,10,1, 11.9,1,1, -3.650, 10508.394, 380.256, 52782.961 24/01/17,02:48:41,00,10,1, 11.9,1,1, -3.648, 10508.393, 380.256, 52782.961 24/01/17,02:48:41,01,10,1, 11.9,1,1, -3.648, 10508.402, 380.290, 52782.993 24/01/17,02:48:41,02,10,1, 11.9,1,1, -3.648, 10508.399, 380.273, 52782.994 24/01/17,02:48:41,03,10,1, 11.9,1,1, -3.648, 10508.398, 380.248, 52782.944 24/01/17,02:48:41,04,10,1, 11.9,1,1, -3.648, 10508.387, 380.240, 52782.998 24/01/17,02:48:41,05,10,1, 11.9,1,1, -3.648, 10508.381, 380.246, 52782.966 24/01/17,02:48:41,06,10,1, 11.9,1,1, -3.648, 10508.393, 380.282, 52782.993 24/01/17,02:48:41,07,10,1, 11.9,1,1, -3.648, 10508.388, 380.272, 52782.971 24/01/17,02:48:41,08,10,1, 11.9,1,1, -3.648, 10508.380, 380.307, 52783.015 24/01/17,02:48:41,09,10,1, 11.9,1,1, -3.648, 10508.391, 380.250, 52782.974 24/01/17,02:48:41,10,10,1, 11.9,1,1, -3.648, 10508.369, 380.252, 52782.968 24/01/17,02:48:41,11,10,1, 11.9,1,1, -3.648, 10508.360, 380.255, 52782.991 24/01/17,02:48:41,12,10,1, 11.9,1,1, -3.648, 10508.385, 380.295, 52782.988 24/01/17,02:48:41,13,10,1, 11.9,1,1, -3.648, 10508.376, 380.297, 52782.918 24/01/17,02:48:41,14,10,1, 11.9,1,1, -3.648, 10508.399, 380.271, 52783.013 24/01/17,02:48:41,15,10,1, 11.9,1,1, -3.648, 10508.394, 380.269, 52782.950 24/01/17,02:48:41,16,10,1, 11.9,1,1, -3.648, 10508.372, 380.249, 52782.955 24/01/17,02:48:41,17,10,1, 11.9,1,1, -3.648, 10508.365, 380.282, 52783.018 24/01/17,02:48:41,18,10,1, 11.9,1,1, -3.648, 10508.365, 380.283, 52782.965 24/01/17,02:48:41,19,10,1, 11.9,1,1, -3.648, 10508.327, 380.305, 52783.006 24/01/17,02:48:42,00,09,1, 11.9,1,1, -3.647, 10508.326, 380.305, 52783.006 24/01/17,02:48:42,01,09,1, 11.9,1,1, -3.647, 10508.353, 380.282, 52782.978 24/01/17,02:48:42,02,09,1, 11.9,1,1, -3.647, 10508.358, 380.262, 52782.986 24/01/17,02:48:42,03,09,1, 11.9,1,1, -3.647, 10508.392, 380.300, 52782.993 24/01/17,02:48:42,04,09,1, 11.9,1,1, -3.647, 10508.364, 380.282, 52782.943 24/01/17,02:48:42,05,09,1, 11.9,1,1, -3.647, 10508.353, 380.323, 52782.971 24/01/17,02:48:42,06,09,1, 11.9,1,1, -3.647, 10508.356, 380.342, 52783.007 24/01/17,02:48:42,07,09,1, 11.9,1,1, -3.647, 10508.344, 380.321, 52783.032 24/01/17,02:48:42,08,09,1, 11.9,1,1, -3.647, 10508.345, 380.314, 52782.983 24/01/17,02:48:42,09,09,1, 11.9,1,1, -3.647, 10508.346, 380.310, 52782.992 24/01/17,02:48:42,10,09,1, 11.9,1,1, -3.647, 10508.336, 380.303, 52783.016 24/01/17,02:48:42,11,09,1, 11.9,1,1, -3.647, 10508.350, 380.328, 52783.018 24/01/17,02:48:42,12,09,1, 11.9,1,1, -3.647, 10508.351, 380.328, 52782.977 24/01/17,02:48:42,13,09,1, 11.9,1,1, -3.647, 10508.338, 380.303, 52782.999 24/01/17,02:48:42,14,09,1, 11.9,1,1, -3.647, 10508.324, 380.302, 52783.012 24/01/17,02:48:42,15,09,1, 11.9,1,1, -3.647, 10508.343, 380.307, 52782.971 24/01/17,02:48:42,16,09,1, 11.9,1,1, -3.647, 10508.351, 380.329, 52782.996 24/01/17,02:48:42,17,09,1, 11.9,1,1, -3.647, 10508.310, 380.327, 52783.017 24/01/17,02:48:42,18,09,1, 11.9,1,1, -3.647, 10508.353, 380.349, 52782.945 24/01/17,02:48:42,19,09,1, 11.9,1,1, -3.647, 10508.324, 380.309, 52782.965 24/01/17,02:48:43,00,09,1, 11.9,1,1, -3.649, 10508.318, 380.309, 52782.965 24/01/17,02:48:43,01,09,1, 11.9,1,1, -3.649, 10508.333, 380.284, 52782.972 24/01/17,02:48:43,02,09,1, 11.9,1,1, -3.649, 10508.333, 380.316, 52782.930 24/01/17,02:48:43,03,09,1, 11.9,1,1, -3.649, 10508.298, 380.322, 52783.042 24/01/17,02:48:43,04,09,1, 11.9,1,1, -3.649, 10508.306, 380.345, 52783.082 24/01/17,02:48:43,05,09,1, 11.9,1,1, -3.649, 10508.304, 380.325, 52782.935 24/01/17,02:48:43,06,09,1, 11.9,1,1, -3.649, 10508.328, 380.318, 52782.945 24/01/17,02:48:43,07,09,1, 11.9,1,1, -3.649, 10508.306, 380.295, 52783.057 24/01/17,02:48:43,08,09,1, 11.9,1,1, -3.649, 10508.285, 380.306, 52782.918 24/01/17,02:48:43,09,09,1, 11.9,1,1, -3.649, 10508.301, 380.357, 52783.003 24/01/17,02:48:43,10,09,1, 11.9,1,1, -3.649, 10508.300, 380.358, 52783.001 24/01/17,02:48:43,11,09,1, 11.9,1,1, -3.649, 10508.304, 380.344, 52782.987 24/01/17,02:48:43,12,09,1, 11.9,1,1, -3.649, 10508.301, 380.329, 52782.972 24/01/17,02:48:43,13,09,1, 11.9,1,1, -3.649, 10508.292, 380.317, 52782.947 24/01/17,02:48:43,14,09,1, 11.9,1,1, -3.649, 10508.284, 380.333, 52782.998 24/01/17,02:48:43,15,09,1, 11.9,1,1, -3.649, 10508.307, 380.348, 52782.982 24/01/17,02:48:43,16,09,1, 11.9,1,1, -3.649, 10508.314, 380.345, 52783.017 24/01/17,02:48:43,17,09,1, 11.9,1,1, -3.649, 10508.316, 380.356, 52783.027 24/01/17,02:48:43,18,09,1, 11.9,1,1, -3.649, 10508.291, 380.331, 52782.982 24/01/17,02:48:43,19,09,1, 11.9,1,1, -3.649, 10508.292, 380.299, 52782.735 24/01/17,02:48:44,00,09,1, 11.9,1,1, -3.644, 10508.285, 380.299, 52782.735 24/01/17,02:48:44,01,09,1, 11.9,1,1, -3.644, 10508.282, 380.366, 52783.083 24/01/17,02:48:44,02,09,1, 11.9,1,1, -3.644, 10508.292, 380.348, 52783.049 24/01/17,02:48:44,03,09,1, 11.9,1,1, -3.644, 10508.278, 380.338, 52783.018 24/01/17,02:48:44,04,09,1, 11.9,1,1, -3.644, 10508.286, 380.364, 52783.077 24/01/17,02:48:44,05,09,1, 11.9,1,1, -3.644, 10508.283, 380.333, 52783.063 24/01/17,02:48:44,06,09,1, 11.9,1,1, -3.644, 10508.250, 380.330, 52783.026 24/01/17,02:48:44,07,09,1, 11.9,1,1, -3.644, 10508.281, 380.365, 52783.022 24/01/17,02:48:44,08,09,1, 11.9,1,1, -3.644, 10508.300, 380.363, 52783.036 24/01/17,02:48:44,09,09,1, 11.9,1,1, -3.644, 10508.261, 380.372, 52783.046 24/01/17,02:48:44,10,09,1, 11.9,1,1, -3.644, 10508.257, 380.323, 52783.031 24/01/17,02:48:44,11,09,1, 11.9,1,1, -3.644, 10508.273, 380.303, 52782.993 24/01/17,02:48:44,12,09,1, 11.9,1,1, -3.644, 10508.263, 380.369, 52783.037 24/01/17,02:48:44,13,09,1, 11.9,1,1, -3.644, 10508.241, 380.365, 52783.005 24/01/17,02:48:44,14,09,1, 11.9,1,1, -3.644, 10508.263, 380.397, 52783.063 24/01/17,02:48:44,15,09,1, 11.9,1,1, -3.644, 10508.245, 380.364, 52783.036 24/01/17,02:48:44,16,09,1, 11.9,1,1, -3.644, 10508.256, 380.377, 52783.006 24/01/17,02:48:44,17,09,1, 11.9,1,1, -3.644, 10508.263, 380.363, 52783.048 24/01/17,02:48:44,18,09,1, 11.9,1,1, -3.644, 10508.249, 380.359, 52783.026 24/01/17,02:48:44,19,09,1, 11.9,1,1, -3.644, 10508.249, 380.352, 52783.003 24/01/17,02:48:45,00,10,1, 11.9,1,1, -3.648, 10508.243, 380.352, 52783.003 24/01/17,02:48:45,01,10,1, 11.9,1,1, -3.648, 10508.246, 380.389, 52782.974 24/01/17,02:48:45,02,10,1, 11.9,1,1, -3.648, 10508.266, 380.366, 52783.015 24/01/17,02:48:45,03,10,1, 11.9,1,1, -3.648, 10508.251, 380.345, 52783.015 24/01/17,02:48:45,04,10,1, 11.9,1,1, -3.648, 10508.248, 380.347, 52782.947 24/01/17,02:48:45,05,10,1, 11.9,1,1, -3.648, 10508.225, 380.357, 52782.957 24/01/17,02:48:45,06,10,1, 11.9,1,1, -3.648, 10508.247, 380.361, 52782.954 24/01/17,02:48:45,07,10,1, 11.9,1,1, -3.648, 10508.250, 380.366, 52782.961 24/01/17,02:48:45,08,10,1, 11.9,1,1, -3.648, 10508.229, 380.399, 52782.970 24/01/17,02:48:45,09,10,1, 11.9,1,1, -3.648, 10508.208, 380.391, 52783.056 24/01/17,02:48:45,10,10,1, 11.9,1,1, -3.648, 10508.268, 380.384, 52782.964 24/01/17,02:48:45,11,10,1, 11.9,1,1, -3.648, 10508.226, 380.366, 52783.054 24/01/17,02:48:45,12,10,1, 11.9,1,1, -3.648, 10508.270, 380.365, 52782.832 24/01/17,02:48:45,13,10,1, 11.9,1,1, -3.648, 10508.213, 380.422, 52782.966 24/01/17,02:48:45,14,10,1, 11.9,1,1, -3.648, 10508.219, 380.408, 52783.011 24/01/17,02:48:45,15,10,1, 11.9,1,1, -3.648, 10508.219, 380.370, 52782.980 24/01/17,02:48:45,16,10,1, 11.9,1,1, -3.648, 10508.228, 380.352, 52782.960 24/01/17,02:48:45,17,10,1, 11.9,1,1, -3.648, 10508.216, 380.378, 52783.024 24/01/17,02:48:45,18,10,1, 11.9,1,1, -3.648, 10508.218, 380.371, 52783.010 24/01/17,02:48:45,19,10,1, 11.9,1,1, -3.648, 10508.227, 380.424, 52783.014 24/01/17,02:48:46,00,09,1, 11.9,1,1, -3.649, 10508.226, 380.424, 52783.014 24/01/17,02:48:46,01,09,1, 11.9,1,1, -3.649, 10508.264, 380.376, 52783.039 24/01/17,02:48:46,02,09,1, 11.9,1,1, -3.649, 10508.217, 380.365, 52783.043 24/01/17,02:48:46,03,09,1, 11.9,1,1, -3.649, 10508.215, 380.369, 52783.057 24/01/17,02:48:46,04,09,1, 11.9,1,1, -3.649, 10508.196, 380.415, 52783.010 24/01/17,02:48:46,05,09,1, 11.9,1,1, -3.649, 10508.207, 380.402, 52783.026 24/01/17,02:48:46,06,09,1, 11.9,1,1, -3.649, 10508.228, 380.390, 52783.045 24/01/17,02:48:46,07,09,1, 11.9,1,1, -3.649, 10508.221, 380.380, 52783.021 24/01/17,02:48:46,08,09,1, 11.9,1,1, -3.649, 10508.203, 380.388, 52782.987 24/01/17,02:48:46,09,09,1, 11.9,1,1, -3.649, 10508.198, 380.372, 52782.972 24/01/17,02:48:46,10,09,1, 11.9,1,1, -3.649, 10508.204, 380.377, 52783.013 24/01/17,02:48:46,11,09,1, 11.9,1,1, -3.649, 10508.224, 380.426, 52783.037 24/01/17,02:48:46,12,09,1, 11.9,1,1, -3.649, 10508.202, 380.432, 52783.051 24/01/17,02:48:46,13,09,1, 11.9,1,1, -3.649, 10508.226, 380.403, 52783.036 24/01/17,02:48:46,14,09,1, 11.9,1,1, -3.649, 10508.208, 380.406, 52783.060 24/01/17,02:48:46,15,09,1, 11.9,1,1, -3.649, 10508.180, 380.402, 52783.141 24/01/17,02:48:46,16,09,1, 11.9,1,1, -3.649, 10508.197, 380.416, 52783.017 24/01/17,02:48:46,17,09,1, 11.9,1,1, -3.649, 10508.157, 380.444, 52783.039 24/01/17,02:48:46,18,09,1, 11.9,1,1, -3.649, 10508.207, 380.456, 52783.040 24/01/17,02:48:46,19,09,1, 11.9,1,1, -3.649, 10508.191, 380.414, 52783.001 24/01/17,02:48:47,00,09,1, 11.9,1,1, -3.648, 10508.184, 380.414, 52783.001 24/01/17,02:48:47,01,09,1, 11.9,1,1, -3.648, 10508.187, 380.384, 52783.011 24/01/17,02:48:47,02,09,1, 11.9,1,1, -3.648, 10508.193, 380.379, 52783.009 24/01/17,02:48:47,03,09,1, 11.9,1,1, -3.648, 10508.197, 380.401, 52782.735 24/01/17,02:48:47,04,09,1, 11.9,1,1, -3.648, 10508.163, 380.446, 52783.084 24/01/17,02:48:47,05,09,1, 11.9,1,1, -3.648, 10508.196, 380.430, 52783.110 24/01/17,02:48:47,06,09,1, 11.9,1,1, -3.648, 10508.186, 380.416, 52783.078 24/01/17,02:48:47,07,09,1, 11.9,1,1, -3.648, 10508.191, 380.393, 52783.037 24/01/17,02:48:47,08,09,1, 11.9,1,1, -3.648, 10508.173, 380.380, 52783.010 24/01/17,02:48:47,09,09,1, 11.9,1,1, -3.648, 10508.186, 380.397, 52783.026 24/01/17,02:48:47,10,09,1, 11.9,1,1, -3.648, 10508.181, 380.437, 52783.018 24/01/17,02:48:47,11,09,1, 11.9,1,1, -3.648, 10508.148, 380.444, 52783.027 24/01/17,02:48:47,12,09,1, 11.9,1,1, -3.648, 10508.193, 380.401, 52782.990 24/01/17,02:48:47,13,09,1, 11.9,1,1, -3.648, 10508.178, 380.413, 52783.089 24/01/17,02:48:47,14,09,1, 11.9,1,1, -3.648, 10508.158, 380.376, 52782.933 24/01/17,02:48:47,15,09,1, 11.9,1,1, -3.648, 10508.192, 380.403, 52782.953 24/01/17,02:48:47,16,09,1, 11.9,1,1, -3.648, 10508.169, 380.429, 52783.030 24/01/17,02:48:47,17,09,1, 11.9,1,1, -3.648, 10508.148, 380.444, 52783.079 24/01/17,02:48:47,18,09,1, 11.9,1,1, -3.648, 10508.165, 380.410, 52782.966 24/01/17,02:48:47,19,09,1, 11.9,1,1, -3.648, 10508.192, 380.412, 52783.055 24/01/17,02:48:48,00,09,1, 11.9,1,1, -3.648, 10508.184, 380.412, 52783.055 24/01/17,02:48:48,01,09,1, 11.9,1,1, -3.648, 10508.168, 380.444, 52782.998 24/01/17,02:48:48,02,09,1, 11.9,1,1, -3.648, 10508.177, 380.415, 52782.944 24/01/17,02:48:48,03,09,1, 11.9,1,1, -3.648, 10508.165, 380.441, 52783.019 24/01/17,02:48:48,04,09,1, 11.9,1,1, -3.648, 10508.184, 380.465, 52783.073 24/01/17,02:48:48,05,09,1, 11.9,1,1, -3.648, 10508.163, 380.391, 52782.971 24/01/17,02:48:48,06,09,1, 11.9,1,1, -3.648, 10508.152, 380.410, 52782.997 24/01/17,02:48:48,07,09,1, 11.9,1,1, -3.648, 10508.122, 380.415, 52782.979 24/01/17,02:48:48,08,09,1, 11.9,1,1, -3.648, 10508.167, 380.438, 52783.055 24/01/17,02:48:48,09,09,1, 11.9,1,1, -3.648, 10508.184, 380.445, 52782.973 24/01/17,02:48:48,10,09,1, 11.9,1,1, -3.648, 10508.176, 380.461, 52783.038 24/01/17,02:48:48,11,09,1, 11.9,1,1, -3.648, 10508.161, 380.436, 52783.020 24/01/17,02:48:48,12,09,1, 11.9,1,1, -3.648, 10508.164, 380.408, 52783.023 24/01/17,02:48:48,13,09,1, 11.9,1,1, -3.648, 10508.155, 380.455, 52783.029 24/01/17,02:48:48,14,09,1, 11.9,1,1, -3.648, 10508.154, 380.466, 52782.990 24/01/17,02:48:48,15,09,1, 11.9,1,1, -3.648, 10508.148, 380.478, 52783.120 24/01/17,02:48:48,16,09,1, 11.9,1,1, -3.648, 10508.190, 380.427, 52782.994 24/01/17,02:48:48,17,09,1, 11.9,1,1, -3.648, 10508.180, 380.467, 52783.117 24/01/17,02:48:48,18,09,1, 11.9,1,1, -3.648, 10508.149, 380.431, 52782.969 24/01/17,02:48:48,19,09,1, 11.9,1,1, -3.648, 10508.135, 380.445, 52783.029 24/01/17,02:48:49,00,08,1, 11.9,1,1, -3.646, 10508.134, 380.445, 52783.029 24/01/17,02:48:49,01,08,1, 11.9,1,1, -3.646, 10508.169, 380.484, 52783.000 24/01/17,02:48:49,02,08,1, 11.9,1,1, -3.646, 10508.129, 380.470, 52783.006 24/01/17,02:48:49,03,08,1, 11.9,1,1, -3.646, 10508.145, 380.469, 52783.048 24/01/17,02:48:49,04,08,1, 11.9,1,1, -3.646, 10508.156, 380.448, 52782.988 24/01/17,02:48:49,05,08,1, 11.9,1,1, -3.646, 10508.114, 380.439, 52782.966 24/01/17,02:48:49,06,08,1, 11.9,1,1, -3.646, 10508.149, 380.499, 52782.990 24/01/17,02:48:49,07,08,1, 11.9,1,1, -3.646, 10508.148, 380.498, 52783.026 24/01/17,02:48:49,08,08,1, 11.9,1,1, -3.646, 10508.137, 380.509, 52783.055 24/01/17,02:48:49,09,08,1, 11.9,1,1, -3.646, 10508.155, 380.486, 52783.057 24/01/17,02:48:49,10,08,1, 11.9,1,1, -3.646, 10508.156, 380.444, 52783.024 24/01/17,02:48:49,11,08,1, 11.9,1,1, -3.646, 10508.127, 380.496, 52783.047 24/01/17,02:48:49,12,08,1, 11.9,1,1, -3.646, 10508.135, 380.476, 52783.029 24/01/17,02:48:49,13,08,1, 11.9,1,1, -3.646, 10508.116, 380.492, 52783.031 24/01/17,02:48:49,14,08,1, 11.9,1,1, -3.646, 10508.131, 380.514, 52783.046 24/01/17,02:48:49,15,08,1, 11.9,1,1, -3.646, 10508.128, 380.505, 52783.026 24/01/17,02:48:49,16,08,1, 11.9,1,1, -3.646, 10508.149, 380.485, 52783.045 24/01/17,02:48:49,17,08,1, 11.9,1,1, -3.646, 10508.116, 380.439, 52783.006 24/01/17,02:48:49,18,08,1, 11.9,1,1, -3.646, 10508.119, 380.496, 52783.051 24/01/17,02:48:49,19,08,1, 11.9,1,1, -3.646, 10508.108, 380.499, 52783.046 24/01/17,02:48:50,00,08,1, 11.9,1,1, -3.649, 10508.101, 380.499, 52783.046 24/01/17,02:48:50,01,08,1, 11.9,1,1, -3.649, 10508.151, 380.507, 52783.017 24/01/17,02:48:50,02,08,1, 11.9,1,1, -3.649, 10508.121, 380.483, 52783.025 24/01/17,02:48:50,03,08,1, 11.9,1,1, -3.649, 10508.111, 380.443, 52783.003 24/01/17,02:48:50,04,08,1, 11.9,1,1, -3.649, 10508.110, 380.466, 52783.000 24/01/17,02:48:50,05,08,1, 11.9,1,1, -3.649, 10508.121, 380.509, 52783.058 24/01/17,02:48:50,06,08,1, 11.9,1,1, -3.649, 10508.132, 380.519, 52783.086 24/01/17,02:48:50,07,08,1, 11.9,1,1, -3.649, 10508.140, 380.535, 52783.092 24/01/17,02:48:50,08,08,1, 11.9,1,1, -3.649, 10508.137, 380.497, 52783.040 24/01/17,02:48:50,09,08,1, 11.9,1,1, -3.649, 10508.115, 380.495, 52783.039 24/01/17,02:48:50,10,08,1, 11.9,1,1, -3.649, 10508.123, 380.501, 52783.084 24/01/17,02:48:50,11,08,1, 11.9,1,1, -3.649, 10508.137, 380.504, 52782.986 24/01/17,02:48:50,12,08,1, 11.9,1,1, -3.649, 10508.128, 380.513, 52783.024 24/01/17,02:48:50,13,08,1, 11.9,1,1, -3.649, 10508.120, 380.510, 52783.111 24/01/17,02:48:50,14,08,1, 11.9,1,1, -3.649, 10508.131, 380.486, 52783.037 24/01/17,02:48:50,15,08,1, 11.9,1,1, -3.649, 10508.118, 380.486, 52783.016 24/01/17,02:48:50,16,08,1, 11.9,1,1, -3.649, 10508.107, 380.511, 52783.034 24/01/17,02:48:50,17,08,1, 11.9,1,1, -3.649, 10508.097, 380.530, 52782.998 24/01/17,02:48:50,18,08,1, 11.9,1,1, -3.649, 10508.123, 380.548, 52783.109 24/01/17,02:48:50,19,08,1, 11.9,1,1, -3.649, 10508.151, 380.520, 52783.011 24/01/17,02:48:51,00,08,1, 12.0,1,1, -3.650, 10508.143, 380.520, 52783.011 24/01/17,02:48:51,01,08,1, 12.0,1,1, -3.650, 10508.093, 380.504, 52783.026 24/01/17,02:48:51,02,08,1, 12.0,1,1, -3.650, 10508.122, 380.478, 52782.984 24/01/17,02:48:51,03,08,1, 12.0,1,1, -3.650, 10508.122, 380.537, 52783.016 24/01/17,02:48:51,04,08,1, 12.0,1,1, -3.650, 10508.094, 380.531, 52783.048 24/01/17,02:48:51,05,08,1, 12.0,1,1, -3.650, 10508.115, 380.529, 52783.123 24/01/17,02:48:51,06,08,1, 12.0,1,1, -3.650, 10508.103, 380.523, 52783.067 24/01/17,02:48:51,07,08,1, 12.0,1,1, -3.650, 10508.116, 380.517, 52783.065 24/01/17,02:48:51,08,08,1, 12.0,1,1, -3.650, 10508.137, 380.466, 52782.731 24/01/17,02:48:51,09,08,1, 12.0,1,1, -3.650, 10508.125, 380.539, 52782.972 24/01/17,02:48:51,10,08,1, 12.0,1,1, -3.650, 10508.097, 380.554, 52783.103 24/01/17,02:48:51,11,08,1, 12.0,1,1, -3.650, 10508.097, 380.560, 52783.131 24/01/17,02:48:51,12,08,1, 12.0,1,1, -3.650, 10508.107, 380.528, 52783.074 24/01/17,02:48:51,13,08,1, 12.0,1,1, -3.650, 10508.094, 380.530, 52782.984 24/01/17,02:48:51,14,08,1, 12.0,1,1, -3.650, 10508.112, 380.538, 52783.024 24/01/17,02:48:51,15,08,1, 12.0,1,1, -3.650, 10508.109, 380.536, 52783.121 24/01/17,02:48:51,16,08,1, 12.0,1,1, -3.650, 10508.088, 380.573, 52783.278 24/01/17,02:48:51,17,08,1, 12.0,1,1, -3.650, 10508.066, 380.579, 52783.028 24/01/17,02:48:51,18,08,1, 12.0,1,1, -3.650, 10508.085, 380.527, 52782.980 24/01/17,02:48:51,19,08,1, 12.0,1,1, -3.650, 10508.091, 380.538, 52782.966 24/01/17,02:48:52,00,08,1, 11.8,1,1, -3.645, 10508.084, 380.538, 52782.966 24/01/17,02:48:52,01,08,1, 11.8,1,1, -3.645, 10508.093, 380.554, 52783.114 24/01/17,02:48:52,02,08,1, 11.8,1,1, -3.645, 10508.095, 380.589, 52783.089 24/01/17,02:48:52,03,08,1, 11.8,1,1, -3.645, 10508.077, 380.550, 52783.073 24/01/17,02:48:52,04,08,1, 11.8,1,1, -3.645, 10508.084, 380.563, 52783.093 24/01/17,02:48:52,05,08,1, 11.8,1,1, -3.645, 10508.078, 380.549, 52783.065 24/01/17,02:48:52,06,08,1, 11.8,1,1, -3.645, 10508.060, 380.553, 52783.022 24/01/17,02:48:52,07,08,1, 11.8,1,1, -3.645, 10508.065, 380.567, 52783.036 24/01/17,02:48:52,08,08,1, 11.8,1,1, -3.645, 10508.070, 380.581, 52783.047 24/01/17,02:48:52,09,08,1, 11.8,1,1, -3.645, 10508.077, 380.573, 52783.071 24/01/17,02:48:52,10,08,1, 11.8,1,1, -3.645, 10508.077, 380.559, 52783.054 24/01/17,02:48:52,11,08,1, 11.8,1,1, -3.645, 10508.063, 380.538, 52783.026 24/01/17,02:48:52,12,08,1, 11.8,1,1, -3.645, 10508.053, 380.530, 52783.022 24/01/17,02:48:52,13,08,1, 11.8,1,1, -3.645, 10508.055, 380.547, 52783.045 24/01/17,02:48:52,14,08,1, 11.8,1,1, -3.645, 10508.060, 380.608, 52783.051 24/01/17,02:48:52,15,08,1, 11.8,1,1, -3.645, 10508.076, 380.592, 52783.055 24/01/17,02:48:52,16,08,1, 11.8,1,1, -3.645, 10508.058, 380.545, 52783.031 24/01/17,02:48:52,17,08,1, 11.8,1,1, -3.645, 10508.066, 380.562, 52783.054 24/01/17,02:48:52,18,08,1, 11.8,1,1, -3.645, 10508.060, 380.582, 52783.063 24/01/17,02:48:52,19,08,1, 11.8,1,1, -3.645, 10508.073, 380.576, 52783.051 24/01/17,02:48:53,00,08,1, 11.9,1,1, -3.647, 10508.068, 380.576, 52783.051 24/01/17,02:48:53,01,08,1, 11.9,1,1, -3.647, 10508.080, 380.606, 52783.058 24/01/17,02:48:53,02,08,1, 11.9,1,1, -3.647, 10508.067, 380.561, 52783.072 24/01/17,02:48:53,03,08,1, 11.9,1,1, -3.647, 10508.076, 380.553, 52783.059 24/01/17,02:48:53,04,08,1, 11.9,1,1, -3.647, 10508.019, 380.574, 52783.052 24/01/17,02:48:53,05,08,1, 11.9,1,1, -3.647, 10508.055, 380.603, 52783.087 24/01/17,02:48:53,06,08,1, 11.9,1,1, -3.647, 10508.056, 380.623, 52783.105 24/01/17,02:48:53,07,08,1, 11.9,1,1, -3.647, 10508.052, 380.599, 52783.119 24/01/17,02:48:53,08,08,1, 11.9,1,1, -3.647, 10508.050, 380.585, 52783.083 24/01/17,02:48:53,09,08,1, 11.9,1,1, -3.647, 10508.054, 380.574, 52783.062 24/01/17,02:48:53,10,08,1, 11.9,1,1, -3.647, 10508.085, 380.572, 52783.068 24/01/17,02:48:53,11,08,1, 11.9,1,1, -3.647, 10508.058, 380.595, 52783.070 24/01/17,02:48:53,12,08,1, 11.9,1,1, -3.647, 10508.047, 380.622, 52783.052 24/01/17,02:48:53,13,08,1, 11.9,1,1, -3.647, 10508.055, 380.601, 52783.092 24/01/17,02:48:53,14,08,1, 11.9,1,1, -3.647, 10508.046, 380.589, 52783.084 24/01/17,02:48:53,15,08,1, 11.9,1,1, -3.647, 10508.027, 380.585, 52783.054 24/01/17,02:48:53,16,08,1, 11.9,1,1, -3.647, 10508.041, 380.601, 52783.067 24/01/17,02:48:53,17,08,1, 11.9,1,1, -3.647, 10508.042, 380.613, 52783.110 24/01/17,02:48:53,18,08,1, 11.9,1,1, -3.647, 10508.044, 380.637, 52783.061 24/01/17,02:48:53,19,08,1, 11.9,1,1, -3.647, 10508.037, 380.636, 52783.100 24/01/17,02:48:54,00,08,1, 11.9,1,1, -3.649, 10508.034, 380.636, 52783.100 24/01/17,02:48:54,01,08,1, 11.9,1,1, -3.649, 10508.040, 380.614, 52783.132 24/01/17,02:48:54,02,08,1, 11.9,1,1, -3.649, 10508.040, 380.604, 52783.018 24/01/17,02:48:54,03,08,1, 11.9,1,1, -3.649, 10508.026, 380.601, 52782.999 24/01/17,02:48:54,04,08,1, 11.9,1,1, -3.649, 10508.019, 380.660, 52783.105 24/01/17,02:48:54,05,08,1, 11.9,1,1, -3.649, 10508.022, 380.647, 52783.103 24/01/17,02:48:54,06,08,1, 11.9,1,1, -3.649, 10508.031, 380.652, 52783.028 24/01/17,02:48:54,07,08,1, 11.9,1,1, -3.649, 10508.014, 380.641, 52783.115 24/01/17,02:48:54,08,08,1, 11.9,1,1, -3.649, 10508.024, 380.613, 52782.999 24/01/17,02:48:54,09,08,1, 11.9,1,1, -3.649, 10507.993, 380.633, 52783.119 24/01/17,02:48:54,10,08,1, 11.9,1,1, -3.649, 10508.002, 380.621, 52782.995 24/01/17,02:48:54,11,08,1, 11.9,1,1, -3.649, 10508.004, 380.662, 52783.077 24/01/17,02:48:54,12,08,1, 11.9,1,1, -3.649, 10508.020, 380.664, 52783.065 24/01/17,02:48:54,13,08,1, 11.9,1,1, -3.649, 10507.998, 380.658, 52783.151 24/01/17,02:48:54,14,08,1, 11.9,1,1, -3.649, 10508.004, 380.627, 52783.025 24/01/17,02:48:54,15,08,1, 11.9,1,1, -3.649, 10508.001, 380.650, 52782.991 24/01/17,02:48:54,16,08,1, 11.9,1,1, -3.649, 10508.016, 380.682, 52783.185 24/01/17,02:48:54,17,08,1, 11.9,1,1, -3.649, 10507.993, 380.658, 52783.010 24/01/17,02:48:54,18,08,1, 11.9,1,1, -3.649, 10508.025, 380.688, 52783.067 24/01/17,02:48:54,19,08,1, 11.9,1,1, -3.649, 10508.018, 380.666, 52783.105 24/01/17,02:48:55,00,08,1, 11.9,1,1, -3.645, 10508.018, 380.666, 52783.105 24/01/17,02:48:55,01,08,1, 11.9,1,1, -3.645, 10507.992, 380.641, 52782.977 24/01/17,02:48:55,02,08,1, 11.9,1,1, -3.645, 10507.991, 380.658, 52783.011 24/01/17,02:48:55,03,08,1, 11.9,1,1, -3.645, 10507.997, 380.685, 52783.020 24/01/17,02:48:55,04,08,1, 11.9,1,1, -3.645, 10508.003, 380.708, 52783.164 24/01/17,02:48:55,05,08,1, 11.9,1,1, -3.645, 10507.984, 380.668, 52783.101 24/01/17,02:48:55,06,08,1, 11.9,1,1, -3.645, 10508.012, 380.683, 52783.106 24/01/17,02:48:55,07,08,1, 11.9,1,1, -3.645, 10508.000, 380.647, 52783.079 24/01/17,02:48:55,08,08,1, 11.9,1,1, -3.645, 10507.991, 380.695, 52783.146 24/01/17,02:48:55,09,08,1, 11.9,1,1, -3.645, 10507.997, 380.695, 52783.142 24/01/17,02:48:55,10,08,1, 11.9,1,1, -3.645, 10507.983, 380.739, 52783.148 24/01/17,02:48:55,11,08,1, 11.9,1,1, -3.645, 10507.983, 380.731, 52783.104 24/01/17,02:48:55,12,08,1, 11.9,1,1, -3.645, 10507.999, 380.700, 52783.074 24/01/17,02:48:55,13,08,1, 11.9,1,1, -3.645, 10508.007, 380.666, 52783.107 24/01/17,02:48:55,14,08,1, 11.9,1,1, -3.645, 10507.979, 380.722, 52783.098 24/01/17,02:48:55,15,08,1, 11.9,1,1, -3.645, 10507.978, 380.729, 52783.121 24/01/17,02:48:55,16,08,1, 11.9,1,1, -3.645, 10507.961, 380.749, 52783.087 24/01/17,02:48:55,17,08,1, 11.9,1,1, -3.645, 10507.971, 380.746, 52783.056 24/01/17,02:48:55,18,08,1, 11.9,1,1, -3.645, 10507.967, 380.729, 52783.060 24/01/17,02:48:55,19,08,1, 11.9,1,1, -3.645, 10507.978, 380.713, 52783.087 24/01/17,02:48:56,00,08,1, 11.9,1,1, -3.650, 10507.976, 380.713, 52783.087 24/01/17,02:48:56,01,08,1, 11.9,1,1, -3.650, 10507.968, 380.720, 52783.093 24/01/17,02:48:56,02,08,1, 11.9,1,1, -3.650, 10507.961, 380.743, 52783.076 24/01/17,02:48:56,03,08,1, 11.9,1,1, -3.650, 10507.969, 380.779, 52783.085 24/01/17,02:48:56,04,08,1, 11.9,1,1, -3.650, 10507.969, 380.761, 52783.059 24/01/17,02:48:56,05,08,1, 11.9,1,1, -3.650, 10507.990, 380.743, 52783.099 24/01/17,02:48:56,06,08,1, 11.9,1,1, -3.650, 10507.947, 380.719, 52783.051 24/01/17,02:48:56,07,08,1, 11.9,1,1, -3.650, 10507.949, 380.735, 52783.090 24/01/17,02:48:56,08,08,1, 11.9,1,1, -3.650, 10507.956, 380.748, 52783.084 24/01/17,02:48:56,09,08,1, 11.9,1,1, -3.650, 10507.958, 380.777, 52783.077 24/01/17,02:48:56,10,08,1, 11.9,1,1, -3.650, 10507.970, 380.757, 52783.105 24/01/17,02:48:56,11,08,1, 11.9,1,1, -3.650, 10507.951, 380.750, 52783.081 24/01/17,02:48:56,12,08,1, 11.9,1,1, -3.650, 10507.938, 380.716, 52783.055 24/01/17,02:48:56,13,08,1, 11.9,1,1, -3.650, 10507.967, 380.738, 52783.081 24/01/17,02:48:56,14,08,1, 11.9,1,1, -3.650, 10507.949, 380.764, 52783.079 24/01/17,02:48:56,15,08,1, 11.9,1,1, -3.650, 10507.948, 380.794, 52783.160 24/01/17,02:48:56,16,08,1, 11.9,1,1, -3.650, 10507.913, 380.764, 52783.023 24/01/17,02:48:56,17,08,1, 11.9,1,1, -3.650, 10507.930, 380.750, 52783.108 24/01/17,02:48:56,18,08,1, 11.9,1,1, -3.650, 10507.886, 380.750, 52783.139 24/01/17,02:48:56,19,08,1, 11.9,1,1, -3.650, 10507.945, 380.735, 52783.000 24/01/17,02:48:57,00,07,1, 11.9,1,1, -3.643, 10507.942, 380.735, 52783.000 24/01/17,02:48:57,01,07,1, 11.9,1,1, -3.643, 10507.917, 380.791, 52783.195 24/01/17,02:48:57,02,07,1, 11.9,1,1, -3.643, 10507.906, 380.790, 52783.244 24/01/17,02:48:57,03,07,1, 11.9,1,1, -3.643, 10507.949, 380.796, 52783.167 24/01/17,02:48:57,04,07,1, 11.9,1,1, -3.643, 10507.909, 380.822, 52783.211 24/01/17,02:48:57,05,07,1, 11.9,1,1, -3.643, 10507.933, 380.831, 52783.317 24/01/17,02:48:57,06,07,1, 11.9,1,1, -3.643, 10507.899, 380.830, 52783.234 24/01/17,02:48:57,07,07,1, 11.9,1,1, -3.643, 10507.900, 380.816, 52783.312 24/01/17,02:48:57,08,07,1, 11.9,1,1, -3.643, 10507.885, 380.822, 52783.207 24/01/17,02:48:57,09,07,1, 11.9,1,1, -3.643, 10507.949, 380.831, 52783.331 24/01/17,02:48:57,10,07,1, 11.9,1,1, -3.643, 10507.884, 380.847, 52783.360 24/01/17,02:48:57,11,07,1, 11.9,1,1, -3.643, 10507.889, 380.803, 52783.306 24/01/17,02:48:57,12,07,1, 11.9,1,1, -3.643, 10507.916, 380.815, 52783.299 24/01/17,02:48:57,13,07,1, 11.9,1,1, -3.643, 10507.897, 380.817, 52783.332 24/01/17,02:48:57,14,07,1, 11.9,1,1, -3.643, 10507.890, 380.848, 52783.248 24/01/17,02:48:57,15,07,1, 11.9,1,1, -3.643, 10507.900, 380.843, 52783.364 24/01/17,02:48:57,16,07,1, 11.9,1,1, -3.643, 10507.895, 380.850, 52783.311 24/01/17,02:48:57,17,07,1, 11.9,1,1, -3.643, 10507.872, 380.840, 52783.281 24/01/17,02:48:57,18,07,1, 11.9,1,1, -3.643, 10507.877, 380.854, 52783.211 24/01/17,02:48:57,19,07,1, 11.9,1,1, -3.643, 10507.893, 380.862, 52783.351 24/01/17,02:48:58,00,08,1, 11.9,1,1, -3.646, 10507.892, 380.862, 52783.351 24/01/17,02:48:58,01,08,1, 11.9,1,1, -3.646, 10507.891, 380.883, 52783.280 24/01/17,02:48:58,02,08,1, 11.9,1,1, -3.646, 10507.867, 380.854, 52783.216 24/01/17,02:48:58,03,08,1, 11.9,1,1, -3.646, 10507.869, 380.887, 52783.298 24/01/17,02:48:58,04,08,1, 11.9,1,1, -3.646, 10507.863, 380.858, 52783.228 24/01/17,02:48:58,05,08,1, 11.9,1,1, -3.646, 10507.871, 380.889, 52783.252 24/01/17,02:48:58,06,08,1, 11.9,1,1, -3.646, 10507.874, 380.878, 52783.225 24/01/17,02:48:58,07,08,1, 11.9,1,1, -3.646, 10507.882, 380.891, 52783.348 24/01/17,02:48:58,08,08,1, 11.9,1,1, -3.646, 10507.891, 380.894, 52783.211 24/01/17,02:48:58,09,08,1, 11.9,1,1, -3.646, 10507.869, 380.882, 52783.272 24/01/17,02:48:58,10,08,1, 11.9,1,1, -3.646, 10507.857, 380.894, 52783.267 24/01/17,02:48:58,11,08,1, 11.9,1,1, -3.646, 10507.883, 380.904, 52783.311 24/01/17,02:48:58,12,08,1, 11.9,1,1, -3.646, 10507.830, 380.916, 52783.323 24/01/17,02:48:58,13,08,1, 11.9,1,1, -3.646, 10507.865, 380.890, 52783.275 24/01/17,02:48:58,14,08,1, 11.9,1,1, -3.646, 10507.839, 380.894, 52783.319 24/01/17,02:48:58,15,08,1, 11.9,1,1, -3.646, 10507.830, 380.919, 52783.426 24/01/17,02:48:58,16,08,1, 11.9,1,1, -3.646, 10507.828, 380.916, 52783.400 24/01/17,02:48:58,17,08,1, 11.9,1,1, -3.646, 10507.831, 380.937, 52783.306 24/01/17,02:48:58,18,08,1, 11.9,1,1, -3.646, 10507.833, 380.897, 52783.321 24/01/17,02:48:58,19,08,1, 11.9,1,1, -3.646, 10507.838, 380.914, 52783.295 24/01/17,02:48:59,00,08,1, 12.0,1,1, -3.650, 10507.834, 380.914, 52783.295 24/01/17,02:48:59,01,08,1, 12.0,1,1, -3.650, 10507.842, 380.915, 52783.300 24/01/17,02:48:59,02,08,1, 12.0,1,1, -3.650, 10507.837, 380.923, 52783.277 24/01/17,02:48:59,03,08,1, 12.0,1,1, -3.650, 10507.815, 380.927, 52783.295 24/01/17,02:48:59,04,08,1, 12.0,1,1, -3.650, 10507.817, 380.954, 52783.318 24/01/17,02:48:59,05,08,1, 12.0,1,1, -3.650, 10507.829, 380.938, 52783.321 24/01/17,02:48:59,06,08,1, 12.0,1,1, -3.650, 10507.839, 380.930, 52783.263 24/01/17,02:48:59,07,08,1, 12.0,1,1, -3.650, 10507.829, 380.932, 52783.288 24/01/17,02:48:59,08,08,1, 12.0,1,1, -3.650, 10507.804, 380.943, 52783.291 24/01/17,02:48:59,09,08,1, 12.0,1,1, -3.650, 10507.824, 380.957, 52783.254 24/01/17,02:48:59,10,08,1, 12.0,1,1, -3.650, 10507.803, 380.932, 52783.273 24/01/17,02:48:59,11,08,1, 12.0,1,1, -3.650, 10507.809, 380.941, 52783.307 24/01/17,02:48:59,12,08,1, 12.0,1,1, -3.650, 10507.806, 380.952, 52783.276 24/01/17,02:48:59,13,08,1, 12.0,1,1, -3.650, 10507.798, 380.936, 52783.257 24/01/17,02:48:59,14,08,1, 12.0,1,1, -3.650, 10507.809, 380.939, 52783.326 24/01/17,02:48:59,15,08,1, 12.0,1,1, -3.650, 10507.791, 380.942, 52783.269 24/01/17,02:48:59,16,08,1, 12.0,1,1, -3.650, 10507.791, 380.950, 52783.269 24/01/17,02:48:59,17,08,1, 12.0,1,1, -3.650, 10507.805, 380.973, 52783.308 24/01/17,02:48:59,18,08,1, 12.0,1,1, -3.650, 10507.801, 380.963, 52783.344 24/01/17,02:48:59,19,08,1, 12.0,1,1, -3.650, 10507.794, 380.959, 52783.344 24/01/17,02:49:00,00,08,1, 11.9,1,1, -3.644, 10507.792, 380.959, 52783.344 24/01/17,02:49:00,01,08,1, 11.9,1,1, -3.644, 10507.803, 380.996, 52783.271 24/01/17,02:49:00,02,08,1, 11.9,1,1, -3.644, 10507.789, 380.925, 52783.155 24/01/17,02:49:00,03,08,1, 11.9,1,1, -3.644, 10507.777, 380.946, 52783.168 24/01/17,02:49:00,04,08,1, 11.9,1,1, -3.644, 10507.800, 380.956, 52783.211 24/01/17,02:49:00,05,08,1, 11.9,1,1, -3.644, 10507.755, 380.963, 52783.188 24/01/17,02:49:00,06,08,1, 11.9,1,1, -3.644, 10507.758, 380.996, 52783.208 24/01/17,02:49:00,07,08,1, 11.9,1,1, -3.644, 10507.799, 380.968, 52783.110 24/01/17,02:49:00,08,08,1, 11.9,1,1, -3.644, 10507.786, 380.986, 52783.123 24/01/17,02:49:00,09,08,1, 11.9,1,1, -3.644, 10507.783, 380.938, 52783.124 24/01/17,02:49:00,10,08,1, 11.9,1,1, -3.644, 10507.787, 380.965, 52783.213 24/01/17,02:49:00,11,08,1, 11.9,1,1, -3.644, 10507.766, 380.976, 52783.142 24/01/17,02:49:00,12,08,1, 11.9,1,1, -3.644, 10507.776, 380.981, 52783.203 24/01/17,02:49:00,13,08,1, 11.9,1,1, -3.644, 10507.767, 381.000, 52783.182 24/01/17,02:49:00,14,08,1, 11.9,1,1, -3.644, 10507.790, 380.970, 52783.100 24/01/17,02:49:00,15,08,1, 11.9,1,1, -3.644, 10507.752, 380.956, 52783.156 24/01/17,02:49:00,16,08,1, 11.9,1,1, -3.644, 10507.763, 380.961, 52783.127 24/01/17,02:49:00,17,08,1, 11.9,1,1, -3.644, 10507.766, 380.976, 52783.131 24/01/17,02:49:00,18,08,1, 11.9,1,1, -3.644, 10507.761, 380.993, 52783.141 24/01/17,02:49:00,19,08,1, 11.9,1,1, -3.644, 10507.774, 381.003, 52783.182 24/01/17,02:49:01,00,08,1, 11.9,1,1, -3.646, 10507.767, 381.003, 52783.182 24/01/17,02:49:01,01,08,1, 11.9,1,1, -3.646, 10507.740, 380.956, 52783.127 24/01/17,02:49:01,02,08,1, 11.9,1,1, -3.646, 10507.752, 380.921, 52783.092 24/01/17,02:49:01,03,08,1, 11.9,1,1, -3.646, 10507.744, 380.985, 52783.135 24/01/17,02:49:01,04,08,1, 11.9,1,1, -3.646, 10507.743, 381.001, 52783.172 24/01/17,02:49:01,05,08,1, 11.9,1,1, -3.646, 10507.754, 381.043, 52783.175 24/01/17,02:49:01,06,08,1, 11.9,1,1, -3.646, 10507.752, 380.983, 52783.164 24/01/17,02:49:01,07,08,1, 11.9,1,1, -3.646, 10507.737, 380.959, 52783.145 24/01/17,02:49:01,08,08,1, 11.9,1,1, -3.646, 10507.746, 380.987, 52783.124 24/01/17,02:49:01,09,08,1, 11.9,1,1, -3.646, 10507.735, 380.997, 52783.121 24/01/17,02:49:01,10,08,1, 11.9,1,1, -3.646, 10507.721, 381.027, 52783.131 24/01/17,02:49:01,11,08,1, 11.9,1,1, -3.646, 10507.732, 381.022, 52783.155 24/01/17,02:49:01,12,08,1, 11.9,1,1, -3.646, 10507.734, 380.971, 52783.096 24/01/17,02:49:01,13,08,1, 11.9,1,1, -3.646, 10507.733, 381.001, 52783.160 24/01/17,02:49:01,14,08,1, 11.9,1,1, -3.646, 10507.730, 380.979, 52783.112 24/01/17,02:49:01,15,08,1, 11.9,1,1, -3.646, 10507.741, 380.978, 52783.126 24/01/17,02:49:01,16,08,1, 11.9,1,1, -3.646, 10507.744, 381.028, 52783.167 24/01/17,02:49:01,17,08,1, 11.9,1,1, -3.646, 10507.714, 381.029, 52783.123 24/01/17,02:49:01,18,08,1, 11.9,1,1, -3.646, 10507.745, 381.008, 52783.168 24/01/17,02:49:01,19,08,1, 11.9,1,1, -3.646, 10507.745, 381.002, 52783.161 24/01/17,02:49:02,00,07,1, 11.8,1,1, -3.647, 10507.742, 381.002, 52783.161 24/01/17,02:49:02,01,07,1, 11.8,1,1, -3.647, 10507.719, 381.013, 52783.182 24/01/17,02:49:02,02,07,1, 11.8,1,1, -3.647, 10507.698, 381.020, 52783.130 24/01/17,02:49:02,03,07,1, 11.8,1,1, -3.647, 10507.712, 381.035, 52783.142 24/01/17,02:49:02,04,07,1, 11.8,1,1, -3.647, 10507.732, 381.080, 52783.192 24/01/17,02:49:02,05,07,1, 11.8,1,1, -3.647, 10507.714, 381.025, 52783.170 24/01/17,02:49:02,06,07,1, 11.8,1,1, -3.647, 10507.722, 380.981, 52783.141 24/01/17,02:49:02,07,07,1, 11.8,1,1, -3.647, 10507.718, 381.019, 52783.153 24/01/17,02:49:02,08,07,1, 11.8,1,1, -3.647, 10507.711, 381.013, 52783.143 24/01/17,02:49:02,09,07,1, 11.8,1,1, -3.647, 10507.728, 381.029, 52783.160 24/01/17,02:49:02,10,07,1, 11.8,1,1, -3.647, 10507.730, 381.075, 52783.174 24/01/17,02:49:02,11,07,1, 11.8,1,1, -3.647, 10507.753, 381.031, 52783.177 24/01/17,02:49:02,12,07,1, 11.8,1,1, -3.647, 10507.714, 381.036, 52783.140 24/01/17,02:49:02,13,07,1, 11.8,1,1, -3.647, 10507.731, 381.022, 52783.144 24/01/17,02:49:02,14,07,1, 11.8,1,1, -3.647, 10507.715, 381.050, 52783.122 24/01/17,02:49:02,15,07,1, 11.8,1,1, -3.647, 10507.733, 381.047, 52783.131 24/01/17,02:49:02,16,07,1, 11.8,1,1, -3.647, 10507.696, 381.068, 52783.186 24/01/17,02:49:02,17,07,1, 11.8,1,1, -3.647, 10507.694, 381.040, 52783.124 24/01/17,02:49:02,18,07,1, 11.8,1,1, -3.647, 10507.664, 381.009, 52783.137 24/01/17,02:49:02,19,07,1, 11.8,1,1, -3.647, 10507.709, 381.044, 52783.127 24/01/17,02:49:03,00,07,1, 11.9,1,1, -3.645, 10507.709, 381.044, 52783.127 24/01/17,02:49:03,01,07,1, 11.9,1,1, -3.645, 10507.706, 381.066, 52783.191 24/01/17,02:49:03,02,07,1, 11.9,1,1, -3.645, 10507.681, 381.042, 52783.168 24/01/17,02:49:03,03,07,1, 11.9,1,1, -3.645, 10507.703, 381.041, 52783.154 24/01/17,02:49:03,04,07,1, 11.9,1,1, -3.645, 10507.665, 381.018, 52783.121 24/01/17,02:49:03,05,07,1, 11.9,1,1, -3.645, 10507.684, 381.003, 52783.151 24/01/17,02:49:03,06,07,1, 11.9,1,1, -3.645, 10507.683, 381.040, 52783.132 24/01/17,02:49:03,07,07,1, 11.9,1,1, -3.645, 10507.692, 381.065, 52783.142 24/01/17,02:49:03,08,07,1, 11.9,1,1, -3.645, 10507.689, 381.070, 52783.150 24/01/17,02:49:03,09,07,1, 11.9,1,1, -3.645, 10507.677, 381.058, 52783.156 24/01/17,02:49:03,10,07,1, 11.9,1,1, -3.645, 10507.677, 381.011, 52783.070 24/01/17,02:49:03,11,07,1, 11.9,1,1, -3.645, 10507.685, 381.013, 52783.166 24/01/17,02:49:03,12,07,1, 11.9,1,1, -3.645, 10507.702, 381.043, 52783.168 24/01/17,02:49:03,13,07,1, 11.9,1,1, -3.645, 10507.704, 381.109, 52783.188 24/01/17,02:49:03,14,07,1, 11.9,1,1, -3.645, 10507.690, 381.107, 52783.162 24/01/17,02:49:03,15,07,1, 11.9,1,1, -3.645, 10507.699, 381.081, 52783.119 24/01/17,02:49:03,16,07,1, 11.9,1,1, -3.645, 10507.697, 381.055, 52783.154 24/01/17,02:49:03,17,07,1, 11.9,1,1, -3.645, 10507.691, 381.052, 52783.115 24/01/17,02:49:03,18,07,1, 11.9,1,1, -3.645, 10507.674, 381.062, 52783.123 24/01/17,02:49:03,19,07,1, 11.9,1,1, -3.645, 10507.676, 381.090, 52783.181 24/01/17,02:49:04,00,07,1, 11.8,1,1, -3.647, 10507.675, 381.090, 52783.181 24/01/17,02:49:04,01,07,1, 11.8,1,1, -3.647, 10507.708, 381.093, 52783.176 24/01/17,02:49:04,02,07,1, 11.8,1,1, -3.647, 10507.707, 381.065, 52783.164 24/01/17,02:49:04,03,07,1, 11.8,1,1, -3.647, 10507.687, 381.042, 52783.136 24/01/17,02:49:04,04,07,1, 11.8,1,1, -3.647, 10507.696, 381.039, 52783.143 24/01/17,02:49:04,05,07,1, 11.8,1,1, -3.647, 10507.704, 381.099, 52783.152 24/01/17,02:49:04,06,07,1, 11.8,1,1, -3.647, 10507.704, 381.086, 52783.186 24/01/17,02:49:04,07,07,1, 11.8,1,1, -3.647, 10507.703, 381.088, 52783.181 24/01/17,02:49:04,08,07,1, 11.8,1,1, -3.647, 10507.701, 381.078, 52783.163 24/01/17,02:49:04,09,07,1, 11.8,1,1, -3.647, 10507.692, 381.066, 52783.158 24/01/17,02:49:04,10,07,1, 11.8,1,1, -3.647, 10507.683, 381.078, 52783.140 24/01/17,02:49:04,11,07,1, 11.8,1,1, -3.647, 10507.700, 381.102, 52783.162 24/01/17,02:49:04,12,07,1, 11.8,1,1, -3.647, 10507.692, 381.107, 52783.200 24/01/17,02:49:04,13,07,1, 11.8,1,1, -3.647, 10507.717, 381.104, 52783.137 24/01/17,02:49:04,14,07,1, 11.8,1,1, -3.647, 10507.725, 381.093, 52783.188 24/01/17,02:49:04,15,07,1, 11.8,1,1, -3.647, 10507.719, 381.075, 52783.157 24/01/17,02:49:04,16,07,1, 11.8,1,1, -3.647, 10507.696, 381.054, 52783.158 24/01/17,02:49:04,17,07,1, 11.8,1,1, -3.647, 10507.708, 381.084, 52783.130 24/01/17,02:49:04,18,07,1, 11.8,1,1, -3.647, 10507.716, 381.124, 52783.204 24/01/17,02:49:04,19,07,1, 11.8,1,1, -3.647, 10507.716, 381.127, 52783.207 24/01/17,02:49:05,00,07,1, 11.9,1,1, -3.649, 10507.709, 381.127, 52783.207 24/01/17,02:49:05,01,07,1, 11.9,1,1, -3.649, 10507.706, 381.058, 52783.132 24/01/17,02:49:05,02,07,1, 11.9,1,1, -3.649, 10507.695, 381.084, 52783.154 24/01/17,02:49:05,03,07,1, 11.9,1,1, -3.649, 10507.713, 381.045, 52783.086 24/01/17,02:49:05,04,07,1, 11.9,1,1, -3.649, 10507.696, 381.117, 52783.160 24/01/17,02:49:05,05,07,1, 11.9,1,1, -3.649, 10507.698, 381.116, 52783.188 24/01/17,02:49:05,06,07,1, 11.9,1,1, -3.649, 10507.705, 381.087, 52783.199 24/01/17,02:49:05,07,07,1, 11.9,1,1, -3.649, 10507.711, 381.063, 52783.120 24/01/17,02:49:05,08,07,1, 11.9,1,1, -3.649, 10507.721, 381.101, 52783.184 24/01/17,02:49:05,09,07,1, 11.9,1,1, -3.649, 10507.715, 381.106, 52783.179 24/01/17,02:49:05,10,07,1, 11.9,1,1, -3.649, 10507.726, 381.129, 52783.229 24/01/17,02:49:05,11,07,1, 11.9,1,1, -3.649, 10507.720, 381.131, 52783.149 24/01/17,02:49:05,12,07,1, 11.9,1,1, -3.649, 10507.746, 381.109, 52783.187 24/01/17,02:49:05,13,07,1, 11.9,1,1, -3.649, 10507.712, 381.076, 52783.189 24/01/17,02:49:05,14,07,1, 11.9,1,1, -3.649, 10507.714, 381.071, 52783.103 24/01/17,02:49:05,15,07,1, 11.9,1,1, -3.649, 10507.720, 381.102, 52783.094 24/01/17,02:49:05,16,07,1, 11.9,1,1, -3.649, 10507.748, 381.149, 52783.156 24/01/17,02:49:05,17,07,1, 11.9,1,1, -3.649, 10507.732, 381.128, 52783.099 24/01/17,02:49:05,18,07,1, 11.9,1,1, -3.649, 10507.721, 381.102, 52783.090 24/01/17,02:49:05,19,07,1, 11.9,1,1, -3.649, 10507.723, 381.096, 52783.081 24/01/17,02:49:06,00,07,1, 11.9,1,1, -3.647, 10507.717, 381.096, 52783.081 24/01/17,02:49:06,01,07,1, 11.9,1,1, -3.647, 10507.722, 381.100, 52783.118 24/01/17,02:49:06,02,07,1, 11.9,1,1, -3.647, 10507.746, 381.131, 52783.135 24/01/17,02:49:06,03,07,1, 11.9,1,1, -3.647, 10507.727, 381.150, 52783.242 24/01/17,02:49:06,04,07,1, 11.9,1,1, -3.647, 10507.750, 381.139, 52783.182 24/01/17,02:49:06,05,07,1, 11.9,1,1, -3.647, 10507.739, 381.122, 52783.142 24/01/17,02:49:06,06,07,1, 11.9,1,1, -3.647, 10507.736, 381.065, 52783.114 24/01/17,02:49:06,07,07,1, 11.9,1,1, -3.647, 10507.697, 381.121, 52783.131 24/01/17,02:49:06,08,07,1, 11.9,1,1, -3.647, 10507.722, 381.122, 52783.146 24/01/17,02:49:06,09,07,1, 11.9,1,1, -3.647, 10507.721, 381.129, 52783.117 24/01/17,02:49:06,10,07,1, 11.9,1,1, -3.647, 10507.729, 381.115, 52783.152 24/01/17,02:49:06,11,07,1, 11.9,1,1, -3.647, 10507.746, 381.095, 52783.161 24/01/17,02:49:06,12,07,1, 11.9,1,1, -3.647, 10507.726, 381.115, 52783.172 24/01/17,02:49:06,13,07,1, 11.9,1,1, -3.647, 10507.729, 381.104, 52783.112 24/01/17,02:49:06,14,07,1, 11.9,1,1, -3.647, 10507.754, 381.142, 52783.172 24/01/17,02:49:06,15,07,1, 11.9,1,1, -3.647, 10507.742, 381.125, 52783.198 24/01/17,02:49:06,16,07,1, 11.9,1,1, -3.647, 10507.743, 381.102, 52783.139 24/01/17,02:49:06,17,07,1, 11.9,1,1, -3.647, 10507.747, 381.130, 52783.195 24/01/17,02:49:06,18,07,1, 11.9,1,1, -3.647, 10507.734, 381.080, 52783.117 24/01/17,02:49:06,19,07,1, 11.9,1,1, -3.647, 10507.743, 381.103, 52783.161 24/01/17,02:49:07,00,09,1, 12.0,1,1, -3.647, 10507.742, 381.103, 52783.161 24/01/17,02:49:07,01,09,1, 12.0,1,1, -3.647, 10507.758, 381.116, 52783.211 24/01/17,02:49:07,02,09,1, 12.0,1,1, -3.647, 10507.731, 381.117, 52783.135 24/01/17,02:49:07,03,09,1, 12.0,1,1, -3.647, 10507.756, 381.100, 52783.168 24/01/17,02:49:07,04,09,1, 12.0,1,1, -3.647, 10507.737, 381.067, 52783.176 24/01/17,02:49:07,05,09,1, 12.0,1,1, -3.647, 10507.750, 381.131, 52783.134 24/01/17,02:49:07,06,09,1, 12.0,1,1, -3.647, 10507.738, 381.110, 52783.099 24/01/17,02:49:07,07,09,1, 12.0,1,1, -3.647, 10507.714, 381.158, 52783.135 24/01/17,02:49:07,08,09,1, 12.0,1,1, -3.647, 10507.779, 381.176, 52783.200 24/01/17,02:49:07,09,09,1, 12.0,1,1, -3.647, 10507.746, 381.114, 52783.158 24/01/17,02:49:07,10,09,1, 12.0,1,1, -3.647, 10507.762, 381.141, 52783.184 24/01/17,02:49:07,11,09,1, 12.0,1,1, -3.647, 10507.757, 381.074, 52783.076 24/01/17,02:49:07,12,09,1, 12.0,1,1, -3.647, 10507.767, 381.144, 52783.206 24/01/17,02:49:07,13,09,1, 12.0,1,1, -3.647, 10507.727, 381.149, 52783.128 24/01/17,02:49:07,14,09,1, 12.0,1,1, -3.647, 10507.780, 381.190, 52783.182 24/01/17,02:49:07,15,09,1, 12.0,1,1, -3.647, 10507.743, 381.123, 52783.063 24/01/17,02:49:07,16,09,1, 12.0,1,1, -3.647, 10507.760, 381.101, 52782.967 24/01/17,02:49:07,17,09,1, 12.0,1,1, -3.647, 10507.734, 381.146, 52783.198 24/01/17,02:49:07,18,09,1, 12.0,1,1, -3.647, 10507.766, 381.153, 52783.204 24/01/17,02:49:07,19,09,1, 12.0,1,1, -3.647, 10507.745, 381.174, 52783.198 24/01/17,02:49:08,00,08,1, 11.9,1,1, -3.648, 10507.742, 381.174, 52783.198 24/01/17,02:49:08,01,08,1, 11.9,1,1, -3.648, 10507.762, 381.156, 52783.156 24/01/17,02:49:08,02,08,1, 11.9,1,1, -3.648, 10507.754, 381.120, 52783.176 24/01/17,02:49:08,03,08,1, 11.9,1,1, -3.648, 10507.753, 381.146, 52783.161 24/01/17,02:49:08,04,08,1, 11.9,1,1, -3.648, 10507.781, 381.133, 52783.092 24/01/17,02:49:08,05,08,1, 11.9,1,1, -3.648, 10507.741, 381.191, 52783.160 24/01/17,02:49:08,06,08,1, 11.9,1,1, -3.648, 10507.763, 381.149, 52783.150 24/01/17,02:49:08,07,08,1, 11.9,1,1, -3.648, 10507.755, 381.155, 52783.171 24/01/17,02:49:08,08,08,1, 11.9,1,1, -3.648, 10507.749, 381.122, 52783.144 24/01/17,02:49:08,09,08,1, 11.9,1,1, -3.648, 10507.770, 381.125, 52783.176 24/01/17,02:49:08,10,08,1, 11.9,1,1, -3.648, 10507.763, 381.144, 52783.072 24/01/17,02:49:08,11,08,1, 11.9,1,1, -3.648, 10507.739, 381.169, 52783.158 24/01/17,02:49:08,12,08,1, 11.9,1,1, -3.648, 10507.755, 381.158, 52783.158 24/01/17,02:49:08,13,08,1, 11.9,1,1, -3.648, 10507.776, 381.143, 52783.133 24/01/17,02:49:08,14,08,1, 11.9,1,1, -3.648, 10507.782, 381.144, 52783.183 24/01/17,02:49:08,15,08,1, 11.9,1,1, -3.648, 10507.770, 381.137, 52783.078 24/01/17,02:49:08,16,08,1, 11.9,1,1, -3.648, 10507.764, 381.145, 52783.180 24/01/17,02:49:08,17,08,1, 11.9,1,1, -3.648, 10507.773, 381.174, 52783.131 24/01/17,02:49:08,18,08,1, 11.9,1,1, -3.648, 10507.777, 381.190, 52783.246 24/01/17,02:49:08,19,08,1, 11.9,1,1, -3.648, 10507.779, 381.151, 52783.101 24/01/17,02:49:09,00,07,1, 11.9,1,1, -3.648, 10507.776, 381.151, 52783.101 24/01/17,02:49:09,01,07,1, 11.9,1,1, -3.648, 10507.743, 381.105, 52783.160 24/01/17,02:49:09,02,07,1, 11.9,1,1, -3.648, 10507.730, 381.152, 52783.176 24/01/17,02:49:09,03,07,1, 11.9,1,1, -3.648, 10507.750, 381.174, 52783.179 24/01/17,02:49:09,04,07,1, 11.9,1,1, -3.648, 10507.776, 381.191, 52783.189 24/01/17,02:49:09,05,07,1, 11.9,1,1, -3.648, 10507.757, 381.184, 52783.128 24/01/17,02:49:09,06,07,1, 11.9,1,1, -3.648, 10507.768, 381.163, 52783.103 24/01/17,02:49:09,07,07,1, 11.9,1,1, -3.648, 10507.750, 381.140, 52783.143 24/01/17,02:49:09,08,07,1, 11.9,1,1, -3.648, 10507.765, 381.191, 52783.156 24/01/17,02:49:09,09,07,1, 11.9,1,1, -3.648, 10507.742, 381.156, 52783.111 24/01/17,02:49:09,10,07,1, 11.9,1,1, -3.648, 10507.759, 381.186, 52783.124 24/01/17,02:49:09,11,07,1, 11.9,1,1, -3.648, 10507.763, 381.177, 52783.135 24/01/17,02:49:09,12,07,1, 11.9,1,1, -3.648, 10507.777, 381.186, 52783.154 24/01/17,02:49:09,13,07,1, 11.9,1,1, -3.648, 10507.749, 381.155, 52783.078 24/01/17,02:49:09,14,07,1, 11.9,1,1, -3.648, 10507.753, 381.190, 52783.144 24/01/17,02:49:09,15,07,1, 11.9,1,1, -3.648, 10507.754, 381.197, 52783.131 24/01/17,02:49:09,16,07,1, 11.9,1,1, -3.648, 10507.735, 381.200, 52783.129 24/01/17,02:49:09,17,07,1, 11.9,1,1, -3.648, 10507.769, 381.207, 52783.148 24/01/17,02:49:09,18,07,1, 11.9,1,1, -3.648, 10507.767, 381.224, 52783.139 24/01/17,02:49:09,19,07,1, 11.9,1,1, -3.648, 10507.787, 381.172, 52783.117 24/01/17,02:49:10,00,07,1, 11.9,1,1, -3.646, 10507.784, 381.172, 52783.117 24/01/17,02:49:10,01,07,1, 11.9,1,1, -3.646, 10507.808, 381.208, 52783.173 24/01/17,02:49:10,02,07,1, 11.9,1,1, -3.646, 10507.794, 381.222, 52783.090 24/01/17,02:49:10,03,07,1, 11.9,1,1, -3.646, 10507.785, 381.228, 52783.043 24/01/17,02:49:10,04,07,1, 11.9,1,1, -3.646, 10507.794, 381.206, 52783.200 24/01/17,02:49:10,05,07,1, 11.9,1,1, -3.646, 10507.784, 381.197, 52783.129 24/01/17,02:49:10,06,07,1, 11.9,1,1, -3.646, 10507.797, 381.197, 52783.128 24/01/17,02:49:10,07,07,1, 11.9,1,1, -3.646, 10507.787, 381.193, 52783.106 24/01/17,02:49:10,08,07,1, 11.9,1,1, -3.646, 10507.771, 381.258, 52783.146 24/01/17,02:49:10,09,07,1, 11.9,1,1, -3.646, 10507.786, 381.248, 52783.155 24/01/17,02:49:10,10,07,1, 11.9,1,1, -3.646, 10507.778, 381.221, 52783.146 24/01/17,02:49:10,11,07,1, 11.9,1,1, -3.646, 10507.768, 381.217, 52783.132 24/01/17,02:49:10,12,07,1, 11.9,1,1, -3.646, 10507.731, 381.175, 52783.105 24/01/17,02:49:10,13,07,1, 11.9,1,1, -3.646, 10507.742, 381.229, 52783.125 24/01/17,02:49:10,14,07,1, 11.9,1,1, -3.646, 10507.763, 381.232, 52783.137 24/01/17,02:49:10,15,07,1, 11.9,1,1, -3.646, 10507.766, 381.217, 52783.100 24/01/17,02:49:10,16,07,1, 11.9,1,1, -3.646, 10507.712, 381.207, 52783.092 24/01/17,02:49:10,17,07,1, 11.9,1,1, -3.646, 10507.727, 381.200, 52783.129 24/01/17,02:49:10,18,07,1, 11.9,1,1, -3.646, 10507.736, 381.209, 52783.130 24/01/17,02:49:10,19,07,1, 11.9,1,1, -3.646, 10507.704, 381.202, 52783.066 24/01/17,02:49:11,00,07,1, 11.8,1,1, -3.646, 10507.700, 381.202, 52783.066 24/01/17,02:49:11,01,07,1, 11.8,1,1, -3.646, 10507.761, 381.294, 52783.180 24/01/17,02:49:11,02,07,1, 11.8,1,1, -3.646, 10507.748, 381.225, 52783.106 24/01/17,02:49:11,03,07,1, 11.8,1,1, -3.646, 10507.770, 381.238, 52783.136 24/01/17,02:49:11,04,07,1, 11.8,1,1, -3.646, 10507.720, 381.194, 52783.115 24/01/17,02:49:11,05,07,1, 11.8,1,1, -3.646, 10507.739, 381.223, 52783.122 24/01/17,02:49:11,06,07,1, 11.8,1,1, -3.646, 10507.767, 381.274, 52783.127 24/01/17,02:49:11,07,07,1, 11.8,1,1, -3.646, 10507.765, 381.247, 52783.174 24/01/17,02:49:11,08,07,1, 11.8,1,1, -3.646, 10507.764, 381.266, 52783.179 24/01/17,02:49:11,09,07,1, 11.8,1,1, -3.646, 10507.753, 381.218, 52783.160 24/01/17,02:49:11,10,07,1, 11.8,1,1, -3.646, 10507.739, 381.231, 52783.143 24/01/17,02:49:11,11,07,1, 11.8,1,1, -3.646, 10507.751, 381.272, 52783.204 24/01/17,02:49:11,12,07,1, 11.8,1,1, -3.646, 10507.753, 381.270, 52783.169 24/01/17,02:49:11,13,07,1, 11.8,1,1, -3.646, 10507.760, 381.305, 52783.203 24/01/17,02:49:11,14,07,1, 11.8,1,1, -3.646, 10507.738, 381.241, 52783.134 24/01/17,02:49:11,15,07,1, 11.8,1,1, -3.646, 10507.752, 381.209, 52783.133 24/01/17,02:49:11,16,07,1, 11.8,1,1, -3.646, 10507.725, 381.228, 52783.115 24/01/17,02:49:11,17,07,1, 11.8,1,1, -3.646, 10507.711, 381.255, 52783.192 24/01/17,02:49:11,18,07,1, 11.8,1,1, -3.646, 10507.715, 381.257, 52783.155 24/01/17,02:49:11,19,07,1, 11.8,1,1, -3.646, 10507.737, 381.315, 52783.159 24/01/17,02:49:12,00,08,1, 12.0,1,1, -3.651, 10507.734, 381.315, 52783.159 24/01/17,02:49:12,01,08,1, 12.0,1,1, -3.651, 10507.751, 381.274, 52783.196 24/01/17,02:49:12,02,08,1, 12.0,1,1, -3.651, 10507.737, 381.267, 52783.176 24/01/17,02:49:12,03,08,1, 12.0,1,1, -3.651, 10507.699, 381.262, 52783.129 24/01/17,02:49:12,04,08,1, 12.0,1,1, -3.651, 10507.727, 381.255, 52783.208 24/01/17,02:49:12,05,08,1, 12.0,1,1, -3.651, 10507.721, 381.319, 52783.167 24/01/17,02:49:12,06,08,1, 12.0,1,1, -3.651, 10507.729, 381.310, 52783.197 24/01/17,02:49:12,07,08,1, 12.0,1,1, -3.651, 10507.702, 381.209, 52783.126 24/01/17,02:49:12,08,08,1, 12.0,1,1, -3.651, 10507.704, 381.233, 52783.153 24/01/17,02:49:12,09,08,1, 12.0,1,1, -3.651, 10507.727, 381.266, 52783.132 24/01/17,02:49:12,10,08,1, 12.0,1,1, -3.651, 10507.718, 381.304, 52783.171 24/01/17,02:49:12,11,08,1, 12.0,1,1, -3.651, 10507.726, 381.327, 52783.206 24/01/17,02:49:12,12,08,1, 12.0,1,1, -3.651, 10507.716, 381.298, 52783.173 24/01/17,02:49:12,13,08,1, 12.0,1,1, -3.651, 10507.741, 381.287, 52783.174 24/01/17,02:49:12,14,08,1, 12.0,1,1, -3.651, 10507.699, 381.274, 52783.147 24/01/17,02:49:12,15,08,1, 12.0,1,1, -3.651, 10507.701, 381.303, 52783.125 24/01/17,02:49:12,16,08,1, 12.0,1,1, -3.651, 10507.720, 381.315, 52783.151 24/01/17,02:49:12,17,08,1, 12.0,1,1, -3.651, 10507.706, 381.331, 52783.224 24/01/17,02:49:12,18,08,1, 12.0,1,1, -3.651, 10507.696, 381.314, 52783.209 24/01/17,02:49:12,19,08,1, 12.0,1,1, -3.651, 10507.690, 381.289, 52783.189 24/01/17,02:49:13,00,08,1, 11.9,1,1, -3.650, 10507.684, 381.289, 52783.189 24/01/17,02:49:13,01,08,1, 11.9,1,1, -3.650, 10507.688, 381.266, 52783.168 24/01/17,02:49:13,02,08,1, 11.9,1,1, -3.650, 10507.718, 381.290, 52782.995 24/01/17,02:49:13,03,08,1, 11.9,1,1, -3.650, 10507.745, 381.297, 52783.156 24/01/17,02:49:13,04,08,1, 11.9,1,1, -3.650, 10507.710, 381.325, 52783.181 24/01/17,02:49:13,05,08,1, 11.9,1,1, -3.650, 10507.683, 381.270, 52783.157 24/01/17,02:49:13,06,08,1, 11.9,1,1, -3.650, 10507.710, 381.293, 52783.189 24/01/17,02:49:13,07,08,1, 11.9,1,1, -3.650, 10507.665, 381.315, 52783.193 24/01/17,02:49:13,08,08,1, 11.9,1,1, -3.650, 10507.688, 381.324, 52783.226 24/01/17,02:49:13,09,08,1, 11.9,1,1, -3.650, 10507.701, 381.339, 52783.221 24/01/17,02:49:13,10,08,1, 11.9,1,1, -3.650, 10507.699, 381.312, 52783.205 24/01/17,02:49:13,11,08,1, 11.9,1,1, -3.650, 10507.685, 381.321, 52783.184 24/01/17,02:49:13,12,08,1, 11.9,1,1, -3.650, 10507.682, 381.312, 52783.145 24/01/17,02:49:13,13,08,1, 11.9,1,1, -3.650, 10507.667, 381.326, 52783.180 24/01/17,02:49:13,14,08,1, 11.9,1,1, -3.650, 10507.662, 381.308, 52783.149 24/01/17,02:49:13,15,08,1, 11.9,1,1, -3.650, 10507.684, 381.366, 52783.196 24/01/17,02:49:13,16,08,1, 11.9,1,1, -3.650, 10507.691, 381.327, 52783.161 24/01/17,02:49:13,17,08,1, 11.9,1,1, -3.650, 10507.685, 381.279, 52783.157 24/01/17,02:49:13,18,08,1, 11.9,1,1, -3.650, 10507.675, 381.283, 52783.133 24/01/17,02:49:13,19,08,1, 11.9,1,1, -3.650, 10507.690, 381.319, 52783.188 24/01/17,02:49:14,00,08,1, 11.9,1,1, -3.647, 10507.684, 381.319, 52783.188 24/01/17,02:49:14,01,08,1, 11.9,1,1, -3.647, 10507.669, 381.339, 52783.138 24/01/17,02:49:14,02,08,1, 11.9,1,1, -3.647, 10507.660, 381.349, 52783.101 24/01/17,02:49:14,03,08,1, 11.9,1,1, -3.647, 10507.672, 381.329, 52783.166 24/01/17,02:49:14,04,08,1, 11.9,1,1, -3.647, 10507.687, 381.332, 52783.172 24/01/17,02:49:14,05,08,1, 11.9,1,1, -3.647, 10507.655, 381.356, 52783.155 24/01/17,02:49:14,06,08,1, 11.9,1,1, -3.647, 10507.682, 381.374, 52783.173 24/01/17,02:49:14,07,08,1, 11.9,1,1, -3.647, 10507.678, 381.389, 52783.245 24/01/17,02:49:14,08,08,1, 11.9,1,1, -3.647, 10507.696, 381.395, 52783.223 24/01/17,02:49:14,09,08,1, 11.9,1,1, -3.647, 10507.646, 381.337, 52783.139 24/01/17,02:49:14,10,08,1, 11.9,1,1, -3.647, 10507.622, 381.305, 52783.158 24/01/17,02:49:14,11,08,1, 11.9,1,1, -3.647, 10507.642, 381.354, 52783.175 24/01/17,02:49:14,12,08,1, 11.9,1,1, -3.647, 10507.661, 381.342, 52783.175 24/01/17,02:49:14,13,08,1, 11.9,1,1, -3.647, 10507.663, 381.394, 52783.162 24/01/17,02:49:14,14,08,1, 11.9,1,1, -3.647, 10507.673, 381.413, 52783.170 24/01/17,02:49:14,15,08,1, 11.9,1,1, -3.647, 10507.657, 381.398, 52783.158 24/01/17,02:49:14,16,08,1, 11.9,1,1, -3.647, 10507.650, 381.329, 52783.160 24/01/17,02:49:14,17,08,1, 11.9,1,1, -3.647, 10507.643, 381.335, 52783.168 24/01/17,02:49:14,18,08,1, 11.9,1,1, -3.647, 10507.638, 381.356, 52783.178 24/01/17,02:49:14,19,08,1, 11.9,1,1, -3.647, 10507.639, 381.395, 52783.167 24/01/17,02:49:15,00,08,1, 11.8,1,1, -3.648, 10507.634, 381.395, 52783.167 24/01/17,02:49:15,01,08,1, 11.8,1,1, -3.648, 10507.633, 381.357, 52783.206 24/01/17,02:49:15,02,08,1, 11.8,1,1, -3.648, 10507.628, 381.319, 52783.143 24/01/17,02:49:15,03,08,1, 11.8,1,1, -3.648, 10507.626, 381.332, 52783.130 24/01/17,02:49:15,04,08,1, 11.8,1,1, -3.648, 10507.604, 381.376, 52783.143 24/01/17,02:49:15,05,08,1, 11.8,1,1, -3.648, 10507.618, 381.377, 52783.125 24/01/17,02:49:15,06,08,1, 11.8,1,1, -3.648, 10507.647, 381.421, 52783.230 24/01/17,02:49:15,07,08,1, 11.8,1,1, -3.648, 10507.635, 381.360, 52783.178 24/01/17,02:49:15,08,08,1, 11.8,1,1, -3.648, 10507.647, 381.356, 52783.190 24/01/17,02:49:15,09,08,1, 11.8,1,1, -3.648, 10507.638, 381.358, 52783.151 24/01/17,02:49:15,10,08,1, 11.8,1,1, -3.648, 10507.631, 381.422, 52783.177 24/01/17,02:49:15,11,08,1, 11.8,1,1, -3.648, 10507.617, 381.394, 52783.214 24/01/17,02:49:15,12,08,1, 11.8,1,1, -3.648, 10507.662, 381.449, 52783.206 24/01/17,02:49:15,13,08,1, 11.8,1,1, -3.648, 10507.626, 381.399, 52783.169 24/01/17,02:49:15,14,08,1, 11.8,1,1, -3.648, 10507.644, 381.397, 52783.221 24/01/17,02:49:15,15,08,1, 11.8,1,1, -3.648, 10507.614, 381.365, 52783.139 24/01/17,02:49:15,16,08,1, 11.8,1,1, -3.648, 10507.612, 381.439, 52783.183 24/01/17,02:49:15,17,08,1, 11.8,1,1, -3.648, 10507.631, 381.435, 52783.214 24/01/17,02:49:15,18,08,1, 11.8,1,1, -3.648, 10507.668, 381.461, 52783.256 24/01/17,02:49:15,19,08,1, 11.8,1,1, -3.648, 10507.651, 381.411, 52783.232 24/01/17,02:49:16,00,08,1, 11.9,1,1, -3.646, 10507.650, 381.411, 52783.232 24/01/17,02:49:16,01,08,1, 11.9,1,1, -3.646, 10507.644, 381.390, 52783.180 24/01/17,02:49:16,02,08,1, 11.9,1,1, -3.646, 10507.619, 381.400, 52783.218 24/01/17,02:49:16,03,08,1, 11.9,1,1, -3.646, 10507.609, 381.399, 52783.166 24/01/17,02:49:16,04,08,1, 11.9,1,1, -3.646, 10507.653, 381.431, 52783.292 24/01/17,02:49:16,05,08,1, 11.9,1,1, -3.646, 10507.651, 381.419, 52783.249 24/01/17,02:49:16,06,08,1, 11.9,1,1, -3.646, 10507.626, 381.350, 52783.151 24/01/17,02:49:16,07,08,1, 11.9,1,1, -3.646, 10507.614, 381.379, 52783.182 24/01/17,02:49:16,08,08,1, 11.9,1,1, -3.646, 10507.621, 381.412, 52783.159 24/01/17,02:49:16,09,08,1, 11.9,1,1, -3.646, 10507.627, 381.467, 52783.222 24/01/17,02:49:16,10,08,1, 11.9,1,1, -3.646, 10507.625, 381.449, 52783.267 24/01/17,02:49:16,11,08,1, 11.9,1,1, -3.646, 10507.632, 381.445, 52783.211 24/01/17,02:49:16,12,08,1, 11.9,1,1, -3.646, 10507.637, 381.408, 52783.180 24/01/17,02:49:16,13,08,1, 11.9,1,1, -3.646, 10507.615, 381.406, 52783.171 24/01/17,02:49:16,14,08,1, 11.9,1,1, -3.646, 10507.583, 381.398, 52783.145 24/01/17,02:49:16,15,08,1, 11.9,1,1, -3.646, 10507.613, 381.412, 52783.167 24/01/17,02:49:16,16,08,1, 11.9,1,1, -3.646, 10507.635, 381.469, 52783.213 24/01/17,02:49:16,17,08,1, 11.9,1,1, -3.646, 10507.599, 381.420, 52783.207 24/01/17,02:49:16,18,08,1, 11.9,1,1, -3.646, 10507.596, 381.447, 52783.203 24/01/17,02:49:16,19,08,1, 11.9,1,1, -3.646, 10507.627, 381.447, 52783.245 24/01/17,02:49:17,00,08,1, 11.9,1,1, -3.648, 10507.625, 381.447, 52783.245 24/01/17,02:49:17,01,08,1, 11.9,1,1, -3.648, 10507.591, 381.434, 52783.170 24/01/17,02:49:17,02,08,1, 11.9,1,1, -3.648, 10507.619, 381.479, 52783.232 24/01/17,02:49:17,03,08,1, 11.9,1,1, -3.648, 10507.605, 381.435, 52783.175 24/01/17,02:49:17,04,08,1, 11.9,1,1, -3.648, 10507.595, 381.428, 52783.008 24/01/17,02:49:17,05,08,1, 11.9,1,1, -3.648, 10507.626, 381.422, 52783.198 24/01/17,02:49:17,06,08,1, 11.9,1,1, -3.648, 10507.585, 381.397, 52782.987 24/01/17,02:49:17,07,08,1, 11.9,1,1, -3.648, 10507.620, 381.453, 52783.250 24/01/17,02:49:17,08,08,1, 11.9,1,1, -3.648, 10507.619, 381.481, 52783.238 24/01/17,02:49:17,09,08,1, 11.9,1,1, -3.648, 10507.604, 381.430, 52783.142 24/01/17,02:49:17,10,08,1, 11.9,1,1, -3.648, 10507.602, 381.457, 52783.201 24/01/17,02:49:17,11,08,1, 11.9,1,1, -3.648, 10507.612, 381.461, 52783.183 24/01/17,02:49:17,12,08,1, 11.9,1,1, -3.648, 10507.568, 381.486, 52783.185 24/01/17,02:49:17,13,08,1, 11.9,1,1, -3.648, 10507.593, 381.486, 52783.175 24/01/17,02:49:17,14,08,1, 11.9,1,1, -3.648, 10507.590, 381.458, 52783.203 24/01/17,02:49:17,15,08,1, 11.9,1,1, -3.648, 10507.608, 381.442, 52783.205 24/01/17,02:49:17,16,08,1, 11.9,1,1, -3.648, 10507.593, 381.425, 52783.280 24/01/17,02:49:17,17,08,1, 11.9,1,1, -3.648, 10507.567, 381.418, 52783.125 24/01/17,02:49:17,18,08,1, 11.9,1,1, -3.648, 10507.569, 381.414, 52783.147 24/01/17,02:49:17,19,08,1, 11.9,1,1, -3.648, 10507.566, 381.452, 52783.126 24/01/17,02:49:18,00,08,1, 11.8,1,1, -3.645, 10507.559, 381.452, 52783.126 24/01/17,02:49:18,01,08,1, 11.8,1,1, -3.645, 10507.588, 381.445, 52783.162 24/01/17,02:49:18,02,08,1, 11.8,1,1, -3.645, 10507.569, 381.411, 52783.130 24/01/17,02:49:18,03,08,1, 11.8,1,1, -3.645, 10507.609, 381.465, 52783.187 24/01/17,02:49:18,04,08,1, 11.8,1,1, -3.645, 10507.571, 381.424, 52783.170 24/01/17,02:49:18,05,08,1, 11.8,1,1, -3.645, 10507.587, 381.477, 52783.201 24/01/17,02:49:18,06,08,1, 11.8,1,1, -3.645, 10507.596, 381.451, 52783.199 24/01/17,02:49:18,07,08,1, 11.8,1,1, -3.645, 10507.586, 381.448, 52783.194 24/01/17,02:49:18,08,08,1, 11.8,1,1, -3.645, 10507.589, 381.450, 52783.169 24/01/17,02:49:18,09,08,1, 11.8,1,1, -3.645, 10507.614, 381.455, 52783.176 24/01/17,02:49:18,10,08,1, 11.8,1,1, -3.645, 10507.599, 381.444, 52783.167 24/01/17,02:49:18,11,08,1, 11.8,1,1, -3.645, 10507.575, 381.469, 52783.205 24/01/17,02:49:18,12,08,1, 11.8,1,1, -3.645, 10507.600, 381.518, 52783.184 24/01/17,02:49:18,13,08,1, 11.8,1,1, -3.645, 10507.604, 381.459, 52783.188 24/01/17,02:49:18,14,08,1, 11.8,1,1, -3.645, 10507.578, 381.451, 52783.154 24/01/17,02:49:18,15,08,1, 11.8,1,1, -3.645, 10507.590, 381.476, 52783.129 24/01/17,02:49:18,16,08,1, 11.8,1,1, -3.645, 10507.574, 381.497, 52783.193 24/01/17,02:49:18,17,08,1, 11.8,1,1, -3.645, 10507.611, 381.486, 52783.297 24/01/17,02:49:18,18,08,1, 11.8,1,1, -3.645, 10507.541, 381.525, 52783.254 24/01/17,02:49:18,19,08,1, 11.8,1,1, -3.645, 10507.579, 381.468, 52783.233 24/01/17,02:49:19,00,08,1, 11.9,1,1, -3.645, 10507.575, 381.468, 52783.233 24/01/17,02:49:19,01,08,1, 11.9,1,1, -3.645, 10507.552, 381.433, 52783.149 24/01/17,02:49:19,02,08,1, 11.9,1,1, -3.645, 10507.557, 381.463, 52783.181 24/01/17,02:49:19,03,08,1, 11.9,1,1, -3.645, 10507.584, 381.521, 52783.280 24/01/17,02:49:19,04,08,1, 11.9,1,1, -3.645, 10507.556, 381.490, 52783.274 24/01/17,02:49:19,05,08,1, 11.9,1,1, -3.645, 10507.571, 381.466, 52783.195 24/01/17,02:49:19,06,08,1, 11.9,1,1, -3.645, 10507.591, 381.443, 52783.233 24/01/17,02:49:19,07,08,1, 11.9,1,1, -3.645, 10507.574, 381.440, 52783.200 24/01/17,02:49:19,08,08,1, 11.9,1,1, -3.645, 10507.583, 381.473, 52783.195 24/01/17,02:49:19,09,08,1, 11.9,1,1, -3.645, 10507.565, 381.487, 52783.182 24/01/17,02:49:19,10,08,1, 11.9,1,1, -3.645, 10507.576, 381.522, 52783.271 24/01/17,02:49:19,11,08,1, 11.9,1,1, -3.645, 10507.577, 381.516, 52783.252 24/01/17,02:49:19,12,08,1, 11.9,1,1, -3.645, 10507.576, 381.476, 52783.173 24/01/17,02:49:19,13,08,1, 11.9,1,1, -3.645, 10507.552, 381.459, 52783.180 24/01/17,02:49:19,14,08,1, 11.9,1,1, -3.645, 10507.582, 381.485, 52783.198 24/01/17,02:49:19,15,08,1, 11.9,1,1, -3.645, 10507.573, 381.501, 52783.238 24/01/17,02:49:19,16,08,1, 11.9,1,1, -3.645, 10507.582, 381.515, 52783.182 24/01/17,02:49:19,17,08,1, 11.9,1,1, -3.645, 10507.547, 381.487, 52783.179 24/01/17,02:49:19,18,08,1, 11.9,1,1, -3.645, 10507.570, 381.434, 52783.198 24/01/17,02:49:19,19,08,1, 11.9,1,1, -3.645, 10507.554, 381.416, 52783.184 24/01/17,02:49:20,00,08,1, 11.8,1,1, -3.649, 10507.550, 381.416, 52783.184 24/01/17,02:49:20,01,08,1, 11.8,1,1, -3.649, 10507.585, 381.471, 52783.218 24/01/17,02:49:20,02,08,1, 11.8,1,1, -3.649, 10507.581, 381.512, 52783.229 24/01/17,02:49:20,03,08,1, 11.8,1,1, -3.649, 10507.585, 381.484, 52783.212 24/01/17,02:49:20,04,08,1, 11.8,1,1, -3.649, 10507.571, 381.462, 52783.201 24/01/17,02:49:20,05,08,1, 11.8,1,1, -3.649, 10507.546, 381.442, 52783.153 24/01/17,02:49:20,06,08,1, 11.8,1,1, -3.649, 10507.555, 381.463, 52783.160 24/01/17,02:49:20,07,08,1, 11.8,1,1, -3.649, 10507.610, 381.519, 52783.199 24/01/17,02:49:20,08,08,1, 11.8,1,1, -3.649, 10507.559, 381.489, 52783.190 24/01/17,02:49:20,09,08,1, 11.8,1,1, -3.649, 10507.568, 381.534, 52783.262 24/01/17,02:49:20,10,08,1, 11.8,1,1, -3.649, 10507.580, 381.480, 52783.199 24/01/17,02:49:20,11,08,1, 11.8,1,1, -3.649, 10507.586, 381.488, 52783.188 24/01/17,02:49:20,12,08,1, 11.8,1,1, -3.649, 10507.571, 381.489, 52783.220 24/01/17,02:49:20,13,08,1, 11.8,1,1, -3.649, 10507.579, 381.512, 52783.238 24/01/17,02:49:20,14,08,1, 11.8,1,1, -3.649, 10507.570, 381.527, 52783.202 24/01/17,02:49:20,15,08,1, 11.8,1,1, -3.649, 10507.580, 381.504, 52783.166 24/01/17,02:49:20,16,08,1, 11.8,1,1, -3.649, 10507.580, 381.470, 52783.203 24/01/17,02:49:20,17,08,1, 11.8,1,1, -3.649, 10507.531, 381.470, 52783.155 24/01/17,02:49:20,18,08,1, 11.8,1,1, -3.649, 10507.551, 381.473, 52783.131 24/01/17,02:49:20,19,08,1, 11.8,1,1, -3.649, 10507.583, 381.495, 52782.990 24/01/17,02:49:21,00,08,1, 11.9,1,1, -3.643, 10507.575, 381.495, 52782.990 24/01/17,02:49:21,01,08,1, 11.9,1,1, -3.643, 10507.602, 381.529, 52783.222 24/01/17,02:49:21,02,08,1, 11.9,1,1, -3.643, 10507.580, 381.482, 52783.208 24/01/17,02:49:21,03,08,1, 11.9,1,1, -3.643, 10507.559, 381.485, 52783.239 24/01/17,02:49:21,04,08,1, 11.9,1,1, -3.643, 10507.536, 381.479, 52783.167 24/01/17,02:49:21,05,08,1, 11.9,1,1, -3.643, 10507.559, 381.507, 52783.249 24/01/17,02:49:21,06,08,1, 11.9,1,1, -3.643, 10507.552, 381.514, 52783.208 24/01/17,02:49:21,07,08,1, 11.9,1,1, -3.643, 10507.568, 381.501, 52783.237 24/01/17,02:49:21,08,08,1, 11.9,1,1, -3.643, 10507.579, 381.495, 52783.156 24/01/17,02:49:21,09,08,1, 11.9,1,1, -3.643, 10507.576, 381.479, 52783.220 24/01/17,02:49:21,10,08,1, 11.9,1,1, -3.643, 10507.532, 381.485, 52783.119 24/01/17,02:49:21,11,08,1, 11.9,1,1, -3.643, 10507.550, 381.525, 52783.248 24/01/17,02:49:21,12,08,1, 11.9,1,1, -3.643, 10507.564, 381.548, 52783.268 24/01/17,02:49:21,13,08,1, 11.9,1,1, -3.643, 10507.582, 381.521, 52783.191 24/01/17,02:49:21,14,08,1, 11.9,1,1, -3.643, 10507.577, 381.516, 52783.191 24/01/17,02:49:21,15,08,1, 11.9,1,1, -3.643, 10507.559, 381.502, 52783.201 24/01/17,02:49:21,16,08,1, 11.9,1,1, -3.643, 10507.535, 381.455, 52783.167 24/01/17,02:49:21,17,08,1, 11.9,1,1, -3.643, 10507.569, 381.493, 52783.220 24/01/17,02:49:21,18,08,1, 11.9,1,1, -3.643, 10507.583, 381.521, 52783.201 24/01/17,02:49:21,19,08,1, 11.9,1,1, -3.643, 10507.539, 381.502, 52783.217 24/01/17,02:49:22,00,08,1, 11.9,1,1, -3.641, 10507.534, 381.502, 52783.217 24/01/17,02:49:22,01,08,1, 11.9,1,1, -3.641, 10507.557, 381.472, 52783.208 24/01/17,02:49:22,02,08,1, 11.9,1,1, -3.641, 10507.521, 381.439, 52783.195 24/01/17,02:49:22,03,08,1, 11.9,1,1, -3.641, 10507.536, 381.492, 52783.196 24/01/17,02:49:22,04,08,1, 11.9,1,1, -3.641, 10507.541, 381.493, 52783.210 24/01/17,02:49:22,05,08,1, 11.9,1,1, -3.641, 10507.563, 381.488, 52783.228 24/01/17,02:49:22,06,08,1, 11.9,1,1, -3.641, 10507.547, 381.474, 52783.221 24/01/17,02:49:22,07,08,1, 11.9,1,1, -3.641, 10507.563, 381.515, 52783.218 24/01/17,02:49:22,08,08,1, 11.9,1,1, -3.641, 10507.549, 381.495, 52783.186 24/01/17,02:49:22,09,08,1, 11.9,1,1, -3.641, 10507.538, 381.501, 52783.235 24/01/17,02:49:22,10,08,1, 11.9,1,1, -3.641, 10507.582, 381.507, 52783.252 24/01/17,02:49:22,11,08,1, 11.9,1,1, -3.641, 10507.578, 381.528, 52783.259 24/01/17,02:49:22,12,08,1, 11.9,1,1, -3.641, 10507.567, 381.487, 52783.252 24/01/17,02:49:22,13,08,1, 11.9,1,1, -3.641, 10507.545, 381.476, 52783.244 24/01/17,02:49:22,14,08,1, 11.9,1,1, -3.641, 10507.533, 381.432, 52783.192 24/01/17,02:49:22,15,08,1, 11.9,1,1, -3.641, 10507.561, 381.464, 52783.197 24/01/17,02:49:22,16,08,1, 11.9,1,1, -3.641, 10507.539, 381.496, 52783.232 24/01/17,02:49:22,17,08,1, 11.9,1,1, -3.641, 10507.542, 381.486, 52783.229 24/01/17,02:49:22,18,08,1, 11.9,1,1, -3.641, 10507.554, 381.471, 52783.218 24/01/17,02:49:22,19,08,1, 11.9,1,1, -3.641, 10507.539, 381.466, 52783.202 24/01/17,02:49:23,00,09,1, 11.9,1,1, -3.646, 10507.534, 381.466, 52783.202 24/01/17,02:49:23,01,09,1, 11.9,1,1, -3.646, 10507.512, 381.490, 52783.196 24/01/17,02:49:23,02,09,1, 11.9,1,1, -3.646, 10507.542, 381.503, 52783.224 24/01/17,02:49:23,03,09,1, 11.9,1,1, -3.646, 10507.553, 381.491, 52782.957 24/01/17,02:49:23,04,09,1, 11.9,1,1, -3.646, 10507.501, 381.468, 52783.214 24/01/17,02:49:23,05,09,1, 11.9,1,1, -3.646, 10507.546, 381.485, 52783.274 24/01/17,02:49:23,06,09,1, 11.9,1,1, -3.646, 10507.519, 381.445, 52783.191 24/01/17,02:49:23,07,09,1, 11.9,1,1, -3.646, 10507.540, 381.502, 52783.173 24/01/17,02:49:23,08,09,1, 11.9,1,1, -3.646, 10507.579, 381.535, 52783.289 24/01/17,02:49:23,09,09,1, 11.9,1,1, -3.646, 10507.550, 381.476, 52783.186 24/01/17,02:49:23,10,09,1, 11.9,1,1, -3.646, 10507.544, 381.470, 52783.245 24/01/17,02:49:23,11,09,1, 11.9,1,1, -3.646, 10507.525, 381.454, 52783.195 24/01/17,02:49:23,12,09,1, 11.9,1,1, -3.646, 10507.543, 381.443, 52783.214 24/01/17,02:49:23,13,09,1, 11.9,1,1, -3.646, 10507.559, 381.484, 52783.262 24/01/17,02:49:23,14,09,1, 11.9,1,1, -3.646, 10507.502, 381.550, 52783.330 24/01/17,02:49:23,15,09,1, 11.9,1,1, -3.646, 10507.572, 381.451, 52783.266 24/01/17,02:49:23,16,09,1, 11.9,1,1, -3.646, 10507.526, 381.435, 52783.229 24/01/17,02:49:23,17,09,1, 11.9,1,1, -3.646, 10507.547, 381.436, 52783.205 24/01/17,02:49:23,18,09,1, 11.9,1,1, -3.646, 10507.531, 381.491, 52783.242 24/01/17,02:49:23,19,09,1, 11.9,1,1, -3.646, 10507.551, 381.530, 52783.241 24/01/17,02:49:24,00,08,1, 11.9,1,1, -3.645, 10507.550, 381.530, 52783.241 24/01/17,02:49:24,01,08,1, 11.9,1,1, -3.645, 10507.538, 381.481, 52783.192 24/01/17,02:49:24,02,08,1, 11.9,1,1, -3.645, 10507.545, 381.474, 52783.198 24/01/17,02:49:24,03,08,1, 11.9,1,1, -3.645, 10507.523, 381.436, 52783.183 24/01/17,02:49:24,04,08,1, 11.9,1,1, -3.645, 10507.540, 381.443, 52783.206 24/01/17,02:49:24,05,08,1, 11.9,1,1, -3.645, 10507.504, 381.481, 52783.187 24/01/17,02:49:24,06,08,1, 11.9,1,1, -3.645, 10507.542, 381.476, 52783.235 24/01/17,02:49:24,07,08,1, 11.9,1,1, -3.645, 10507.553, 381.462, 52783.201 24/01/17,02:49:24,08,08,1, 11.9,1,1, -3.645, 10507.541, 381.481, 52783.213 24/01/17,02:49:24,09,08,1, 11.9,1,1, -3.645, 10507.516, 381.443, 52783.196 24/01/17,02:49:24,10,08,1, 11.9,1,1, -3.645, 10507.532, 381.457, 52783.180 24/01/17,02:49:24,11,08,1, 11.9,1,1, -3.645, 10507.541, 381.539, 52783.243 24/01/17,02:49:24,12,08,1, 11.9,1,1, -3.645, 10507.539, 381.461, 52783.218 24/01/17,02:49:24,13,08,1, 11.9,1,1, -3.645, 10507.527, 381.501, 52783.285 24/01/17,02:49:24,14,08,1, 11.9,1,1, -3.645, 10507.533, 381.452, 52783.179 24/01/17,02:49:24,15,08,1, 11.9,1,1, -3.645, 10507.526, 381.489, 52783.173 24/01/17,02:49:24,16,08,1, 11.9,1,1, -3.645, 10507.535, 381.481, 52783.196 24/01/17,02:49:24,17,08,1, 11.9,1,1, -3.645, 10507.522, 381.512, 52783.193 24/01/17,02:49:24,18,08,1, 11.9,1,1, -3.645, 10507.558, 381.525, 52783.251 24/01/17,02:49:24,19,08,1, 11.9,1,1, -3.645, 10507.505, 381.497, 52783.199 24/01/17,02:49:25,00,10,1, 11.9,1,1, -3.645, 10507.500, 381.497, 52783.199 24/01/17,02:49:25,01,10,1, 11.9,1,1, -3.645, 10507.533, 381.468, 52783.246 24/01/17,02:49:25,02,10,1, 11.9,1,1, -3.645, 10507.525, 381.470, 52783.223 24/01/17,02:49:25,03,10,1, 11.9,1,1, -3.645, 10507.530, 381.484, 52783.233 24/01/17,02:49:25,04,10,1, 11.9,1,1, -3.645, 10507.540, 381.472, 52783.194 24/01/17,02:49:25,05,10,1, 11.9,1,1, -3.645, 10507.514, 381.468, 52783.233 24/01/17,02:49:25,06,10,1, 11.9,1,1, -3.645, 10507.520, 381.467, 52783.225 24/01/17,02:49:25,07,10,1, 11.9,1,1, -3.645, 10507.519, 381.467, 52783.256 24/01/17,02:49:25,08,10,1, 11.9,1,1, -3.645, 10507.546, 381.487, 52783.213 24/01/17,02:49:25,09,10,1, 11.9,1,1, -3.645, 10507.526, 381.478, 52783.227 24/01/17,02:49:25,10,10,1, 11.9,1,1, -3.645, 10507.534, 381.504, 52783.261 24/01/17,02:49:25,11,10,1, 11.9,1,1, -3.645, 10507.531, 381.472, 52783.230 24/01/17,02:49:25,12,10,1, 11.9,1,1, -3.645, 10507.542, 381.468, 52783.235 24/01/17,02:49:25,13,10,1, 11.9,1,1, -3.645, 10507.514, 381.462, 52783.208 24/01/17,02:49:25,14,10,1, 11.9,1,1, -3.645, 10507.515, 381.466, 52783.222 24/01/17,02:49:25,15,10,1, 11.9,1,1, -3.645, 10507.508, 381.471, 52783.181 24/01/17,02:49:25,16,10,1, 11.9,1,1, -3.645, 10507.554, 381.512, 52783.253 24/01/17,02:49:25,17,10,1, 11.9,1,1, -3.645, 10507.547, 381.493, 52783.282 24/01/17,02:49:25,18,10,1, 11.9,1,1, -3.645, 10507.554, 381.491, 52783.209 24/01/17,02:49:25,19,10,1, 11.9,1,1, -3.645, 10507.546, 381.445, 52783.265 24/01/17,02:49:26,00,08,1, 11.9,1,1, -3.644, 10507.542, 381.445, 52783.265 24/01/17,02:49:26,01,08,1, 11.9,1,1, -3.644, 10507.566, 381.491, 52783.247 24/01/17,02:49:26,02,08,1, 11.9,1,1, -3.644, 10507.557, 381.491, 52783.302 24/01/17,02:49:26,03,08,1, 11.9,1,1, -3.644, 10507.542, 381.495, 52783.257 24/01/17,02:49:26,04,08,1, 11.9,1,1, -3.644, 10507.539, 381.474, 52783.257 24/01/17,02:49:26,05,08,1, 11.9,1,1, -3.644, 10507.524, 381.461, 52783.213 24/01/17,02:49:26,06,08,1, 11.9,1,1, -3.644, 10507.516, 381.490, 52783.264 24/01/17,02:49:26,07,08,1, 11.9,1,1, -3.644, 10507.548, 381.473, 52783.225 24/01/17,02:49:26,08,08,1, 11.9,1,1, -3.644, 10507.542, 381.500, 52783.194 24/01/17,02:49:26,09,08,1, 11.9,1,1, -3.644, 10507.555, 381.494, 52783.209 24/01/17,02:49:26,10,08,1, 11.9,1,1, -3.644, 10507.541, 381.476, 52783.271 24/01/17,02:49:26,11,08,1, 11.9,1,1, -3.644, 10507.521, 381.486, 52783.201 24/01/17,02:49:26,12,08,1, 11.9,1,1, -3.644, 10507.513, 381.456, 52783.191 24/01/17,02:49:26,13,08,1, 11.9,1,1, -3.644, 10507.536, 381.495, 52783.230 24/01/17,02:49:26,14,08,1, 11.9,1,1, -3.644, 10507.545, 381.491, 52783.276 24/01/17,02:49:26,15,08,1, 11.9,1,1, -3.644, 10507.540, 381.497, 52783.223 24/01/17,02:49:26,16,08,1, 11.9,1,1, -3.644, 10507.554, 381.523, 52783.221 24/01/17,02:49:26,17,08,1, 11.9,1,1, -3.644, 10507.562, 381.442, 52783.317 24/01/17,02:49:26,18,08,1, 11.9,1,1, -3.644, 10507.516, 381.496, 52783.105 24/01/17,02:49:26,19,08,1, 11.9,1,1, -3.644, 10507.486, 381.480, 52783.308 24/01/17,02:49:27,00,08,1, 11.8,1,1, -3.646, 10507.483, 381.480, 52783.308 24/01/17,02:49:27,01,08,1, 11.8,1,1, -3.646, 10507.515, 381.500, 52783.234 24/01/17,02:49:27,02,08,1, 11.8,1,1, -3.646, 10507.522, 381.471, 52783.206 24/01/17,02:49:27,03,08,1, 11.8,1,1, -3.646, 10507.533, 381.455, 52783.194 24/01/17,02:49:27,04,08,1, 11.8,1,1, -3.646, 10507.539, 381.460, 52783.190 24/01/17,02:49:27,05,08,1, 11.8,1,1, -3.646, 10507.513, 381.487, 52783.214 24/01/17,02:49:27,06,08,1, 11.8,1,1, -3.646, 10507.540, 381.505, 52783.224 24/01/17,02:49:27,07,08,1, 11.8,1,1, -3.646, 10507.528, 381.527, 52783.230 24/01/17,02:49:27,08,08,1, 11.8,1,1, -3.646, 10507.552, 381.460, 52783.208 24/01/17,02:49:27,09,08,1, 11.8,1,1, -3.646, 10507.536, 381.470, 52783.179 24/01/17,02:49:27,10,08,1, 11.8,1,1, -3.646, 10507.529, 381.459, 52783.225 24/01/17,02:49:27,11,08,1, 11.8,1,1, -3.646, 10507.547, 381.470, 52783.223 24/01/17,02:49:27,12,08,1, 11.8,1,1, -3.646, 10507.557, 381.526, 52783.215 24/01/17,02:49:27,13,08,1, 11.8,1,1, -3.646, 10507.547, 381.479, 52783.230 24/01/17,02:49:27,14,08,1, 11.8,1,1, -3.646, 10507.555, 381.496, 52783.215 24/01/17,02:49:27,15,08,1, 11.8,1,1, -3.646, 10507.534, 381.468, 52783.197 24/01/17,02:49:27,16,08,1, 11.8,1,1, -3.646, 10507.530, 381.470, 52783.200 24/01/17,02:49:27,17,08,1, 11.8,1,1, -3.646, 10507.518, 381.462, 52783.207 24/01/17,02:49:27,18,08,1, 11.8,1,1, -3.646, 10507.554, 381.526, 52783.226 24/01/17,02:49:27,19,08,1, 11.8,1,1, -3.646, 10507.551, 381.498, 52783.253 24/01/17,02:49:28,00,08,1, 11.9,1,1, -3.644, 10507.550, 381.498, 52783.253 24/01/17,02:49:28,01,08,1, 11.9,1,1, -3.644, 10507.537, 381.478, 52783.207 24/01/17,02:49:28,02,08,1, 11.9,1,1, -3.644, 10507.545, 381.476, 52783.215 24/01/17,02:49:28,03,08,1, 11.9,1,1, -3.644, 10507.537, 381.469, 52783.215 24/01/17,02:49:28,04,08,1, 11.9,1,1, -3.644, 10507.540, 381.483, 52783.235 24/01/17,02:49:28,05,08,1, 11.9,1,1, -3.644, 10507.546, 381.518, 52783.236 24/01/17,02:49:28,06,08,1, 11.9,1,1, -3.644, 10507.552, 381.455, 52783.219 24/01/17,02:49:28,07,08,1, 11.9,1,1, -3.644, 10507.541, 381.445, 52783.235 24/01/17,02:49:28,08,08,1, 11.9,1,1, -3.644, 10507.561, 381.454, 52783.205 24/01/17,02:49:28,09,08,1, 11.9,1,1, -3.644, 10507.513, 381.482, 52783.214 24/01/17,02:49:28,10,08,1, 11.9,1,1, -3.644, 10507.547, 381.494, 52783.241 24/01/17,02:49:28,11,08,1, 11.9,1,1, -3.644, 10507.519, 381.487, 52783.252 24/01/17,02:49:28,12,08,1, 11.9,1,1, -3.644, 10507.522, 381.485, 52783.233 24/01/17,02:49:28,13,08,1, 11.9,1,1, -3.644, 10507.538, 381.439, 52783.225 24/01/17,02:49:28,14,08,1, 11.9,1,1, -3.644, 10507.539, 381.452, 52783.210 24/01/17,02:49:28,15,08,1, 11.9,1,1, -3.644, 10507.558, 381.474, 52783.182 24/01/17,02:49:28,16,08,1, 11.9,1,1, -3.644, 10507.550, 381.484, 52783.215 24/01/17,02:49:28,17,08,1, 11.9,1,1, -3.644, 10507.546, 381.470, 52783.246 24/01/17,02:49:28,18,08,1, 11.9,1,1, -3.644, 10507.537, 381.481, 52783.205 24/01/17,02:49:28,19,08,1, 11.9,1,1, -3.644, 10507.559, 381.442, 52783.219 24/01/17,02:49:29,00,07,1, 11.9,1,1, -3.647, 10507.559, 381.442, 52783.219 24/01/17,02:49:29,01,07,1, 11.9,1,1, -3.647, 10507.549, 381.465, 52783.220 24/01/17,02:49:29,02,07,1, 11.9,1,1, -3.647, 10507.562, 381.468, 52783.185 24/01/17,02:49:29,03,07,1, 11.9,1,1, -3.647, 10507.560, 381.480, 52783.199 24/01/17,02:49:29,04,07,1, 11.9,1,1, -3.647, 10507.562, 381.440, 52783.230 24/01/17,02:49:29,05,07,1, 11.9,1,1, -3.647, 10507.570, 381.435, 52783.199 24/01/17,02:49:29,06,07,1, 11.9,1,1, -3.647, 10507.524, 381.396, 52783.191 24/01/17,02:49:29,07,07,1, 11.9,1,1, -3.647, 10507.556, 381.455, 52783.192 24/01/17,02:49:29,08,07,1, 11.9,1,1, -3.647, 10507.555, 381.457, 52783.217 24/01/17,02:49:29,09,07,1, 11.9,1,1, -3.647, 10507.533, 381.471, 52783.229 24/01/17,02:49:29,10,07,1, 11.9,1,1, -3.647, 10507.557, 381.438, 52783.202 24/01/17,02:49:29,11,07,1, 11.9,1,1, -3.647, 10507.551, 381.444, 52783.168 24/01/17,02:49:29,12,07,1, 11.9,1,1, -3.647, 10507.552, 381.443, 52783.226 24/01/17,02:49:29,13,07,1, 11.9,1,1, -3.647, 10507.573, 381.485, 52783.291 24/01/17,02:49:29,14,07,1, 11.9,1,1, -3.647, 10507.553, 381.467, 52783.190 24/01/17,02:49:29,15,07,1, 11.9,1,1, -3.647, 10507.535, 381.482, 52783.289 24/01/17,02:49:29,16,07,1, 11.9,1,1, -3.647, 10507.545, 381.477, 52783.258 24/01/17,02:49:29,17,07,1, 11.9,1,1, -3.647, 10507.546, 381.425, 52783.186 24/01/17,02:49:29,18,07,1, 11.9,1,1, -3.647, 10507.527, 381.400, 52783.156 24/01/17,02:49:29,19,07,1, 11.9,1,1, -3.647, 10507.531, 381.438, 52783.181 24/01/17,02:49:30,00,08,1, 11.9,1,1, -3.646, 10507.525, 381.438, 52783.181 24/01/17,02:49:30,01,08,1, 11.9,1,1, -3.646, 10507.565, 381.507, 52783.223 24/01/17,02:49:30,02,08,1, 11.9,1,1, -3.646, 10507.550, 381.465, 52783.202 24/01/17,02:49:30,03,08,1, 11.9,1,1, -3.646, 10507.571, 381.454, 52783.221 24/01/17,02:49:30,04,08,1, 11.9,1,1, -3.646, 10507.549, 381.417, 52783.198 24/01/17,02:49:30,05,08,1, 11.9,1,1, -3.646, 10507.567, 381.462, 52783.169 24/01/17,02:49:30,06,08,1, 11.9,1,1, -3.646, 10507.575, 381.483, 52783.194 24/01/17,02:49:30,07,08,1, 11.9,1,1, -3.646, 10507.514, 381.504, 52783.324 24/01/17,02:49:30,08,08,1, 11.9,1,1, -3.646, 10507.574, 381.453, 52783.199 24/01/17,02:49:30,09,08,1, 11.9,1,1, -3.646, 10507.560, 381.467, 52783.177 24/01/17,02:49:30,10,08,1, 11.9,1,1, -3.646, 10507.564, 381.418, 52783.235 24/01/17,02:49:30,11,08,1, 11.9,1,1, -3.646, 10507.534, 381.422, 52783.158 24/01/17,02:49:30,12,08,1, 11.9,1,1, -3.646, 10507.560, 381.455, 52783.203 24/01/17,02:49:30,13,08,1, 11.9,1,1, -3.646, 10507.553, 381.489, 52783.220 24/01/17,02:49:30,14,08,1, 11.9,1,1, -3.646, 10507.580, 381.461, 52783.198 24/01/17,02:49:30,15,08,1, 11.9,1,1, -3.646, 10507.572, 381.437, 52783.222 24/01/17,02:49:30,16,08,1, 11.9,1,1, -3.646, 10507.576, 381.406, 52783.208 24/01/17,02:49:30,17,08,1, 11.9,1,1, -3.646, 10507.553, 381.395, 52783.167 24/01/17,02:49:30,18,08,1, 11.9,1,1, -3.646, 10507.558, 381.432, 52783.220 24/01/17,02:49:30,19,08,1, 11.9,1,1, -3.646, 10507.570, 381.452, 52783.201 24/01/17,02:49:31,00,09,1, 11.9,1,1, -3.644, 10507.567, 381.452, 52783.201 24/01/17,02:49:31,01,09,1, 11.9,1,1, -3.644, 10507.549, 381.445, 52783.203 24/01/17,02:49:31,02,09,1, 11.9,1,1, -3.644, 10507.511, 381.407, 52783.192 24/01/17,02:49:31,03,09,1, 11.9,1,1, -3.644, 10507.536, 381.422, 52783.197 24/01/17,02:49:31,04,09,1, 11.9,1,1, -3.644, 10507.533, 381.413, 52783.190 24/01/17,02:49:31,05,09,1, 11.9,1,1, -3.644, 10507.537, 381.444, 52783.218 24/01/17,02:49:31,06,09,1, 11.9,1,1, -3.644, 10507.554, 381.465, 52783.245 24/01/17,02:49:31,07,09,1, 11.9,1,1, -3.644, 10507.548, 381.420, 52783.206 24/01/17,02:49:31,08,09,1, 11.9,1,1, -3.644, 10507.539, 381.411, 52783.178 24/01/17,02:49:31,09,09,1, 11.9,1,1, -3.644, 10507.535, 381.400, 52783.209 24/01/17,02:49:31,10,09,1, 11.9,1,1, -3.644, 10507.547, 381.435, 52783.239 24/01/17,02:49:31,11,09,1, 11.9,1,1, -3.644, 10507.533, 381.434, 52783.157 24/01/17,02:49:31,12,09,1, 11.9,1,1, -3.644, 10507.567, 381.404, 52783.210 24/01/17,02:49:31,13,09,1, 11.9,1,1, -3.644, 10507.560, 381.425, 52783.220 24/01/17,02:49:31,14,09,1, 11.9,1,1, -3.644, 10507.522, 381.416, 52783.374 24/01/17,02:49:31,15,09,1, 11.9,1,1, -3.644, 10507.546, 381.393, 52783.219 24/01/17,02:49:31,16,09,1, 11.9,1,1, -3.644, 10507.571, 381.432, 52783.251 24/01/17,02:49:31,17,09,1, 11.9,1,1, -3.644, 10507.532, 381.420, 52783.182 24/01/17,02:49:31,18,09,1, 11.9,1,1, -3.644, 10507.557, 381.420, 52783.186 24/01/17,02:49:31,19,09,1, 11.9,1,1, -3.644, 10507.537, 381.417, 52783.192 24/01/17,02:49:32,00,09,1, 12.0,1,1, -3.646, 10507.534, 381.417, 52783.192 24/01/17,02:49:32,01,09,1, 12.0,1,1, -3.646, 10507.558, 381.388, 52783.171 24/01/17,02:49:32,02,09,1, 12.0,1,1, -3.646, 10507.550, 381.409, 52783.173 24/01/17,02:49:32,03,09,1, 12.0,1,1, -3.646, 10507.560, 381.385, 52783.154 24/01/17,02:49:32,04,09,1, 12.0,1,1, -3.646, 10507.584, 381.449, 52783.224 24/01/17,02:49:32,05,09,1, 12.0,1,1, -3.646, 10507.530, 381.391, 52783.203 24/01/17,02:49:32,06,09,1, 12.0,1,1, -3.646, 10507.565, 381.406, 52783.226 24/01/17,02:49:32,07,09,1, 12.0,1,1, -3.646, 10507.557, 381.361, 52783.171 24/01/17,02:49:32,08,09,1, 12.0,1,1, -3.646, 10507.555, 381.415, 52783.184 24/01/17,02:49:32,09,09,1, 12.0,1,1, -3.646, 10507.536, 381.397, 52783.159 24/01/17,02:49:32,10,09,1, 12.0,1,1, -3.646, 10507.570, 381.434, 52783.183 24/01/17,02:49:32,11,09,1, 12.0,1,1, -3.646, 10507.589, 381.427, 52783.272 24/01/17,02:49:32,12,09,1, 12.0,1,1, -3.646, 10507.566, 381.401, 52783.228 24/01/17,02:49:32,13,09,1, 12.0,1,1, -3.646, 10507.588, 381.365, 52782.888 24/01/17,02:49:32,14,09,1, 12.0,1,1, -3.646, 10507.530, 381.382, 52783.127 24/01/17,02:49:32,15,09,1, 12.0,1,1, -3.646, 10507.517, 381.379, 52783.180 24/01/17,02:49:32,16,09,1, 12.0,1,1, -3.646, 10507.545, 381.334, 52783.184 24/01/17,02:49:32,17,09,1, 12.0,1,1, -3.646, 10507.555, 381.378, 52783.194 24/01/17,02:49:32,18,09,1, 12.0,1,1, -3.646, 10507.589, 381.401, 52783.181 24/01/17,02:49:32,19,09,1, 12.0,1,1, -3.646, 10507.606, 381.390, 52783.222 24/01/17,02:49:33,00,09,1, 12.0,1,1, -3.646, 10507.600, 381.390, 52783.222 24/01/17,02:49:33,01,09,1, 12.0,1,1, -3.646, 10507.566, 381.393, 52783.180 24/01/17,02:49:33,02,09,1, 12.0,1,1, -3.646, 10507.584, 381.445, 52783.203 24/01/17,02:49:33,03,09,1, 12.0,1,1, -3.646, 10507.600, 381.411, 52783.235 24/01/17,02:49:33,04,09,1, 12.0,1,1, -3.646, 10507.597, 381.384, 52783.191 24/01/17,02:49:33,05,09,1, 12.0,1,1, -3.646, 10507.586, 381.378, 52783.197 24/01/17,02:49:33,06,09,1, 12.0,1,1, -3.646, 10507.567, 381.391, 52783.178 24/01/17,02:49:33,07,09,1, 12.0,1,1, -3.646, 10507.563, 381.358, 52783.165 24/01/17,02:49:33,08,09,1, 12.0,1,1, -3.646, 10507.584, 381.381, 52783.194 24/01/17,02:49:33,09,09,1, 12.0,1,1, -3.646, 10507.584, 381.413, 52783.266 24/01/17,02:49:33,10,09,1, 12.0,1,1, -3.646, 10507.588, 381.387, 52783.217 24/01/17,02:49:33,11,09,1, 12.0,1,1, -3.646, 10507.576, 381.354, 52783.187 24/01/17,02:49:33,12,09,1, 12.0,1,1, -3.646, 10507.591, 381.335, 52783.165 24/01/17,02:49:33,13,09,1, 12.0,1,1, -3.646, 10507.580, 381.347, 52783.202 24/01/17,02:49:33,14,09,1, 12.0,1,1, -3.646, 10507.591, 381.377, 52783.161 24/01/17,02:49:33,15,09,1, 12.0,1,1, -3.646, 10507.593, 381.403, 52783.178 24/01/17,02:49:33,16,09,1, 12.0,1,1, -3.646, 10507.581, 381.349, 52783.131 24/01/17,02:49:33,17,09,1, 12.0,1,1, -3.646, 10507.600, 381.341, 52783.094 24/01/17,02:49:33,18,09,1, 12.0,1,1, -3.646, 10507.580, 381.341, 52783.169 24/01/17,02:49:33,19,09,1, 12.0,1,1, -3.646, 10507.560, 381.343, 52783.126 24/01/17,02:49:34,00,09,1, 11.9,1,1, -3.649, 10507.559, 381.343, 52783.126 24/01/17,02:49:34,01,09,1, 11.9,1,1, -3.649, 10507.596, 381.341, 52783.243 24/01/17,02:49:34,02,09,1, 11.9,1,1, -3.649, 10507.593, 381.348, 52783.223 24/01/17,02:49:34,03,09,1, 11.9,1,1, -3.649, 10507.608, 381.333, 52783.169 24/01/17,02:49:34,04,09,1, 11.9,1,1, -3.649, 10507.605, 381.319, 52783.225 24/01/17,02:49:34,05,09,1, 11.9,1,1, -3.649, 10507.577, 381.339, 52783.221 24/01/17,02:49:34,06,09,1, 11.9,1,1, -3.649, 10507.586, 381.343, 52783.183 24/01/17,02:49:34,07,09,1, 11.9,1,1, -3.649, 10507.588, 381.340, 52783.178 24/01/17,02:49:34,08,09,1, 11.9,1,1, -3.649, 10507.620, 381.339, 52783.260 24/01/17,02:49:34,09,09,1, 11.9,1,1, -3.649, 10507.597, 381.348, 52783.207 24/01/17,02:49:34,10,09,1, 11.9,1,1, -3.649, 10507.587, 381.329, 52783.220 24/01/17,02:49:34,11,09,1, 11.9,1,1, -3.649, 10507.596, 381.332, 52783.157 24/01/17,02:49:34,12,09,1, 11.9,1,1, -3.649, 10507.554, 381.313, 52783.153 24/01/17,02:49:34,13,09,1, 11.9,1,1, -3.649, 10507.593, 381.389, 52783.220 24/01/17,02:49:34,14,09,1, 11.9,1,1, -3.649, 10507.606, 381.355, 52783.240 24/01/17,02:49:34,15,09,1, 11.9,1,1, -3.649, 10507.609, 381.313, 52783.180 24/01/17,02:49:34,16,09,1, 11.9,1,1, -3.649, 10507.584, 381.304, 52783.208 24/01/17,02:49:34,17,09,1, 11.9,1,1, -3.649, 10507.580, 381.302, 52783.145 24/01/17,02:49:34,18,09,1, 11.9,1,1, -3.649, 10507.584, 381.318, 52783.175 24/01/17,02:49:34,19,09,1, 11.9,1,1, -3.649, 10507.582, 381.333, 52783.171 24/01/17,02:49:35,00,08,1, 11.9,1,1, -3.646, 10507.575, 381.333, 52783.171 24/01/17,02:49:35,01,08,1, 11.9,1,1, -3.646, 10507.618, 381.318, 52783.195 24/01/17,02:49:35,02,08,1, 11.9,1,1, -3.646, 10507.574, 381.273, 52783.157 24/01/17,02:49:35,03,08,1, 11.9,1,1, -3.646, 10507.582, 381.306, 52783.212 24/01/17,02:49:35,04,08,1, 11.9,1,1, -3.646, 10507.605, 381.313, 52783.176 24/01/17,02:49:35,05,08,1, 11.9,1,1, -3.646, 10507.598, 381.328, 52783.194 24/01/17,02:49:35,06,08,1, 11.9,1,1, -3.646, 10507.603, 381.328, 52783.194 24/01/17,02:49:35,07,08,1, 11.9,1,1, -3.646, 10507.628, 381.319, 52783.193 24/01/17,02:49:35,08,08,1, 11.9,1,1, -3.646, 10507.602, 381.257, 52783.109 24/01/17,02:49:35,09,08,1, 11.9,1,1, -3.646, 10507.571, 381.282, 52783.167 24/01/17,02:49:35,10,08,1, 11.9,1,1, -3.646, 10507.602, 381.305, 52783.188 24/01/17,02:49:35,11,08,1, 11.9,1,1, -3.646, 10507.589, 381.314, 52783.180 24/01/17,02:49:35,12,08,1, 11.9,1,1, -3.646, 10507.601, 381.315, 52783.189 24/01/17,02:49:35,13,08,1, 11.9,1,1, -3.646, 10507.616, 381.327, 52783.179 24/01/17,02:49:35,14,08,1, 11.9,1,1, -3.646, 10507.558, 381.307, 52783.191 24/01/17,02:49:35,15,08,1, 11.9,1,1, -3.646, 10507.594, 381.284, 52783.138 24/01/17,02:49:35,16,08,1, 11.9,1,1, -3.646, 10507.578, 381.280, 52783.180 24/01/17,02:49:35,17,08,1, 11.9,1,1, -3.646, 10507.584, 381.322, 52783.192 24/01/17,02:49:35,18,08,1, 11.9,1,1, -3.646, 10507.579, 381.305, 52783.162 24/01/17,02:49:35,19,08,1, 11.9,1,1, -3.646, 10507.609, 381.298, 52783.146 24/01/17,02:49:36,00,08,1, 11.9,1,1, -3.646, 10507.609, 381.298, 52783.146 24/01/17,02:49:36,01,08,1, 11.9,1,1, -3.646, 10507.576, 381.270, 52783.132 24/01/17,02:49:36,02,08,1, 11.9,1,1, -3.646, 10507.585, 381.290, 52783.153 24/01/17,02:49:36,03,08,1, 11.9,1,1, -3.646, 10507.578, 381.287, 52783.162 24/01/17,02:49:36,04,08,1, 11.9,1,1, -3.646, 10507.596, 381.302, 52783.199 24/01/17,02:49:36,05,08,1, 11.9,1,1, -3.646, 10507.597, 381.315, 52783.192 24/01/17,02:49:36,06,08,1, 11.9,1,1, -3.646, 10507.566, 381.291, 52783.160 24/01/17,02:49:36,07,08,1, 11.9,1,1, -3.646, 10507.629, 381.251, 52783.112 24/01/17,02:49:36,08,08,1, 11.9,1,1, -3.646, 10507.562, 381.283, 52783.184 24/01/17,02:49:36,09,08,1, 11.9,1,1, -3.646, 10507.567, 381.293, 52783.212 24/01/17,02:49:36,10,08,1, 11.9,1,1, -3.646, 10507.581, 381.326, 52783.223 24/01/17,02:49:36,11,08,1, 11.9,1,1, -3.646, 10507.594, 381.280, 52783.207 24/01/17,02:49:36,12,08,1, 11.9,1,1, -3.646, 10507.588, 381.294, 52783.195 24/01/17,02:49:36,13,08,1, 11.9,1,1, -3.646, 10507.591, 381.251, 52783.170 24/01/17,02:49:36,14,08,1, 11.9,1,1, -3.646, 10507.575, 381.272, 52783.147 24/01/17,02:49:36,15,08,1, 11.9,1,1, -3.646, 10507.588, 381.288, 52783.247 24/01/17,02:49:36,16,08,1, 11.9,1,1, -3.646, 10507.597, 381.301, 52783.191 24/01/17,02:49:36,17,08,1, 11.9,1,1, -3.646, 10507.589, 381.297, 52783.209 24/01/17,02:49:36,18,08,1, 11.9,1,1, -3.646, 10507.581, 381.285, 52783.215 24/01/17,02:49:36,19,08,1, 11.9,1,1, -3.646, 10507.591, 381.255, 52783.143 24/01/17,02:49:37,00,09,1, 12.0,1,1, -3.645, 10507.584, 381.255, 52783.143 24/01/17,02:49:37,01,09,1, 12.0,1,1, -3.645, 10507.580, 381.266, 52783.195 24/01/17,02:49:37,02,09,1, 12.0,1,1, -3.645, 10507.582, 381.308, 52783.222 24/01/17,02:49:37,03,09,1, 12.0,1,1, -3.645, 10507.586, 381.287, 52783.200 24/01/17,02:49:37,04,09,1, 12.0,1,1, -3.645, 10507.591, 381.274, 52783.218 24/01/17,02:49:37,05,09,1, 12.0,1,1, -3.645, 10507.576, 381.248, 52783.073 24/01/17,02:49:37,06,09,1, 12.0,1,1, -3.645, 10507.614, 381.235, 52783.191 24/01/17,02:49:37,07,09,1, 12.0,1,1, -3.645, 10507.602, 381.263, 52783.136 24/01/17,02:49:37,08,09,1, 12.0,1,1, -3.645, 10507.622, 381.290, 52783.188 24/01/17,02:49:37,09,09,1, 12.0,1,1, -3.645, 10507.596, 381.269, 52783.194 24/01/17,02:49:37,10,09,1, 12.0,1,1, -3.645, 10507.606, 381.279, 52783.225 24/01/17,02:49:37,11,09,1, 12.0,1,1, -3.645, 10507.598, 381.217, 52783.145 24/01/17,02:49:37,12,09,1, 12.0,1,1, -3.645, 10507.564, 381.246, 52783.141 24/01/17,02:49:37,13,09,1, 12.0,1,1, -3.645, 10507.586, 381.270, 52783.203 24/01/17,02:49:37,14,09,1, 12.0,1,1, -3.645, 10507.582, 381.283, 52783.181 24/01/17,02:49:37,15,09,1, 12.0,1,1, -3.645, 10507.599, 381.265, 52783.161 24/01/17,02:49:37,16,09,1, 12.0,1,1, -3.645, 10507.606, 381.232, 52783.204 24/01/17,02:49:37,17,09,1, 12.0,1,1, -3.645, 10507.591, 381.224, 52783.182 24/01/17,02:49:37,18,09,1, 12.0,1,1, -3.645, 10507.591, 381.220, 52783.177 24/01/17,02:49:37,19,09,1, 12.0,1,1, -3.645, 10507.585, 381.247, 52783.145 24/01/17,02:49:38,00,08,1, 11.9,1,1, -3.647, 10507.584, 381.247, 52783.145 24/01/17,02:49:38,01,08,1, 11.9,1,1, -3.647, 10507.581, 381.268, 52783.304 24/01/17,02:49:38,02,08,1, 11.9,1,1, -3.647, 10507.584, 381.243, 52783.230 24/01/17,02:49:38,03,08,1, 11.9,1,1, -3.647, 10507.576, 381.247, 52783.195 24/01/17,02:49:38,04,08,1, 11.9,1,1, -3.647, 10507.594, 381.226, 52783.159 24/01/17,02:49:38,05,08,1, 11.9,1,1, -3.647, 10507.565, 381.243, 52783.191 24/01/17,02:49:38,06,08,1, 11.9,1,1, -3.647, 10507.567, 381.228, 52783.187 24/01/17,02:49:38,07,08,1, 11.9,1,1, -3.647, 10507.581, 381.277, 52783.170 24/01/17,02:49:38,08,08,1, 11.9,1,1, -3.647, 10507.602, 381.267, 52783.205 24/01/17,02:49:38,09,08,1, 11.9,1,1, -3.647, 10507.603, 381.200, 52783.202 24/01/17,02:49:38,10,08,1, 11.9,1,1, -3.647, 10507.574, 381.199, 52783.153 24/01/17,02:49:38,11,08,1, 11.9,1,1, -3.647, 10507.561, 381.215, 52783.157 24/01/17,02:49:38,12,08,1, 11.9,1,1, -3.647, 10507.596, 381.240, 52783.164 24/01/17,02:49:38,13,08,1, 11.9,1,1, -3.647, 10507.589, 381.239, 52783.162 24/01/17,02:49:38,14,08,1, 11.9,1,1, -3.647, 10507.580, 381.258, 52783.167 24/01/17,02:49:38,15,08,1, 11.9,1,1, -3.647, 10507.584, 381.215, 52783.172 24/01/17,02:49:38,16,08,1, 11.9,1,1, -3.647, 10507.565, 381.191, 52783.210 24/01/17,02:49:38,17,08,1, 11.9,1,1, -3.647, 10507.560, 381.190, 52783.175 24/01/17,02:49:38,18,08,1, 11.9,1,1, -3.647, 10507.584, 381.217, 52783.110 24/01/17,02:49:38,19,08,1, 11.9,1,1, -3.647, 10507.582, 381.193, 52783.137 24/01/17,02:49:39,00,09,1, 11.9,1,1, -3.645, 10507.575, 381.193, 52783.137 24/01/17,02:49:39,01,09,1, 11.9,1,1, -3.645, 10507.609, 381.204, 52783.196 24/01/17,02:49:39,02,09,1, 11.9,1,1, -3.645, 10507.580, 381.176, 52783.141 24/01/17,02:49:39,03,09,1, 11.9,1,1, -3.645, 10507.545, 381.165, 52783.181 24/01/17,02:49:39,04,09,1, 11.9,1,1, -3.645, 10507.542, 381.206, 52783.162 24/01/17,02:49:39,05,09,1, 11.9,1,1, -3.645, 10507.554, 381.215, 52783.208 24/01/17,02:49:39,06,09,1, 11.9,1,1, -3.645, 10507.578, 381.214, 52783.179 24/01/17,02:49:39,07,09,1, 11.9,1,1, -3.645, 10507.581, 381.223, 52783.179 24/01/17,02:49:39,08,09,1, 11.9,1,1, -3.645, 10507.570, 381.191, 52783.210 24/01/17,02:49:39,09,09,1, 11.9,1,1, -3.645, 10507.554, 381.168, 52783.163 24/01/17,02:49:39,10,09,1, 11.9,1,1, -3.645, 10507.555, 381.186, 52783.182 24/01/17,02:49:39,11,09,1, 11.9,1,1, -3.645, 10507.579, 381.210, 52783.194 24/01/17,02:49:39,12,09,1, 11.9,1,1, -3.645, 10507.597, 381.208, 52783.200 24/01/17,02:49:39,13,09,1, 11.9,1,1, -3.645, 10507.571, 381.193, 52783.193 24/01/17,02:49:39,14,09,1, 11.9,1,1, -3.645, 10507.576, 381.162, 52783.168 24/01/17,02:49:39,15,09,1, 11.9,1,1, -3.645, 10507.544, 381.179, 52783.134 24/01/17,02:49:39,16,09,1, 11.9,1,1, -3.645, 10507.582, 381.188, 52783.171 24/01/17,02:49:39,17,09,1, 11.9,1,1, -3.645, 10507.570, 381.216, 52783.197 24/01/17,02:49:39,18,09,1, 11.9,1,1, -3.645, 10507.567, 381.209, 52783.176 24/01/17,02:49:39,19,09,1, 11.9,1,1, -3.645, 10507.570, 381.213, 52783.200 24/01/17,02:49:40,00,08,1, 11.9,1,1, -3.644, 10507.567, 381.213, 52783.200 24/01/17,02:49:40,01,08,1, 11.9,1,1, -3.644, 10507.576, 381.163, 52783.146 24/01/17,02:49:40,02,08,1, 11.9,1,1, -3.644, 10507.551, 381.173, 52783.136 24/01/17,02:49:40,03,08,1, 11.9,1,1, -3.644, 10507.576, 381.228, 52783.203 24/01/17,02:49:40,04,08,1, 11.9,1,1, -3.644, 10507.590, 381.216, 52783.182 24/01/17,02:49:40,05,08,1, 11.9,1,1, -3.644, 10507.570, 381.221, 52783.229 24/01/17,02:49:40,06,08,1, 11.9,1,1, -3.644, 10507.588, 381.190, 52783.170 24/01/17,02:49:40,07,08,1, 11.9,1,1, -3.644, 10507.607, 381.191, 52783.215 24/01/17,02:49:40,08,08,1, 11.9,1,1, -3.644, 10507.573, 381.176, 52783.276 24/01/17,02:49:40,09,08,1, 11.9,1,1, -3.644, 10507.584, 381.179, 52783.094 24/01/17,02:49:40,10,08,1, 11.9,1,1, -3.644, 10507.575, 381.189, 52783.077 24/01/17,02:49:40,11,08,1, 11.9,1,1, -3.644, 10507.587, 381.219, 52783.161 24/01/17,02:49:40,12,08,1, 11.9,1,1, -3.644, 10507.563, 381.196, 52783.146 24/01/17,02:49:40,13,08,1, 11.9,1,1, -3.644, 10507.575, 381.139, 52783.158 24/01/17,02:49:40,14,08,1, 11.9,1,1, -3.644, 10507.562, 381.156, 52783.161 24/01/17,02:49:40,15,08,1, 11.9,1,1, -3.644, 10507.574, 381.185, 52783.127 24/01/17,02:49:40,16,08,1, 11.9,1,1, -3.644, 10507.576, 381.220, 52783.188 24/01/17,02:49:40,17,08,1, 11.9,1,1, -3.644, 10507.537, 381.216, 52783.193 24/01/17,02:49:40,18,08,1, 11.9,1,1, -3.644, 10507.594, 381.185, 52783.179 24/01/17,02:49:40,19,08,1, 11.9,1,1, -3.644, 10507.552, 381.186, 52783.122 24/01/17,02:49:41,00,09,1, 12.0,1,1, -3.647, 10507.550, 381.186, 52783.122 24/01/17,02:49:41,01,09,1, 12.0,1,1, -3.647, 10507.591, 381.176, 52783.175 24/01/17,02:49:41,02,09,1, 12.0,1,1, -3.647, 10507.582, 381.190, 52783.122 24/01/17,02:49:41,03,09,1, 12.0,1,1, -3.647, 10507.559, 381.209, 52783.174 24/01/17,02:49:41,04,09,1, 12.0,1,1, -3.647, 10507.579, 381.198, 52783.196 24/01/17,02:49:41,05,09,1, 12.0,1,1, -3.647, 10507.574, 381.149, 52783.193 24/01/17,02:49:41,06,09,1, 12.0,1,1, -3.647, 10507.564, 381.124, 52783.124 24/01/17,02:49:41,07,09,1, 12.0,1,1, -3.647, 10507.551, 381.165, 52783.134 24/01/17,02:49:41,08,09,1, 12.0,1,1, -3.647, 10507.565, 381.171, 52783.154 24/01/17,02:49:41,09,09,1, 12.0,1,1, -3.647, 10507.552, 381.199, 52783.177 24/01/17,02:49:41,10,09,1, 12.0,1,1, -3.647, 10507.557, 381.165, 52783.167 24/01/17,02:49:41,11,09,1, 12.0,1,1, -3.647, 10507.575, 381.153, 52783.163 24/01/17,02:49:41,12,09,1, 12.0,1,1, -3.647, 10507.547, 381.138, 52783.165 24/01/17,02:49:41,13,09,1, 12.0,1,1, -3.647, 10507.535, 381.163, 52783.153 24/01/17,02:49:41,14,09,1, 12.0,1,1, -3.647, 10507.560, 381.178, 52783.168 24/01/17,02:49:41,15,09,1, 12.0,1,1, -3.647, 10507.569, 381.197, 52783.181 24/01/17,02:49:41,16,09,1, 12.0,1,1, -3.647, 10507.583, 381.225, 52783.184 24/01/17,02:49:41,17,09,1, 12.0,1,1, -3.647, 10507.539, 381.193, 52783.169 24/01/17,02:49:41,18,09,1, 12.0,1,1, -3.647, 10507.538, 381.163, 52783.170 24/01/17,02:49:41,19,09,1, 12.0,1,1, -3.647, 10507.544, 381.182, 52783.153 24/01/17,02:49:42,00,10,1, 11.9,1,1, -3.645, 10507.542, 381.182, 52783.153 24/01/17,02:49:42,01,10,1, 11.9,1,1, -3.645, 10507.547, 381.175, 52783.181 24/01/17,02:49:42,02,10,1, 11.9,1,1, -3.645, 10507.542, 381.169, 52783.153 24/01/17,02:49:42,03,10,1, 11.9,1,1, -3.645, 10507.568, 381.168, 52783.162 24/01/17,02:49:42,04,10,1, 11.9,1,1, -3.645, 10507.567, 381.148, 52783.150 24/01/17,02:49:42,05,10,1, 11.9,1,1, -3.645, 10507.537, 381.173, 52783.144 24/01/17,02:49:42,06,10,1, 11.9,1,1, -3.645, 10507.558, 381.160, 52783.190 24/01/17,02:49:42,07,10,1, 11.9,1,1, -3.645, 10507.536, 381.188, 52783.174 24/01/17,02:49:42,08,10,1, 11.9,1,1, -3.645, 10507.551, 381.194, 52783.181 24/01/17,02:49:42,09,10,1, 11.9,1,1, -3.645, 10507.543, 381.173, 52783.179 24/01/17,02:49:42,10,10,1, 11.9,1,1, -3.645, 10507.553, 381.169, 52783.162 24/01/17,02:49:42,11,10,1, 11.9,1,1, -3.645, 10507.538, 381.142, 52783.091 24/01/17,02:49:42,12,10,1, 11.9,1,1, -3.645, 10507.537, 381.155, 52783.158 24/01/17,02:49:42,13,10,1, 11.9,1,1, -3.645, 10507.551, 381.164, 52783.141 24/01/17,02:49:42,14,10,1, 11.9,1,1, -3.645, 10507.529, 381.200, 52783.188 24/01/17,02:49:42,15,10,1, 11.9,1,1, -3.645, 10507.561, 381.172, 52783.199 24/01/17,02:49:42,16,10,1, 11.9,1,1, -3.645, 10507.547, 381.171, 52783.171 24/01/17,02:49:42,17,10,1, 11.9,1,1, -3.645, 10507.533, 381.129, 52783.154 24/01/17,02:49:42,18,10,1, 11.9,1,1, -3.645, 10507.521, 381.147, 52783.137 24/01/17,02:49:42,19,10,1, 11.9,1,1, -3.645, 10507.531, 381.183, 52783.153 24/01/17,02:49:43,00,09,1, 11.9,1,1, -3.646, 10507.525, 381.183, 52783.153 24/01/17,02:49:43,01,09,1, 11.9,1,1, -3.646, 10507.543, 381.169, 52783.189 24/01/17,02:49:43,02,09,1, 11.9,1,1, -3.646, 10507.558, 381.172, 52783.192 24/01/17,02:49:43,03,09,1, 11.9,1,1, -3.646, 10507.539, 381.151, 52783.176 24/01/17,02:49:43,04,09,1, 11.9,1,1, -3.646, 10507.534, 381.161, 52783.166 24/01/17,02:49:43,05,09,1, 11.9,1,1, -3.646, 10507.521, 381.148, 52783.161 24/01/17,02:49:43,06,09,1, 11.9,1,1, -3.646, 10507.526, 381.167, 52783.145 24/01/17,02:49:43,07,09,1, 11.9,1,1, -3.646, 10507.555, 381.163, 52783.209 24/01/17,02:49:43,08,09,1, 11.9,1,1, -3.646, 10507.541, 381.147, 52783.197 24/01/17,02:49:43,09,09,1, 11.9,1,1, -3.646, 10507.538, 381.116, 52783.165 24/01/17,02:49:43,10,09,1, 11.9,1,1, -3.646, 10507.548, 381.130, 52783.182 24/01/17,02:49:43,11,09,1, 11.9,1,1, -3.646, 10507.532, 381.139, 52783.164 24/01/17,02:49:43,12,09,1, 11.9,1,1, -3.646, 10507.535, 381.153, 52783.182 24/01/17,02:49:43,13,09,1, 11.9,1,1, -3.646, 10507.552, 381.143, 52783.206 24/01/17,02:49:43,14,09,1, 11.9,1,1, -3.646, 10507.550, 381.144, 52783.177 24/01/17,02:49:43,15,09,1, 11.9,1,1, -3.646, 10507.517, 381.128, 52783.190 24/01/17,02:49:43,16,09,1, 11.9,1,1, -3.646, 10507.534, 381.081, 52783.193 24/01/17,02:49:43,17,09,1, 11.9,1,1, -3.646, 10507.544, 381.128, 52783.187 24/01/17,02:49:43,18,09,1, 11.9,1,1, -3.646, 10507.500, 381.143, 52783.303 24/01/17,02:49:43,19,09,1, 11.9,1,1, -3.646, 10507.548, 381.156, 52783.131 24/01/17,02:49:44,00,09,1, 11.9,1,1, -3.646, 10507.542, 381.156, 52783.131 24/01/17,02:49:44,01,09,1, 11.9,1,1, -3.646, 10507.540, 381.134, 52783.137 24/01/17,02:49:44,02,09,1, 11.9,1,1, -3.646, 10507.534, 381.099, 52783.119 24/01/17,02:49:44,03,09,1, 11.9,1,1, -3.646, 10507.521, 381.122, 52783.176 24/01/17,02:49:44,04,09,1, 11.9,1,1, -3.646, 10507.532, 381.149, 52783.159 24/01/17,02:49:44,05,09,1, 11.9,1,1, -3.646, 10507.545, 381.149, 52783.180 24/01/17,02:49:44,06,09,1, 11.9,1,1, -3.646, 10507.504, 381.121, 52783.164 24/01/17,02:49:44,07,09,1, 11.9,1,1, -3.646, 10507.524, 381.114, 52783.189 24/01/17,02:49:44,08,09,1, 11.9,1,1, -3.646, 10507.526, 381.088, 52783.175 24/01/17,02:49:44,09,09,1, 11.9,1,1, -3.646, 10507.517, 381.087, 52783.170 24/01/17,02:49:44,10,09,1, 11.9,1,1, -3.646, 10507.531, 381.120, 52783.181 24/01/17,02:49:44,11,09,1, 11.9,1,1, -3.646, 10507.530, 381.139, 52783.149 24/01/17,02:49:44,12,09,1, 11.9,1,1, -3.646, 10507.488, 381.171, 52783.349 24/01/17,02:49:44,13,09,1, 11.9,1,1, -3.646, 10507.520, 381.088, 52783.185 24/01/17,02:49:44,14,09,1, 11.9,1,1, -3.646, 10507.531, 381.088, 52783.193 24/01/17,02:49:44,15,09,1, 11.9,1,1, -3.646, 10507.530, 381.087, 52783.193 24/01/17,02:49:44,16,09,1, 11.9,1,1, -3.646, 10507.541, 381.109, 52783.200 24/01/17,02:49:44,17,09,1, 11.9,1,1, -3.646, 10507.539, 381.116, 52783.160 24/01/17,02:49:44,18,09,1, 11.9,1,1, -3.646, 10507.513, 381.127, 52783.163 24/01/17,02:49:44,19,09,1, 11.9,1,1, -3.646, 10507.518, 381.091, 52783.190 24/01/17,02:49:45,00,09,1, 12.0,1,1, -3.644, 10507.517, 381.091, 52783.190 24/01/17,02:49:45,01,09,1, 12.0,1,1, -3.644, 10507.505, 381.078, 52783.197 24/01/17,02:49:45,02,09,1, 12.0,1,1, -3.644, 10507.536, 381.105, 52783.133 24/01/17,02:49:45,03,09,1, 12.0,1,1, -3.644, 10507.532, 381.090, 52783.212 24/01/17,02:49:45,04,09,1, 12.0,1,1, -3.644, 10507.537, 381.097, 52783.132 24/01/17,02:49:45,05,09,1, 12.0,1,1, -3.644, 10507.508, 381.093, 52783.162 24/01/17,02:49:45,06,09,1, 12.0,1,1, -3.644, 10507.537, 381.062, 52783.224 24/01/17,02:49:45,07,09,1, 12.0,1,1, -3.644, 10507.527, 381.080, 52783.201 24/01/17,02:49:45,08,09,1, 12.0,1,1, -3.644, 10507.514, 381.088, 52783.177 24/01/17,02:49:45,09,09,1, 12.0,1,1, -3.644, 10507.513, 381.103, 52783.181 24/01/17,02:49:45,10,09,1, 12.0,1,1, -3.644, 10507.537, 381.109, 52783.215 24/01/17,02:49:45,11,09,1, 12.0,1,1, -3.644, 10507.521, 381.101, 52783.221 24/01/17,02:49:45,12,09,1, 12.0,1,1, -3.644, 10507.502, 381.078, 52783.181 24/01/17,02:49:45,13,09,1, 12.0,1,1, -3.644, 10507.536, 381.064, 52783.035 24/01/17,02:49:45,14,09,1, 12.0,1,1, -3.644, 10507.523, 381.029, 52782.982 24/01/17,02:49:45,15,09,1, 12.0,1,1, -3.644, 10507.542, 381.111, 52783.270 24/01/17,02:49:45,16,09,1, 12.0,1,1, -3.644, 10507.514, 381.096, 52783.198 24/01/17,02:49:45,17,09,1, 12.0,1,1, -3.644, 10507.530, 381.091, 52783.252 24/01/17,02:49:45,18,09,1, 12.0,1,1, -3.644, 10507.519, 381.088, 52783.220 24/01/17,02:49:45,19,09,1, 12.0,1,1, -3.644, 10507.519, 381.049, 52783.194 24/01/17,02:49:46,00,09,1, 11.9,1,1, -3.649, 10507.517, 381.049, 52783.194 24/01/17,02:49:46,01,09,1, 11.9,1,1, -3.649, 10507.509, 381.065, 52783.146 24/01/17,02:49:46,02,09,1, 11.9,1,1, -3.649, 10507.519, 381.077, 52783.190 24/01/17,02:49:46,03,09,1, 11.9,1,1, -3.649, 10507.530, 381.099, 52783.212 24/01/17,02:49:46,04,09,1, 11.9,1,1, -3.649, 10507.501, 381.064, 52783.224 24/01/17,02:49:46,05,09,1, 11.9,1,1, -3.649, 10507.488, 381.061, 52783.175 24/01/17,02:49:46,06,09,1, 11.9,1,1, -3.649, 10507.508, 381.041, 52783.170 24/01/17,02:49:46,07,09,1, 11.9,1,1, -3.649, 10507.514, 381.060, 52783.146 24/01/17,02:49:46,08,09,1, 11.9,1,1, -3.649, 10507.504, 381.077, 52783.179 24/01/17,02:49:46,09,09,1, 11.9,1,1, -3.649, 10507.515, 381.091, 52783.217 24/01/17,02:49:46,10,09,1, 11.9,1,1, -3.649, 10507.531, 381.078, 52783.203 24/01/17,02:49:46,11,09,1, 11.9,1,1, -3.649, 10507.519, 381.033, 52783.191 24/01/17,02:49:46,12,09,1, 11.9,1,1, -3.649, 10507.522, 381.046, 52783.170 24/01/17,02:49:46,13,09,1, 11.9,1,1, -3.649, 10507.513, 381.018, 52783.132 24/01/17,02:49:46,14,09,1, 11.9,1,1, -3.649, 10507.513, 381.062, 52783.156 24/01/17,02:49:46,15,09,1, 11.9,1,1, -3.649, 10507.495, 381.059, 52783.181 24/01/17,02:49:46,16,09,1, 11.9,1,1, -3.649, 10507.506, 381.087, 52783.189 24/01/17,02:49:46,17,09,1, 11.9,1,1, -3.649, 10507.507, 381.000, 52783.200 24/01/17,02:49:46,18,09,1, 11.9,1,1, -3.649, 10507.493, 381.009, 52783.147 24/01/17,02:49:46,19,09,1, 11.9,1,1, -3.649, 10507.504, 380.998, 52783.183 24/01/17,02:49:47,00,10,1, 12.0,1,1, -3.647, 10507.500, 380.998, 52783.183 24/01/17,02:49:47,01,10,1, 12.0,1,1, -3.647, 10507.519, 381.039, 52783.197 24/01/17,02:49:47,02,10,1, 12.0,1,1, -3.647, 10507.494, 381.054, 52783.172 24/01/17,02:49:47,03,10,1, 12.0,1,1, -3.647, 10507.506, 381.053, 52783.146 24/01/17,02:49:47,04,10,1, 12.0,1,1, -3.647, 10507.488, 381.004, 52783.118 24/01/17,02:49:47,05,10,1, 12.0,1,1, -3.647, 10507.499, 380.998, 52783.084 24/01/17,02:49:47,06,10,1, 12.0,1,1, -3.647, 10507.482, 380.983, 52783.121 24/01/17,02:49:47,07,10,1, 12.0,1,1, -3.647, 10507.493, 381.012, 52783.172 24/01/17,02:49:47,08,10,1, 12.0,1,1, -3.647, 10507.503, 381.023, 52783.137 24/01/17,02:49:47,09,10,1, 12.0,1,1, -3.647, 10507.501, 381.023, 52783.137 24/01/17,02:49:47,10,10,1, 12.0,1,1, -3.647, 10507.502, 381.014, 52783.185 24/01/17,02:49:47,11,10,1, 12.0,1,1, -3.647, 10507.520, 380.998, 52783.165 24/01/17,02:49:47,12,10,1, 12.0,1,1, -3.647, 10507.478, 380.993, 52783.166 24/01/17,02:49:47,13,10,1, 12.0,1,1, -3.647, 10507.485, 381.019, 52783.145 24/01/17,02:49:47,14,10,1, 12.0,1,1, -3.647, 10507.479, 381.012, 52783.204 24/01/17,02:49:47,15,10,1, 12.0,1,1, -3.647, 10507.473, 381.009, 52783.145 24/01/17,02:49:47,16,10,1, 12.0,1,1, -3.647, 10507.504, 381.013, 52783.162 24/01/17,02:49:47,17,10,1, 12.0,1,1, -3.647, 10507.510, 380.966, 52783.109 24/01/17,02:49:47,18,10,1, 12.0,1,1, -3.647, 10507.460, 380.944, 52783.119 24/01/17,02:49:47,19,10,1, 12.0,1,1, -3.647, 10507.491, 380.978, 52783.140 24/01/17,02:49:48,00,09,1, 11.9,1,1, -3.645, 10507.483, 380.978, 52783.140 24/01/17,02:49:48,01,09,1, 11.9,1,1, -3.645, 10507.486, 381.016, 52783.242 24/01/17,02:49:48,02,09,1, 11.9,1,1, -3.645, 10507.473, 381.004, 52783.136 24/01/17,02:49:48,03,09,1, 11.9,1,1, -3.645, 10507.499, 380.988, 52783.164 24/01/17,02:49:48,04,09,1, 11.9,1,1, -3.645, 10507.498, 380.969, 52783.125 24/01/17,02:49:48,05,09,1, 11.9,1,1, -3.645, 10507.482, 380.954, 52783.110 24/01/17,02:49:48,06,09,1, 11.9,1,1, -3.645, 10507.511, 381.011, 52783.206 24/01/17,02:49:48,07,09,1, 11.9,1,1, -3.645, 10507.492, 380.983, 52783.149 24/01/17,02:49:48,08,09,1, 11.9,1,1, -3.645, 10507.485, 380.991, 52783.201 24/01/17,02:49:48,09,09,1, 11.9,1,1, -3.645, 10507.481, 380.977, 52783.221 24/01/17,02:49:48,10,09,1, 11.9,1,1, -3.645, 10507.470, 380.966, 52783.095 24/01/17,02:49:48,11,09,1, 11.9,1,1, -3.645, 10507.463, 380.961, 52783.151 24/01/17,02:49:48,12,09,1, 11.9,1,1, -3.645, 10507.467, 381.000, 52783.132 24/01/17,02:49:48,13,09,1, 11.9,1,1, -3.645, 10507.479, 380.997, 52783.132 24/01/17,02:49:48,14,09,1, 11.9,1,1, -3.645, 10507.467, 381.015, 52783.171 24/01/17,02:49:48,15,09,1, 11.9,1,1, -3.645, 10507.473, 380.989, 52783.133 24/01/17,02:49:48,16,09,1, 11.9,1,1, -3.645, 10507.473, 380.991, 52783.202 24/01/17,02:49:48,17,09,1, 11.9,1,1, -3.645, 10507.489, 380.961, 52783.165 24/01/17,02:49:48,18,09,1, 11.9,1,1, -3.645, 10507.469, 380.962, 52783.074 24/01/17,02:49:48,19,09,1, 11.9,1,1, -3.645, 10507.490, 381.023, 52783.153 24/01/17,02:49:49,00,10,1, 11.9,1,1, -3.646, 10507.483, 381.023, 52783.153 24/01/17,02:49:49,01,10,1, 11.9,1,1, -3.646, 10507.468, 381.016, 52783.132 24/01/17,02:49:49,02,10,1, 11.9,1,1, -3.646, 10507.476, 380.977, 52783.163 24/01/17,02:49:49,03,10,1, 11.9,1,1, -3.646, 10507.459, 380.948, 52783.128 24/01/17,02:49:49,04,10,1, 11.9,1,1, -3.646, 10507.466, 380.943, 52783.093 24/01/17,02:49:49,05,10,1, 11.9,1,1, -3.646, 10507.458, 380.962, 52783.150 24/01/17,02:49:49,06,10,1, 11.9,1,1, -3.646, 10507.457, 380.998, 52783.160 24/01/17,02:49:49,07,10,1, 11.9,1,1, -3.646, 10507.471, 380.972, 52783.175 24/01/17,02:49:49,08,10,1, 11.9,1,1, -3.646, 10507.449, 380.975, 52783.162 24/01/17,02:49:49,09,10,1, 11.9,1,1, -3.646, 10507.442, 380.951, 52783.115 24/01/17,02:49:49,10,10,1, 11.9,1,1, -3.646, 10507.445, 380.942, 52783.158 24/01/17,02:49:49,11,10,1, 11.9,1,1, -3.646, 10507.409, 380.919, 52783.123 24/01/17,02:49:49,12,10,1, 11.9,1,1, -3.646, 10507.415, 380.965, 52783.129 24/01/17,02:49:49,13,10,1, 11.9,1,1, -3.646, 10507.446, 380.978, 52783.130 24/01/17,02:49:49,14,10,1, 11.9,1,1, -3.646, 10507.464, 380.959, 52783.112 24/01/17,02:49:49,15,10,1, 11.9,1,1, -3.646, 10507.412, 380.936, 52783.103 24/01/17,02:49:49,16,10,1, 11.9,1,1, -3.646, 10507.460, 380.894, 52783.102 24/01/17,02:49:49,17,10,1, 11.9,1,1, -3.646, 10507.429, 380.945, 52783.103 24/01/17,02:49:49,18,10,1, 11.9,1,1, -3.646, 10507.419, 380.951, 52783.093 24/01/17,02:49:49,19,10,1, 11.9,1,1, -3.646, 10507.423, 380.979, 52783.131 24/01/17,02:49:50,00,11,1, 12.0,1,1, -3.645, 10507.417, 380.979, 52783.131 24/01/17,02:49:50,01,11,1, 12.0,1,1, -3.645, 10507.433, 380.933, 52783.146 24/01/17,02:49:50,02,11,1, 12.0,1,1, -3.645, 10507.423, 380.913, 52783.118 24/01/17,02:49:50,03,11,1, 12.0,1,1, -3.645, 10507.432, 380.902, 52783.128 24/01/17,02:49:50,04,11,1, 12.0,1,1, -3.645, 10507.422, 380.961, 52783.121 24/01/17,02:49:50,05,11,1, 12.0,1,1, -3.645, 10507.438, 380.977, 52783.124 24/01/17,02:49:50,06,11,1, 12.0,1,1, -3.645, 10507.436, 380.963, 52783.176 24/01/17,02:49:50,07,11,1, 12.0,1,1, -3.645, 10507.447, 380.941, 52783.125 24/01/17,02:49:50,08,11,1, 12.0,1,1, -3.645, 10507.436, 380.924, 52783.145 24/01/17,02:49:50,09,11,1, 12.0,1,1, -3.645, 10507.422, 380.932, 52783.147 24/01/17,02:49:50,10,11,1, 12.0,1,1, -3.645, 10507.404, 380.952, 52783.113 24/01/17,02:49:50,11,11,1, 12.0,1,1, -3.645, 10507.407, 380.966, 52783.148 24/01/17,02:49:50,12,11,1, 12.0,1,1, -3.645, 10507.418, 380.949, 52783.170 24/01/17,02:49:50,13,11,1, 12.0,1,1, -3.645, 10507.431, 380.973, 52783.136 24/01/17,02:49:50,14,11,1, 12.0,1,1, -3.645, 10507.420, 380.927, 52783.145 24/01/17,02:49:50,15,11,1, 12.0,1,1, -3.645, 10507.397, 380.922, 52783.103 24/01/17,02:49:50,16,11,1, 12.0,1,1, -3.645, 10507.405, 380.921, 52783.079 24/01/17,02:49:50,17,11,1, 12.0,1,1, -3.645, 10507.398, 380.935, 52783.113 24/01/17,02:49:50,18,11,1, 12.0,1,1, -3.645, 10507.394, 380.955, 52783.124 24/01/17,02:49:50,19,11,1, 12.0,1,1, -3.645, 10507.385, 380.950, 52783.094 24/01/17,02:49:51,00,10,1, 11.9,1,1, -3.648, 10507.383, 380.950, 52783.094 24/01/17,02:49:51,01,10,1, 11.9,1,1, -3.648, 10507.413, 380.920, 52783.126 24/01/17,02:49:51,02,10,1, 11.9,1,1, -3.648, 10507.425, 380.919, 52783.070 24/01/17,02:49:51,03,10,1, 11.9,1,1, -3.648, 10507.402, 380.936, 52783.141 24/01/17,02:49:51,04,10,1, 11.9,1,1, -3.648, 10507.406, 380.950, 52782.963 24/01/17,02:49:51,05,10,1, 11.9,1,1, -3.648, 10507.402, 380.939, 52783.166 24/01/17,02:49:51,06,10,1, 11.9,1,1, -3.648, 10507.395, 380.922, 52782.944 24/01/17,02:49:51,07,10,1, 11.9,1,1, -3.648, 10507.405, 380.906, 52783.161 24/01/17,02:49:51,08,10,1, 11.9,1,1, -3.648, 10507.384, 380.886, 52783.121 24/01/17,02:49:51,09,10,1, 11.9,1,1, -3.648, 10507.400, 380.914, 52783.150 24/01/17,02:49:51,10,10,1, 11.9,1,1, -3.648, 10507.408, 380.927, 52783.139 24/01/17,02:49:51,11,10,1, 11.9,1,1, -3.648, 10507.410, 380.945, 52783.149 24/01/17,02:49:51,12,10,1, 11.9,1,1, -3.648, 10507.412, 380.959, 52783.399 24/01/17,02:49:51,13,10,1, 11.9,1,1, -3.648, 10507.439, 380.876, 52783.084 24/01/17,02:49:51,14,10,1, 11.9,1,1, -3.648, 10507.431, 380.901, 52783.072 24/01/17,02:49:51,15,10,1, 11.9,1,1, -3.648, 10507.406, 380.896, 52783.094 24/01/17,02:49:51,16,10,1, 11.9,1,1, -3.648, 10507.405, 380.919, 52783.140 24/01/17,02:49:51,17,10,1, 11.9,1,1, -3.648, 10507.394, 380.911, 52783.169 24/01/17,02:49:51,18,10,1, 11.9,1,1, -3.648, 10507.376, 380.907, 52783.127 24/01/17,02:49:51,19,10,1, 11.9,1,1, -3.648, 10507.408, 380.885, 52783.131 24/01/17,02:49:52,00,09,1, 11.9,1,1, -3.646, 10507.400, 380.885, 52783.131 24/01/17,02:49:52,01,09,1, 11.9,1,1, -3.646, 10507.381, 380.893, 52783.125 24/01/17,02:49:52,02,09,1, 11.9,1,1, -3.646, 10507.382, 380.888, 52783.089 24/01/17,02:49:52,03,09,1, 11.9,1,1, -3.646, 10507.393, 380.913, 52783.342 24/01/17,02:49:52,04,09,1, 11.9,1,1, -3.646, 10507.378, 380.902, 52783.207 24/01/17,02:49:52,05,09,1, 11.9,1,1, -3.646, 10507.423, 380.894, 52783.162 24/01/17,02:49:52,06,09,1, 11.9,1,1, -3.646, 10507.378, 380.858, 52783.106 24/01/17,02:49:52,07,09,1, 11.9,1,1, -3.646, 10507.396, 380.885, 52783.142 24/01/17,02:49:52,08,09,1, 11.9,1,1, -3.646, 10507.392, 380.858, 52783.138 24/01/17,02:49:52,09,09,1, 11.9,1,1, -3.646, 10507.412, 380.906, 52783.141 24/01/17,02:49:52,10,09,1, 11.9,1,1, -3.646, 10507.399, 380.910, 52783.151 24/01/17,02:49:52,11,09,1, 11.9,1,1, -3.646, 10507.398, 380.891, 52783.136 24/01/17,02:49:52,12,09,1, 11.9,1,1, -3.646, 10507.394, 380.861, 52783.123 24/01/17,02:49:52,13,09,1, 11.9,1,1, -3.646, 10507.420, 380.869, 52783.076 24/01/17,02:49:52,14,09,1, 11.9,1,1, -3.646, 10507.393, 380.857, 52783.137 24/01/17,02:49:52,15,09,1, 11.9,1,1, -3.646, 10507.358, 380.852, 52783.111 24/01/17,02:49:52,16,09,1, 11.9,1,1, -3.646, 10507.374, 380.885, 52783.128 24/01/17,02:49:52,17,09,1, 11.9,1,1, -3.646, 10507.395, 380.857, 52783.214 24/01/17,02:49:52,18,09,1, 11.9,1,1, -3.646, 10507.384, 380.853, 52783.134 24/01/17,02:49:52,19,09,1, 11.9,1,1, -3.646, 10507.397, 380.837, 52783.085 24/01/17,02:49:53,00,09,1, 11.9,1,1, -3.650, 10507.392, 380.837, 52783.085 24/01/17,02:49:53,01,09,1, 11.9,1,1, -3.650, 10507.396, 380.868, 52783.159 24/01/17,02:49:53,02,09,1, 11.9,1,1, -3.650, 10507.399, 380.906, 52783.138 24/01/17,02:49:53,03,09,1, 11.9,1,1, -3.650, 10507.413, 380.884, 52783.123 24/01/17,02:49:53,04,09,1, 11.9,1,1, -3.650, 10507.410, 380.873, 52783.149 24/01/17,02:49:53,05,09,1, 11.9,1,1, -3.650, 10507.412, 380.850, 52783.133 24/01/17,02:49:53,06,09,1, 11.9,1,1, -3.650, 10507.384, 380.841, 52783.118 24/01/17,02:49:53,07,09,1, 11.9,1,1, -3.650, 10507.418, 380.861, 52783.161 24/01/17,02:49:53,08,09,1, 11.9,1,1, -3.650, 10507.386, 380.889, 52783.122 24/01/17,02:49:53,09,09,1, 11.9,1,1, -3.650, 10507.383, 380.892, 52783.111 24/01/17,02:49:53,10,09,1, 11.9,1,1, -3.650, 10507.425, 380.859, 52783.155 24/01/17,02:49:53,11,09,1, 11.9,1,1, -3.650, 10507.426, 380.837, 52783.123 24/01/17,02:49:53,12,09,1, 11.9,1,1, -3.650, 10507.409, 380.847, 52783.110 24/01/17,02:49:53,13,09,1, 11.9,1,1, -3.650, 10507.413, 380.864, 52783.113 24/01/17,02:49:53,14,09,1, 11.9,1,1, -3.650, 10507.436, 380.871, 52783.102 24/01/17,02:49:53,15,09,1, 11.9,1,1, -3.650, 10507.418, 380.866, 52783.136 24/01/17,02:49:53,16,09,1, 11.9,1,1, -3.650, 10507.425, 380.854, 52783.145 24/01/17,02:49:53,17,09,1, 11.9,1,1, -3.650, 10507.394, 380.832, 52783.062 24/01/17,02:49:53,18,09,1, 11.9,1,1, -3.650, 10507.417, 380.817, 52783.091 24/01/17,02:49:53,19,09,1, 11.9,1,1, -3.650, 10507.425, 380.809, 52783.032 24/01/17,02:49:54,00,10,1, 11.9,1,1, -3.646, 10507.417, 380.809, 52783.032 24/01/17,02:49:54,01,10,1, 11.9,1,1, -3.646, 10507.406, 380.867, 52783.131 24/01/17,02:49:54,02,10,1, 11.9,1,1, -3.646, 10507.418, 380.847, 52783.131 24/01/17,02:49:54,03,10,1, 11.9,1,1, -3.646, 10507.410, 380.822, 52783.108 24/01/17,02:49:54,04,10,1, 11.9,1,1, -3.646, 10507.429, 380.830, 52783.138 24/01/17,02:49:54,05,10,1, 11.9,1,1, -3.646, 10507.417, 380.821, 52783.136 24/01/17,02:49:54,06,10,1, 11.9,1,1, -3.646, 10507.405, 380.820, 52783.144 24/01/17,02:49:54,07,10,1, 11.9,1,1, -3.646, 10507.386, 380.851, 52783.152 24/01/17,02:49:54,08,10,1, 11.9,1,1, -3.646, 10507.427, 380.858, 52783.192 24/01/17,02:49:54,09,10,1, 11.9,1,1, -3.646, 10507.436, 380.855, 52783.160 24/01/17,02:49:54,10,10,1, 11.9,1,1, -3.646, 10507.416, 380.840, 52783.147 24/01/17,02:49:54,11,10,1, 11.9,1,1, -3.646, 10507.416, 380.821, 52783.130 24/01/17,02:49:54,12,10,1, 11.9,1,1, -3.646, 10507.402, 380.828, 52783.136 24/01/17,02:49:54,13,10,1, 11.9,1,1, -3.646, 10507.429, 380.867, 52783.164 24/01/17,02:49:54,14,10,1, 11.9,1,1, -3.646, 10507.432, 380.852, 52783.153 24/01/17,02:49:54,15,10,1, 11.9,1,1, -3.646, 10507.422, 380.841, 52783.138 24/01/17,02:49:54,16,10,1, 11.9,1,1, -3.646, 10507.408, 380.791, 52783.137 24/01/17,02:49:54,17,10,1, 11.9,1,1, -3.646, 10507.425, 380.787, 52783.120 24/01/17,02:49:54,18,10,1, 11.9,1,1, -3.646, 10507.403, 380.820, 52783.090 24/01/17,02:49:54,19,10,1, 11.9,1,1, -3.646, 10507.412, 380.814, 52782.953 24/01/17,02:49:55,00,10,1, 11.9,1,1, -3.647, 10507.408, 380.814, 52782.953 24/01/17,02:49:55,01,10,1, 11.9,1,1, -3.647, 10507.404, 380.838, 52783.140 24/01/17,02:49:55,02,10,1, 11.9,1,1, -3.647, 10507.413, 380.814, 52783.137 24/01/17,02:49:55,03,10,1, 11.9,1,1, -3.647, 10507.372, 380.788, 52783.109 24/01/17,02:49:55,04,10,1, 11.9,1,1, -3.647, 10507.410, 380.785, 52783.093 24/01/17,02:49:55,05,10,1, 11.9,1,1, -3.647, 10507.385, 380.827, 52783.391 24/01/17,02:49:55,06,10,1, 11.9,1,1, -3.647, 10507.426, 380.818, 52783.216 24/01/17,02:49:55,07,10,1, 11.9,1,1, -3.647, 10507.434, 380.782, 52783.040 24/01/17,02:49:55,08,10,1, 11.9,1,1, -3.647, 10507.448, 380.812, 52783.083 24/01/17,02:49:55,09,10,1, 11.9,1,1, -3.647, 10507.419, 380.778, 52783.067 24/01/17,02:49:55,10,10,1, 11.9,1,1, -3.647, 10507.397, 380.782, 52783.053 24/01/17,02:49:55,11,10,1, 11.9,1,1, -3.647, 10507.394, 380.781, 52783.040 24/01/17,02:49:55,12,10,1, 11.9,1,1, -3.647, 10507.409, 380.795, 52783.115 24/01/17,02:49:55,13,10,1, 11.9,1,1, -3.647, 10507.428, 380.792, 52783.062 24/01/17,02:49:55,14,10,1, 11.9,1,1, -3.647, 10507.443, 380.801, 52783.119 24/01/17,02:49:55,15,10,1, 11.9,1,1, -3.647, 10507.419, 380.766, 52783.148 24/01/17,02:49:55,16,10,1, 11.9,1,1, -3.647, 10507.383, 380.795, 52783.107 24/01/17,02:49:55,17,10,1, 11.9,1,1, -3.647, 10507.400, 380.747, 52783.094 24/01/17,02:49:55,18,10,1, 11.9,1,1, -3.647, 10507.387, 380.802, 52783.126 24/01/17,02:49:55,19,10,1, 11.9,1,1, -3.647, 10507.382, 380.811, 52783.125 24/01/17,02:49:56,00,10,1, 11.9,1,1, -3.648, 10507.375, 380.811, 52783.125 24/01/17,02:49:56,01,10,1, 11.9,1,1, -3.648, 10507.417, 380.763, 52783.149 24/01/17,02:49:56,02,10,1, 11.9,1,1, -3.648, 10507.401, 380.764, 52783.107 24/01/17,02:49:56,03,10,1, 11.9,1,1, -3.648, 10507.413, 380.753, 52783.051 24/01/17,02:49:56,04,10,1, 11.9,1,1, -3.648, 10507.388, 380.768, 52783.082 24/01/17,02:49:56,05,10,1, 11.9,1,1, -3.648, 10507.429, 380.800, 52783.110 24/01/17,02:49:56,06,10,1, 11.9,1,1, -3.648, 10507.387, 380.784, 52783.100 24/01/17,02:49:56,07,10,1, 11.9,1,1, -3.648, 10507.384, 380.796, 52783.180 24/01/17,02:49:56,08,10,1, 11.9,1,1, -3.648, 10507.382, 380.750, 52783.098 24/01/17,02:49:56,09,10,1, 11.9,1,1, -3.648, 10507.386, 380.742, 52783.107 24/01/17,02:49:56,10,10,1, 11.9,1,1, -3.648, 10507.397, 380.727, 52783.078 24/01/17,02:49:56,11,10,1, 11.9,1,1, -3.648, 10507.382, 380.762, 52783.091 24/01/17,02:49:56,12,10,1, 11.9,1,1, -3.648, 10507.414, 380.773, 52783.126 24/01/17,02:49:56,13,10,1, 11.9,1,1, -3.648, 10507.400, 380.781, 52783.111 24/01/17,02:49:56,14,10,1, 11.9,1,1, -3.648, 10507.399, 380.740, 52783.109 24/01/17,02:49:56,15,10,1, 11.9,1,1, -3.648, 10507.411, 380.761, 52783.070 24/01/17,02:49:56,16,10,1, 11.9,1,1, -3.648, 10507.397, 380.733, 52783.085 24/01/17,02:49:56,17,10,1, 11.9,1,1, -3.648, 10507.387, 380.786, 52783.099 24/01/17,02:49:56,18,10,1, 11.9,1,1, -3.648, 10507.383, 380.773, 52783.082 24/01/17,02:49:56,19,10,1, 11.9,1,1, -3.648, 10507.395, 380.786, 52783.143 24/01/17,02:49:57,00,09,1, 11.9,1,1, -3.649, 10507.392, 380.786, 52783.143 24/01/17,02:49:57,01,09,1, 11.9,1,1, -3.649, 10507.419, 380.759, 52783.103 24/01/17,02:49:57,02,09,1, 11.9,1,1, -3.649, 10507.410, 380.777, 52783.283 24/01/17,02:49:57,03,09,1, 11.9,1,1, -3.649, 10507.380, 380.785, 52783.341 24/01/17,02:49:57,04,09,1, 11.9,1,1, -3.649, 10507.417, 380.777, 52783.297 24/01/17,02:49:57,05,09,1, 11.9,1,1, -3.649, 10507.390, 380.769, 52783.236 24/01/17,02:49:57,06,09,1, 11.9,1,1, -3.649, 10507.388, 380.776, 52783.217 24/01/17,02:49:57,07,09,1, 11.9,1,1, -3.649, 10507.402, 380.790, 52783.300 24/01/17,02:49:57,08,09,1, 11.9,1,1, -3.649, 10507.414, 380.768, 52783.209 24/01/17,02:49:57,09,09,1, 11.9,1,1, -3.649, 10507.391, 380.761, 52783.247 24/01/17,02:49:57,10,09,1, 11.9,1,1, -3.649, 10507.416, 380.776, 52783.221 24/01/17,02:49:57,11,09,1, 11.9,1,1, -3.649, 10507.395, 380.788, 52783.345 24/01/17,02:49:57,12,09,1, 11.9,1,1, -3.649, 10507.386, 380.774, 52783.231 24/01/17,02:49:57,13,09,1, 11.9,1,1, -3.649, 10507.371, 380.763, 52783.217 24/01/17,02:49:57,14,09,1, 11.9,1,1, -3.649, 10507.390, 380.786, 52783.200 24/01/17,02:49:57,15,09,1, 11.9,1,1, -3.649, 10507.379, 380.750, 52783.175 24/01/17,02:49:57,16,09,1, 11.9,1,1, -3.649, 10507.393, 380.760, 52783.243 24/01/17,02:49:57,17,09,1, 11.9,1,1, -3.649, 10507.396, 380.754, 52783.223 24/01/17,02:49:57,18,09,1, 11.9,1,1, -3.649, 10507.363, 380.727, 52783.195 24/01/17,02:49:57,19,09,1, 11.9,1,1, -3.649, 10507.403, 380.762, 52783.203 24/01/17,02:49:58,00,09,1, 11.9,1,1, -3.647, 10507.400, 380.762, 52783.203 24/01/17,02:49:58,01,09,1, 11.9,1,1, -3.647, 10507.397, 380.775, 52783.276 24/01/17,02:49:58,02,09,1, 11.9,1,1, -3.647, 10507.393, 380.765, 52783.283 24/01/17,02:49:58,03,09,1, 11.9,1,1, -3.647, 10507.393, 380.796, 52783.252 24/01/17,02:49:58,04,09,1, 11.9,1,1, -3.647, 10507.368, 380.769, 52783.273 24/01/17,02:49:58,05,09,1, 11.9,1,1, -3.647, 10507.382, 380.768, 52783.235 24/01/17,02:49:58,06,09,1, 11.9,1,1, -3.647, 10507.369, 380.778, 52783.224 24/01/17,02:49:58,07,09,1, 11.9,1,1, -3.647, 10507.364, 380.779, 52783.256 24/01/17,02:49:58,08,09,1, 11.9,1,1, -3.647, 10507.382, 380.774, 52783.263 24/01/17,02:49:58,09,09,1, 11.9,1,1, -3.647, 10507.370, 380.776, 52783.240 24/01/17,02:49:58,10,09,1, 11.9,1,1, -3.647, 10507.363, 380.795, 52783.289 24/01/17,02:49:58,11,09,1, 11.9,1,1, -3.647, 10507.379, 380.773, 52783.246 24/01/17,02:49:58,12,09,1, 11.9,1,1, -3.647, 10507.365, 380.786, 52783.288 24/01/17,02:49:58,13,09,1, 11.9,1,1, -3.647, 10507.385, 380.764, 52783.253 24/01/17,02:49:58,14,09,1, 11.9,1,1, -3.647, 10507.358, 380.757, 52783.246 24/01/17,02:49:58,15,09,1, 11.9,1,1, -3.647, 10507.363, 380.768, 52783.228 24/01/17,02:49:58,16,09,1, 11.9,1,1, -3.647, 10507.359, 380.766, 52783.249 24/01/17,02:49:58,17,09,1, 11.9,1,1, -3.647, 10507.372, 380.765, 52783.267 24/01/17,02:49:58,18,09,1, 11.9,1,1, -3.647, 10507.386, 380.762, 52783.252 24/01/17,02:49:58,19,09,1, 11.9,1,1, -3.647, 10507.352, 380.769, 52783.247 24/01/17,02:49:59,00,08,1, 11.9,1,1, -3.643, 10507.350, 380.769, 52783.247 24/01/17,02:49:59,01,08,1, 11.9,1,1, -3.643, 10507.374, 380.736, 52783.250 24/01/17,02:49:59,02,08,1, 11.9,1,1, -3.643, 10507.381, 380.748, 52783.267 24/01/17,02:49:59,03,08,1, 11.9,1,1, -3.643, 10507.376, 380.759, 52783.274 24/01/17,02:49:59,04,08,1, 11.9,1,1, -3.643, 10507.356, 380.733, 52783.245 24/01/17,02:49:59,05,08,1, 11.9,1,1, -3.643, 10507.358, 380.745, 52783.281 24/01/17,02:49:59,06,08,1, 11.9,1,1, -3.643, 10507.359, 380.739, 52783.251 24/01/17,02:49:59,07,08,1, 11.9,1,1, -3.643, 10507.366, 380.726, 52783.249 24/01/17,02:49:59,08,08,1, 11.9,1,1, -3.643, 10507.365, 380.753, 52783.286 24/01/17,02:49:59,09,08,1, 11.9,1,1, -3.643, 10507.368, 380.717, 52783.214 24/01/17,02:49:59,10,08,1, 11.9,1,1, -3.643, 10507.338, 380.733, 52783.240 24/01/17,02:49:59,11,08,1, 11.9,1,1, -3.643, 10507.349, 380.728, 52783.262 24/01/17,02:49:59,12,08,1, 11.9,1,1, -3.643, 10507.368, 380.776, 52783.244 24/01/17,02:49:59,13,08,1, 11.9,1,1, -3.643, 10507.384, 380.735, 52783.277 24/01/17,02:49:59,14,08,1, 11.9,1,1, -3.643, 10507.359, 380.708, 52783.271 24/01/17,02:49:59,15,08,1, 11.9,1,1, -3.643, 10507.334, 380.751, 52783.285 24/01/17,02:49:59,16,08,1, 11.9,1,1, -3.643, 10507.346, 380.727, 52783.256 24/01/17,02:49:59,17,08,1, 11.9,1,1, -3.643, 10507.325, 380.722, 52783.226 24/01/17,02:49:59,18,08,1, 11.9,1,1, -3.643, 10507.332, 380.715, 52783.221 24/01/17,02:49:59,19,08,1, 11.9,1,1, -3.643, 10507.326, 380.686, 52783.263 24/01/17,02:50:00,00,09,1, 11.9,1,1, -3.645, 10507.325, 380.686, 52783.263 24/01/17,02:50:00,01,09,1, 11.9,1,1, -3.645, 10507.356, 380.714, 52783.219 24/01/17,02:50:00,02,09,1, 11.9,1,1, -3.645, 10507.341, 380.690, 52783.101 24/01/17,02:50:00,03,09,1, 11.9,1,1, -3.645, 10507.320, 380.661, 52783.051 24/01/17,02:50:00,04,09,1, 11.9,1,1, -3.645, 10507.344, 380.725, 52783.109 24/01/17,02:50:00,05,09,1, 11.9,1,1, -3.645, 10507.330, 380.673, 52783.084 24/01/17,02:50:00,06,09,1, 11.9,1,1, -3.645, 10507.338, 380.705, 52783.073 24/01/17,02:50:00,07,09,1, 11.9,1,1, -3.645, 10507.330, 380.688, 52783.089 24/01/17,02:50:00,08,09,1, 11.9,1,1, -3.645, 10507.306, 380.650, 52783.029 24/01/17,02:50:00,09,09,1, 11.9,1,1, -3.645, 10507.317, 380.663, 52783.045 24/01/17,02:50:00,10,09,1, 11.9,1,1, -3.645, 10507.312, 380.687, 52783.060 24/01/17,02:50:00,11,09,1, 11.9,1,1, -3.645, 10507.334, 380.703, 52783.113 24/01/17,02:50:00,12,09,1, 11.9,1,1, -3.645, 10507.342, 380.700, 52783.089 24/01/17,02:50:00,13,09,1, 11.9,1,1, -3.645, 10507.338, 380.680, 52783.107 24/01/17,02:50:00,14,09,1, 11.9,1,1, -3.645, 10507.345, 380.655, 52783.096 24/01/17,02:50:00,15,09,1, 11.9,1,1, -3.645, 10507.312, 380.655, 52783.044 24/01/17,02:50:00,16,09,1, 11.9,1,1, -3.645, 10507.330, 380.686, 52783.133 24/01/17,02:50:00,17,09,1, 11.9,1,1, -3.645, 10507.337, 380.692, 52783.073 24/01/17,02:50:00,18,09,1, 11.9,1,1, -3.645, 10507.318, 380.697, 52783.119 24/01/17,02:50:00,19,09,1, 11.9,1,1, -3.645, 10507.329, 380.683, 52783.144 24/01/17,02:50:01,00,09,1, 11.9,1,1, -3.648, 10507.325, 380.683, 52783.144 24/01/17,02:50:01,01,09,1, 11.9,1,1, -3.648, 10507.325, 380.647, 52783.089 24/01/17,02:50:01,02,09,1, 11.9,1,1, -3.648, 10507.288, 380.659, 52783.123 24/01/17,02:50:01,03,09,1, 11.9,1,1, -3.648, 10507.268, 380.681, 52783.135 24/01/17,02:50:01,04,09,1, 11.9,1,1, -3.648, 10507.314, 380.698, 52783.050 24/01/17,02:50:01,05,09,1, 11.9,1,1, -3.648, 10507.287, 380.690, 52783.142 24/01/17,02:50:01,06,09,1, 11.9,1,1, -3.648, 10507.298, 380.679, 52783.069 24/01/17,02:50:01,07,09,1, 11.9,1,1, -3.648, 10507.315, 380.625, 52783.024 24/01/17,02:50:01,08,09,1, 11.9,1,1, -3.648, 10507.324, 380.664, 52783.027 24/01/17,02:50:01,09,09,1, 11.9,1,1, -3.648, 10507.277, 380.672, 52783.076 24/01/17,02:50:01,10,09,1, 11.9,1,1, -3.648, 10507.313, 380.663, 52783.046 24/01/17,02:50:01,11,09,1, 11.9,1,1, -3.648, 10507.304, 380.689, 52783.114 24/01/17,02:50:01,12,09,1, 11.9,1,1, -3.648, 10507.294, 380.673, 52783.100 24/01/17,02:50:01,13,09,1, 11.9,1,1, -3.648, 10507.310, 380.650, 52783.108 24/01/17,02:50:01,14,09,1, 11.9,1,1, -3.648, 10507.283, 380.612, 52783.030 24/01/17,02:50:01,15,09,1, 11.9,1,1, -3.648, 10507.306, 380.664, 52783.129 24/01/17,02:50:01,16,09,1, 11.9,1,1, -3.648, 10507.311, 380.641, 52783.110 24/01/17,02:50:01,17,09,1, 11.9,1,1, -3.648, 10507.335, 380.683, 52783.134 24/01/17,02:50:01,18,09,1, 11.9,1,1, -3.648, 10507.311, 380.676, 52783.043 24/01/17,02:50:01,19,09,1, 11.9,1,1, -3.648, 10507.298, 380.662, 52783.111 24/01/17,02:50:02,00,09,1, 11.9,1,1, -3.650, 10507.292, 380.662, 52783.111 24/01/17,02:50:02,01,09,1, 11.9,1,1, -3.650, 10507.269, 380.657, 52783.083 24/01/17,02:50:02,02,09,1, 11.9,1,1, -3.650, 10507.259, 380.645, 52783.103 24/01/17,02:50:02,03,09,1, 11.9,1,1, -3.650, 10507.266, 380.644, 52783.080 24/01/17,02:50:02,04,09,1, 11.9,1,1, -3.650, 10507.263, 380.674, 52783.085 24/01/17,02:50:02,05,09,1, 11.9,1,1, -3.650, 10507.281, 380.650, 52783.112 24/01/17,02:50:02,06,09,1, 11.9,1,1, -3.650, 10507.255, 380.632, 52783.015 24/01/17,02:50:02,07,09,1, 11.9,1,1, -3.650, 10507.304, 380.594, 52782.984 24/01/17,02:50:02,08,09,1, 11.9,1,1, -3.650, 10507.250, 380.634, 52783.082 24/01/17,02:50:02,09,09,1, 11.9,1,1, -3.650, 10507.274, 380.694, 52783.141 24/01/17,02:50:02,10,09,1, 11.9,1,1, -3.650, 10507.259, 380.690, 52783.114 24/01/17,02:50:02,11,09,1, 11.9,1,1, -3.650, 10507.298, 380.657, 52783.112 24/01/17,02:50:02,12,09,1, 11.9,1,1, -3.650, 10507.264, 380.638, 52783.082 24/01/17,02:50:02,13,09,1, 11.9,1,1, -3.650, 10507.281, 380.638, 52783.107 24/01/17,02:50:02,14,09,1, 11.9,1,1, -3.650, 10507.231, 380.627, 52783.046 24/01/17,02:50:02,15,09,1, 11.9,1,1, -3.650, 10507.269, 380.642, 52783.115 24/01/17,02:50:02,16,09,1, 11.9,1,1, -3.650, 10507.246, 380.659, 52783.095 24/01/17,02:50:02,17,09,1, 11.9,1,1, -3.650, 10507.261, 380.676, 52783.149 24/01/17,02:50:02,18,09,1, 11.9,1,1, -3.650, 10507.268, 380.636, 52783.094 24/01/17,02:50:02,19,09,1, 11.9,1,1, -3.650, 10507.274, 380.629, 52783.111 24/01/17,02:50:03,00,10,1, 11.9,1,1, -3.644, 10507.267, 380.629, 52783.111 24/01/17,02:50:03,01,10,1, 11.9,1,1, -3.644, 10507.245, 380.640, 52783.089 24/01/17,02:50:03,02,10,1, 11.9,1,1, -3.644, 10507.248, 380.673, 52783.128 24/01/17,02:50:03,03,10,1, 11.9,1,1, -3.644, 10507.238, 380.673, 52783.127 24/01/17,02:50:03,04,10,1, 11.9,1,1, -3.644, 10507.268, 380.668, 52783.131 24/01/17,02:50:03,05,10,1, 11.9,1,1, -3.644, 10507.217, 380.626, 52783.109 24/01/17,02:50:03,06,10,1, 11.9,1,1, -3.644, 10507.245, 380.622, 52783.108 24/01/17,02:50:03,07,10,1, 11.9,1,1, -3.644, 10507.244, 380.639, 52783.074 24/01/17,02:50:03,08,10,1, 11.9,1,1, -3.644, 10507.232, 380.659, 52783.118 24/01/17,02:50:03,09,10,1, 11.9,1,1, -3.644, 10507.259, 380.667, 52783.166 24/01/17,02:50:03,10,10,1, 11.9,1,1, -3.644, 10507.243, 380.643, 52783.100 24/01/17,02:50:03,11,10,1, 11.9,1,1, -3.644, 10507.239, 380.632, 52783.109 24/01/17,02:50:03,12,10,1, 11.9,1,1, -3.644, 10507.232, 380.642, 52783.140 24/01/17,02:50:03,13,10,1, 11.9,1,1, -3.644, 10507.223, 380.641, 52783.157 24/01/17,02:50:03,14,10,1, 11.9,1,1, -3.644, 10507.207, 380.632, 52783.118 24/01/17,02:50:03,15,10,1, 11.9,1,1, -3.644, 10507.203, 380.663, 52783.167 24/01/17,02:50:03,16,10,1, 11.9,1,1, -3.644, 10507.223, 380.656, 52783.126 24/01/17,02:50:03,17,10,1, 11.9,1,1, -3.644, 10507.239, 380.654, 52783.125 24/01/17,02:50:03,18,10,1, 11.9,1,1, -3.644, 10507.217, 380.626, 52783.079 24/01/17,02:50:03,19,10,1, 11.9,1,1, -3.644, 10507.208, 380.631, 52783.091 24/01/17,02:50:04,00,09,1, 12.0,1,1, -3.644, 10507.200, 380.631, 52783.091 24/01/17,02:50:04,01,09,1, 12.0,1,1, -3.644, 10507.178, 380.641, 52783.081 24/01/17,02:50:04,02,09,1, 12.0,1,1, -3.644, 10507.229, 380.682, 52783.073 24/01/17,02:50:04,03,09,1, 12.0,1,1, -3.644, 10507.222, 380.660, 52783.136 24/01/17,02:50:04,04,09,1, 12.0,1,1, -3.644, 10507.207, 380.635, 52783.059 24/01/17,02:50:04,05,09,1, 12.0,1,1, -3.644, 10507.207, 380.632, 52783.106 24/01/17,02:50:04,06,09,1, 12.0,1,1, -3.644, 10507.224, 380.639, 52783.156 24/01/17,02:50:04,07,09,1, 12.0,1,1, -3.644, 10507.193, 380.660, 52783.080 24/01/17,02:50:04,08,09,1, 12.0,1,1, -3.644, 10507.198, 380.650, 52783.150 24/01/17,02:50:04,09,09,1, 12.0,1,1, -3.644, 10507.199, 380.656, 52783.103 24/01/17,02:50:04,10,09,1, 12.0,1,1, -3.644, 10507.188, 380.617, 52783.101 24/01/17,02:50:04,11,09,1, 12.0,1,1, -3.644, 10507.196, 380.610, 52783.112 24/01/17,02:50:04,12,09,1, 12.0,1,1, -3.644, 10507.202, 380.626, 52783.104 24/01/17,02:50:04,13,09,1, 12.0,1,1, -3.644, 10507.196, 380.647, 52783.080 24/01/17,02:50:04,14,09,1, 12.0,1,1, -3.644, 10507.196, 380.671, 52783.119 24/01/17,02:50:04,15,09,1, 12.0,1,1, -3.644, 10507.202, 380.674, 52783.113 24/01/17,02:50:04,16,09,1, 12.0,1,1, -3.644, 10507.188, 380.616, 52783.096 24/01/17,02:50:04,17,09,1, 12.0,1,1, -3.644, 10507.172, 380.600, 52783.098 24/01/17,02:50:04,18,09,1, 12.0,1,1, -3.644, 10507.187, 380.601, 52783.096 24/01/17,02:50:04,19,09,1, 12.0,1,1, -3.644, 10507.155, 380.654, 52783.116 24/01/17,02:50:05,00,08,1, 11.9,1,1, -3.646, 10507.150, 380.654, 52783.116 24/01/17,02:50:05,01,08,1, 11.9,1,1, -3.646, 10507.193, 380.659, 52783.081 24/01/17,02:50:05,02,08,1, 11.9,1,1, -3.646, 10507.173, 380.647, 52783.129 24/01/17,02:50:05,03,08,1, 11.9,1,1, -3.646, 10507.177, 380.617, 52783.089 24/01/17,02:50:05,04,08,1, 11.9,1,1, -3.646, 10507.196, 380.663, 52783.084 24/01/17,02:50:05,05,08,1, 11.9,1,1, -3.646, 10507.171, 380.625, 52783.005 24/01/17,02:50:05,06,08,1, 11.9,1,1, -3.646, 10507.163, 380.661, 52783.143 24/01/17,02:50:05,07,08,1, 11.9,1,1, -3.646, 10507.190, 380.657, 52783.149 24/01/17,02:50:05,08,08,1, 11.9,1,1, -3.646, 10507.178, 380.647, 52783.156 24/01/17,02:50:05,09,08,1, 11.9,1,1, -3.646, 10507.189, 380.641, 52783.093 24/01/17,02:50:05,10,08,1, 11.9,1,1, -3.646, 10507.170, 380.630, 52783.100 24/01/17,02:50:05,11,08,1, 11.9,1,1, -3.646, 10507.188, 380.594, 52783.097 24/01/17,02:50:05,12,08,1, 11.9,1,1, -3.646, 10507.167, 380.622, 52783.047 24/01/17,02:50:05,13,08,1, 11.9,1,1, -3.646, 10507.174, 380.660, 52783.095 24/01/17,02:50:05,14,08,1, 11.9,1,1, -3.646, 10507.165, 380.661, 52783.164 24/01/17,02:50:05,15,08,1, 11.9,1,1, -3.646, 10507.200, 380.622, 52783.045 24/01/17,02:50:05,16,08,1, 11.9,1,1, -3.646, 10507.181, 380.643, 52783.174 24/01/17,02:50:05,17,08,1, 11.9,1,1, -3.646, 10507.179, 380.615, 52783.178 24/01/17,02:50:05,18,08,1, 11.9,1,1, -3.646, 10507.161, 380.625, 52783.055 24/01/17,02:50:05,19,08,1, 11.9,1,1, -3.646, 10507.177, 380.647, 52783.131 24/01/17,02:50:06,00,09,1, 11.9,1,1, -3.645, 10507.175, 380.647, 52783.131 24/01/17,02:50:06,01,09,1, 11.9,1,1, -3.645, 10507.175, 380.643, 52783.099 24/01/17,02:50:06,02,09,1, 11.9,1,1, -3.645, 10507.178, 380.609, 52783.101 24/01/17,02:50:06,03,09,1, 11.9,1,1, -3.645, 10507.176, 380.592, 52783.070 24/01/17,02:50:06,04,09,1, 11.9,1,1, -3.645, 10507.136, 380.573, 52783.056 24/01/17,02:50:06,05,09,1, 11.9,1,1, -3.645, 10507.194, 380.648, 52783.090 24/01/17,02:50:06,06,09,1, 11.9,1,1, -3.645, 10507.185, 380.645, 52783.101 24/01/17,02:50:06,07,09,1, 11.9,1,1, -3.645, 10507.186, 380.629, 52783.083 24/01/17,02:50:06,08,09,1, 11.9,1,1, -3.645, 10507.185, 380.612, 52783.080 24/01/17,02:50:06,09,09,1, 11.9,1,1, -3.645, 10507.165, 380.582, 52783.063 24/01/17,02:50:06,10,09,1, 11.9,1,1, -3.645, 10507.162, 380.606, 52783.079 24/01/17,02:50:06,11,09,1, 11.9,1,1, -3.645, 10507.150, 380.593, 52783.086 24/01/17,02:50:06,12,09,1, 11.9,1,1, -3.645, 10507.156, 380.622, 52783.128 24/01/17,02:50:06,13,09,1, 11.9,1,1, -3.645, 10507.181, 380.640, 52783.106 24/01/17,02:50:06,14,09,1, 11.9,1,1, -3.645, 10507.161, 380.580, 52783.089 24/01/17,02:50:06,15,09,1, 11.9,1,1, -3.645, 10507.191, 380.599, 52783.109 24/01/17,02:50:06,16,09,1, 11.9,1,1, -3.645, 10507.172, 380.583, 52783.081 24/01/17,02:50:06,17,09,1, 11.9,1,1, -3.645, 10507.150, 380.580, 52783.084 24/01/17,02:50:06,18,09,1, 11.9,1,1, -3.645, 10507.168, 380.619, 52783.071 24/01/17,02:50:06,19,09,1, 11.9,1,1, -3.645, 10507.146, 380.650, 52783.122 24/01/17,02:50:07,00,09,1, 11.9,1,1, -3.644, 10507.141, 380.650, 52783.122 24/01/17,02:50:07,01,09,1, 11.9,1,1, -3.644, 10507.232, 380.577, 52783.027 24/01/17,02:50:07,02,09,1, 11.9,1,1, -3.644, 10507.155, 380.596, 52783.055 24/01/17,02:50:07,03,09,1, 11.9,1,1, -3.644, 10507.164, 380.605, 52783.035 24/01/17,02:50:07,04,09,1, 11.9,1,1, -3.644, 10507.164, 380.607, 52783.045 24/01/17,02:50:07,05,09,1, 11.9,1,1, -3.644, 10507.160, 380.629, 52783.128 24/01/17,02:50:07,06,09,1, 11.9,1,1, -3.644, 10507.176, 380.609, 52783.157 24/01/17,02:50:07,07,09,1, 11.9,1,1, -3.644, 10507.177, 380.575, 52783.106 24/01/17,02:50:07,08,09,1, 11.9,1,1, -3.644, 10507.152, 380.587, 52783.106 24/01/17,02:50:07,09,09,1, 11.9,1,1, -3.644, 10507.167, 380.601, 52783.138 24/01/17,02:50:07,10,09,1, 11.9,1,1, -3.644, 10507.155, 380.579, 52783.103 24/01/17,02:50:07,11,09,1, 11.9,1,1, -3.644, 10507.157, 380.579, 52783.128 24/01/17,02:50:07,12,09,1, 11.9,1,1, -3.644, 10507.164, 380.607, 52783.104 24/01/17,02:50:07,13,09,1, 11.9,1,1, -3.644, 10507.146, 380.576, 52783.098 24/01/17,02:50:07,14,09,1, 11.9,1,1, -3.644, 10507.156, 380.545, 52783.076 24/01/17,02:50:07,15,09,1, 11.9,1,1, -3.644, 10507.156, 380.574, 52783.094 24/01/17,02:50:07,16,09,1, 11.9,1,1, -3.644, 10507.147, 380.603, 52783.078 24/01/17,02:50:07,17,09,1, 11.9,1,1, -3.644, 10507.154, 380.629, 52783.076 24/01/17,02:50:07,18,09,1, 11.9,1,1, -3.644, 10507.174, 380.610, 52783.128 24/01/17,02:50:07,19,09,1, 11.9,1,1, -3.644, 10507.171, 380.592, 52783.082 24/01/17,02:50:08,00,09,1, 11.9,1,1, -3.644, 10507.166, 380.592, 52783.082 24/01/17,02:50:08,01,09,1, 11.9,1,1, -3.644, 10507.141, 380.563, 52783.068 24/01/17,02:50:08,02,09,1, 11.9,1,1, -3.644, 10507.152, 380.594, 52783.077 24/01/17,02:50:08,03,09,1, 11.9,1,1, -3.644, 10507.168, 380.605, 52783.097 24/01/17,02:50:08,04,09,1, 11.9,1,1, -3.644, 10507.168, 380.584, 52782.835 24/01/17,02:50:08,05,09,1, 11.9,1,1, -3.644, 10507.117, 380.607, 52783.047 24/01/17,02:50:08,06,09,1, 11.9,1,1, -3.644, 10507.153, 380.579, 52783.144 24/01/17,02:50:08,07,09,1, 11.9,1,1, -3.644, 10507.129, 380.576, 52783.044 24/01/17,02:50:08,08,09,1, 11.9,1,1, -3.644, 10507.145, 380.556, 52783.021 24/01/17,02:50:08,09,09,1, 11.9,1,1, -3.644, 10507.132, 380.599, 52783.140 24/01/17,02:50:08,10,09,1, 11.9,1,1, -3.644, 10507.159, 380.595, 52783.174 24/01/17,02:50:08,11,09,1, 11.9,1,1, -3.644, 10507.156, 380.605, 52783.178 24/01/17,02:50:08,12,09,1, 11.9,1,1, -3.644, 10507.154, 380.576, 52783.098 24/01/17,02:50:08,13,09,1, 11.9,1,1, -3.644, 10507.165, 380.564, 52783.146 24/01/17,02:50:08,14,09,1, 11.9,1,1, -3.644, 10507.162, 380.564, 52783.116 24/01/17,02:50:08,15,09,1, 11.9,1,1, -3.644, 10507.141, 380.548, 52783.127 24/01/17,02:50:08,16,09,1, 11.9,1,1, -3.644, 10507.133, 380.557, 52783.069 24/01/17,02:50:08,17,09,1, 11.9,1,1, -3.644, 10507.142, 380.600, 52783.148 24/01/17,02:50:08,18,09,1, 11.9,1,1, -3.644, 10507.132, 380.555, 52783.072 24/01/17,02:50:08,19,09,1, 11.9,1,1, -3.644, 10507.159, 380.558, 52783.130 24/01/17,02:50:09,00,10,1, 11.9,1,1, -3.644, 10507.158, 380.558, 52783.130 24/01/17,02:50:09,01,10,1, 11.9,1,1, -3.644, 10507.145, 380.551, 52783.157 24/01/17,02:50:09,02,10,1, 11.9,1,1, -3.644, 10507.107, 380.524, 52783.100 24/01/17,02:50:09,03,10,1, 11.9,1,1, -3.644, 10507.165, 380.599, 52783.112 24/01/17,02:50:09,04,10,1, 11.9,1,1, -3.644, 10507.164, 380.589, 52783.110 24/01/17,02:50:09,05,10,1, 11.9,1,1, -3.644, 10507.148, 380.574, 52783.124 24/01/17,02:50:09,06,10,1, 11.9,1,1, -3.644, 10507.159, 380.569, 52783.094 24/01/17,02:50:09,07,10,1, 11.9,1,1, -3.644, 10507.153, 380.535, 52783.114 24/01/17,02:50:09,08,10,1, 11.9,1,1, -3.644, 10507.135, 380.575, 52782.959 24/01/17,02:50:09,09,10,1, 11.9,1,1, -3.644, 10507.141, 380.607, 52783.141 24/01/17,02:50:09,10,10,1, 11.9,1,1, -3.644, 10507.165, 380.602, 52783.162 24/01/17,02:50:09,11,10,1, 11.9,1,1, -3.644, 10507.164, 380.601, 52783.175 24/01/17,02:50:09,12,10,1, 11.9,1,1, -3.644, 10507.128, 380.556, 52783.106 24/01/17,02:50:09,13,10,1, 11.9,1,1, -3.644, 10507.144, 380.538, 52783.114 24/01/17,02:50:09,14,10,1, 11.9,1,1, -3.644, 10507.135, 380.524, 52783.098 24/01/17,02:50:09,15,10,1, 11.9,1,1, -3.644, 10507.133, 380.544, 52783.109 24/01/17,02:50:09,16,10,1, 11.9,1,1, -3.644, 10507.146, 380.568, 52783.140 24/01/17,02:50:09,17,10,1, 11.9,1,1, -3.644, 10507.158, 380.564, 52783.125 24/01/17,02:50:09,18,10,1, 11.9,1,1, -3.644, 10507.155, 380.551, 52783.107 24/01/17,02:50:09,19,10,1, 11.9,1,1, -3.644, 10507.148, 380.486, 52783.029 24/01/17,02:50:10,00,09,1, 11.9,1,1, -3.648, 10507.141, 380.486, 52783.029 24/01/17,02:50:10,01,09,1, 11.9,1,1, -3.648, 10507.133, 380.541, 52783.031 24/01/17,02:50:10,02,09,1, 11.9,1,1, -3.648, 10507.139, 380.558, 52783.078 24/01/17,02:50:10,03,09,1, 11.9,1,1, -3.648, 10507.144, 380.563, 52783.120 24/01/17,02:50:10,04,09,1, 11.9,1,1, -3.648, 10507.154, 380.549, 52783.097 24/01/17,02:50:10,05,09,1, 11.9,1,1, -3.648, 10507.136, 380.531, 52783.084 24/01/17,02:50:10,06,09,1, 11.9,1,1, -3.648, 10507.124, 380.519, 52783.100 24/01/17,02:50:10,07,09,1, 11.9,1,1, -3.648, 10507.116, 380.536, 52783.104 24/01/17,02:50:10,08,09,1, 11.9,1,1, -3.648, 10507.138, 380.520, 52783.117 24/01/17,02:50:10,09,09,1, 11.9,1,1, -3.648, 10507.144, 380.552, 52783.147 24/01/17,02:50:10,10,09,1, 11.9,1,1, -3.648, 10507.153, 380.539, 52783.178 24/01/17,02:50:10,11,09,1, 11.9,1,1, -3.648, 10507.108, 380.548, 52783.220 24/01/17,02:50:10,12,09,1, 11.9,1,1, -3.648, 10507.177, 380.520, 52783.120 24/01/17,02:50:10,13,09,1, 11.9,1,1, -3.648, 10507.140, 380.528, 52783.111 24/01/17,02:50:10,14,09,1, 11.9,1,1, -3.648, 10507.129, 380.536, 52783.126 24/01/17,02:50:10,15,09,1, 11.9,1,1, -3.648, 10507.140, 380.578, 52783.156 24/01/17,02:50:10,16,09,1, 11.9,1,1, -3.648, 10507.125, 380.548, 52783.127 24/01/17,02:50:10,17,09,1, 11.9,1,1, -3.648, 10507.134, 380.533, 52783.131 24/01/17,02:50:10,18,09,1, 11.9,1,1, -3.648, 10507.141, 380.519, 52783.112 24/01/17,02:50:10,19,09,1, 11.9,1,1, -3.648, 10507.120, 380.534, 52783.033 24/01/17,02:50:11,00,09,1, 11.9,1,1, -3.648, 10507.116, 380.534, 52783.033 24/01/17,02:50:11,01,09,1, 11.9,1,1, -3.648, 10507.148, 380.578, 52783.232 24/01/17,02:50:11,02,09,1, 11.9,1,1, -3.648, 10507.128, 380.563, 52783.054 24/01/17,02:50:11,03,09,1, 11.9,1,1, -3.648, 10507.137, 380.557, 52783.061 24/01/17,02:50:11,04,09,1, 11.9,1,1, -3.648, 10507.158, 380.532, 52783.111 24/01/17,02:50:11,05,09,1, 11.9,1,1, -3.648, 10507.132, 380.511, 52783.133 24/01/17,02:50:11,06,09,1, 11.9,1,1, -3.648, 10507.137, 380.500, 52783.046 24/01/17,02:50:11,07,09,1, 11.9,1,1, -3.648, 10507.162, 380.558, 52783.108 24/01/17,02:50:11,08,09,1, 11.9,1,1, -3.648, 10507.128, 380.595, 52783.111 24/01/17,02:50:11,09,09,1, 11.9,1,1, -3.648, 10507.139, 380.545, 52783.082 24/01/17,02:50:11,10,09,1, 11.9,1,1, -3.648, 10507.115, 380.526, 52783.101 24/01/17,02:50:11,11,09,1, 11.9,1,1, -3.648, 10507.134, 380.555, 52783.122 24/01/17,02:50:11,12,09,1, 11.9,1,1, -3.648, 10507.142, 380.515, 52783.127 24/01/17,02:50:11,13,09,1, 11.9,1,1, -3.648, 10507.112, 380.552, 52783.145 24/01/17,02:50:11,14,09,1, 11.9,1,1, -3.648, 10507.123, 380.565, 52783.159 24/01/17,02:50:11,15,09,1, 11.9,1,1, -3.648, 10507.114, 380.570, 52783.148 24/01/17,02:50:11,16,09,1, 11.9,1,1, -3.648, 10507.114, 380.572, 52783.148 24/01/17,02:50:11,17,09,1, 11.9,1,1, -3.648, 10507.099, 380.532, 52783.087 24/01/17,02:50:11,18,09,1, 11.9,1,1, -3.648, 10507.095, 380.543, 52783.158 24/01/17,02:50:11,19,09,1, 11.9,1,1, -3.648, 10507.089, 380.518, 52783.117 24/01/17,02:50:12,00,10,1, 11.9,1,1, -3.643, 10507.083, 380.518, 52783.117 24/01/17,02:50:12,01,10,1, 11.9,1,1, -3.643, 10507.141, 380.564, 52783.087 24/01/17,02:50:12,02,10,1, 11.9,1,1, -3.643, 10507.096, 380.557, 52783.101 24/01/17,02:50:12,03,10,1, 11.9,1,1, -3.643, 10507.124, 380.563, 52783.177 24/01/17,02:50:12,04,10,1, 11.9,1,1, -3.643, 10507.103, 380.546, 52783.137 24/01/17,02:50:12,05,10,1, 11.9,1,1, -3.643, 10507.118, 380.536, 52783.014 24/01/17,02:50:12,06,10,1, 11.9,1,1, -3.643, 10507.124, 380.563, 52783.058 24/01/17,02:50:12,07,10,1, 11.9,1,1, -3.643, 10507.112, 380.573, 52783.117 24/01/17,02:50:12,08,10,1, 11.9,1,1, -3.643, 10507.152, 380.592, 52783.194 24/01/17,02:50:12,09,10,1, 11.9,1,1, -3.643, 10507.093, 380.576, 52783.162 24/01/17,02:50:12,10,10,1, 11.9,1,1, -3.643, 10507.100, 380.517, 52783.153 24/01/17,02:50:12,11,10,1, 11.9,1,1, -3.643, 10507.097, 380.548, 52783.125 24/01/17,02:50:12,12,10,1, 11.9,1,1, -3.643, 10507.114, 380.559, 52783.091 24/01/17,02:50:12,13,10,1, 11.9,1,1, -3.643, 10507.101, 380.565, 52783.079 24/01/17,02:50:12,14,10,1, 11.9,1,1, -3.643, 10507.100, 380.566, 52783.081 24/01/17,02:50:12,15,10,1, 11.9,1,1, -3.643, 10507.119, 380.583, 52783.147 24/01/17,02:50:12,16,10,1, 11.9,1,1, -3.643, 10507.105, 380.551, 52783.166 24/01/17,02:50:12,17,10,1, 11.9,1,1, -3.643, 10507.122, 380.552, 52783.181 24/01/17,02:50:12,18,10,1, 11.9,1,1, -3.643, 10507.083, 380.522, 52783.078 24/01/17,02:50:12,19,10,1, 11.9,1,1, -3.643, 10507.106, 380.551, 52783.052 24/01/17,02:50:13,00,11,1, 11.9,1,1, -3.649, 10507.100, 380.551, 52783.052 24/01/17,02:50:13,01,11,1, 11.9,1,1, -3.649, 10507.105, 380.583, 52783.124 24/01/17,02:50:13,02,11,1, 11.9,1,1, -3.649, 10507.111, 380.528, 52782.945 24/01/17,02:50:13,03,11,1, 11.9,1,1, -3.649, 10507.083, 380.528, 52783.035 24/01/17,02:50:13,04,11,1, 11.9,1,1, -3.649, 10507.119, 380.528, 52783.093 24/01/17,02:50:13,05,11,1, 11.9,1,1, -3.649, 10507.088, 380.516, 52783.038 24/01/17,02:50:13,06,11,1, 11.9,1,1, -3.649, 10507.086, 380.558, 52783.188 24/01/17,02:50:13,07,11,1, 11.9,1,1, -3.649, 10507.098, 380.569, 52783.047 24/01/17,02:50:13,08,11,1, 11.9,1,1, -3.649, 10507.075, 380.557, 52783.085 24/01/17,02:50:13,09,11,1, 11.9,1,1, -3.649, 10507.081, 380.520, 52783.156 24/01/17,02:50:13,10,11,1, 11.9,1,1, -3.649, 10507.080, 380.515, 52783.061 24/01/17,02:50:13,11,11,1, 11.9,1,1, -3.649, 10507.087, 380.551, 52783.056 24/01/17,02:50:13,12,11,1, 11.9,1,1, -3.649, 10507.096, 380.526, 52783.015 24/01/17,02:50:13,13,11,1, 11.9,1,1, -3.649, 10507.112, 380.574, 52783.224 24/01/17,02:50:13,14,11,1, 11.9,1,1, -3.649, 10507.078, 380.576, 52783.134 24/01/17,02:50:13,15,11,1, 11.9,1,1, -3.649, 10507.097, 380.532, 52783.061 24/01/17,02:50:13,16,11,1, 11.9,1,1, -3.649, 10507.094, 380.511, 52783.203 24/01/17,02:50:13,17,11,1, 11.9,1,1, -3.649, 10507.086, 380.507, 52783.090 24/01/17,02:50:13,18,11,1, 11.9,1,1, -3.649, 10507.102, 380.536, 52783.094 24/01/17,02:50:13,19,11,1, 11.9,1,1, -3.649, 10507.103, 380.585, 52783.219 24/01/17,02:50:14,00,10,1, 11.9,1,1, -3.646, 10507.100, 380.585, 52783.219 24/01/17,02:50:14,01,10,1, 11.9,1,1, -3.646, 10507.097, 380.569, 52783.128 24/01/17,02:50:14,02,10,1, 11.9,1,1, -3.646, 10507.087, 380.541, 52783.089 24/01/17,02:50:14,03,10,1, 11.9,1,1, -3.646, 10507.081, 380.547, 52783.092 24/01/17,02:50:14,04,10,1, 11.9,1,1, -3.646, 10507.061, 380.549, 52783.119 24/01/17,02:50:14,05,10,1, 11.9,1,1, -3.646, 10507.081, 380.543, 52783.123 24/01/17,02:50:14,06,10,1, 11.9,1,1, -3.646, 10507.076, 380.573, 52783.148 24/01/17,02:50:14,07,10,1, 11.9,1,1, -3.646, 10507.079, 380.554, 52783.160 24/01/17,02:50:14,08,10,1, 11.9,1,1, -3.646, 10507.067, 380.552, 52783.140 24/01/17,02:50:14,09,10,1, 11.9,1,1, -3.646, 10507.070, 380.536, 52783.155 24/01/17,02:50:14,10,10,1, 11.9,1,1, -3.646, 10507.080, 380.534, 52783.127 24/01/17,02:50:14,11,10,1, 11.9,1,1, -3.646, 10507.066, 380.533, 52783.131 24/01/17,02:50:14,12,10,1, 11.9,1,1, -3.646, 10507.075, 380.571, 52783.162 24/01/17,02:50:14,13,10,1, 11.9,1,1, -3.646, 10507.086, 380.580, 52783.120 24/01/17,02:50:14,14,10,1, 11.9,1,1, -3.646, 10507.086, 380.597, 52783.178 24/01/17,02:50:14,15,10,1, 11.9,1,1, -3.646, 10507.075, 380.571, 52783.109 24/01/17,02:50:14,16,10,1, 11.9,1,1, -3.646, 10507.066, 380.543, 52783.186 24/01/17,02:50:14,17,10,1, 11.9,1,1, -3.646, 10507.040, 380.539, 52783.127 24/01/17,02:50:14,18,10,1, 11.9,1,1, -3.646, 10507.067, 380.558, 52783.134 24/01/17,02:50:14,19,10,1, 11.9,1,1, -3.646, 10507.047, 380.554, 52783.142 24/01/17,02:50:15,00,10,1, 11.9,1,1, -3.643, 10507.041, 380.554, 52783.142 24/01/17,02:50:15,01,10,1, 11.9,1,1, -3.643, 10507.071, 380.573, 52783.149 24/01/17,02:50:15,02,10,1, 11.9,1,1, -3.643, 10507.053, 380.557, 52783.152 24/01/17,02:50:15,03,10,1, 11.9,1,1, -3.643, 10507.056, 380.551, 52783.126 24/01/17,02:50:15,04,10,1, 11.9,1,1, -3.643, 10507.051, 380.562, 52783.179 24/01/17,02:50:15,05,10,1, 11.9,1,1, -3.643, 10507.050, 380.531, 52783.135 24/01/17,02:50:15,06,10,1, 11.9,1,1, -3.643, 10507.079, 380.582, 52783.192 24/01/17,02:50:15,07,10,1, 11.9,1,1, -3.643, 10507.057, 380.576, 52783.183 24/01/17,02:50:15,08,10,1, 11.9,1,1, -3.643, 10507.081, 380.576, 52783.155 24/01/17,02:50:15,09,10,1, 11.9,1,1, -3.643, 10507.069, 380.534, 52783.121 24/01/17,02:50:15,10,10,1, 11.9,1,1, -3.643, 10507.062, 380.537, 52783.145 24/01/17,02:50:15,11,10,1, 11.9,1,1, -3.643, 10507.043, 380.574, 52783.186 24/01/17,02:50:15,12,10,1, 11.9,1,1, -3.643, 10507.067, 380.563, 52783.153 24/01/17,02:50:15,13,10,1, 11.9,1,1, -3.643, 10507.056, 380.608, 52783.139 24/01/17,02:50:15,14,10,1, 11.9,1,1, -3.643, 10507.029, 380.559, 52783.186 24/01/17,02:50:15,15,10,1, 11.9,1,1, -3.643, 10507.063, 380.530, 52783.140 24/01/17,02:50:15,16,10,1, 11.9,1,1, -3.643, 10507.044, 380.536, 52783.132 24/01/17,02:50:15,17,10,1, 11.9,1,1, -3.643, 10507.022, 380.567, 52783.312 24/01/17,02:50:15,18,10,1, 11.9,1,1, -3.643, 10507.052, 380.571, 52783.177 24/01/17,02:50:15,19,10,1, 11.9,1,1, -3.643, 10507.063, 380.580, 52783.178 24/01/17,02:50:16,00,08,1, 11.9,1,1, -3.646, 10507.058, 380.580, 52783.178 24/01/17,02:50:16,01,08,1, 11.9,1,1, -3.646, 10507.052, 380.583, 52783.161 24/01/17,02:50:16,02,08,1, 11.9,1,1, -3.646, 10507.050, 380.523, 52783.126 24/01/17,02:50:16,03,08,1, 11.9,1,1, -3.646, 10507.025, 380.568, 52783.152 24/01/17,02:50:16,04,08,1, 11.9,1,1, -3.646, 10507.038, 380.548, 52783.158 24/01/17,02:50:16,05,08,1, 11.9,1,1, -3.646, 10507.027, 380.588, 52783.151 24/01/17,02:50:16,06,08,1, 11.9,1,1, -3.646, 10507.058, 380.597, 52783.136 24/01/17,02:50:16,07,08,1, 11.9,1,1, -3.646, 10507.055, 380.588, 52783.174 24/01/17,02:50:16,08,08,1, 11.9,1,1, -3.646, 10507.040, 380.578, 52783.119 24/01/17,02:50:16,09,08,1, 11.9,1,1, -3.646, 10507.014, 380.576, 52783.110 24/01/17,02:50:16,10,08,1, 11.9,1,1, -3.646, 10507.032, 380.553, 52783.131 24/01/17,02:50:16,11,08,1, 11.9,1,1, -3.646, 10507.043, 380.566, 52783.127 24/01/17,02:50:16,12,08,1, 11.9,1,1, -3.646, 10507.027, 380.586, 52783.137 24/01/17,02:50:16,13,08,1, 11.9,1,1, -3.646, 10507.052, 380.580, 52783.147 24/01/17,02:50:16,14,08,1, 11.9,1,1, -3.646, 10507.065, 380.568, 52783.107 24/01/17,02:50:16,15,08,1, 11.9,1,1, -3.646, 10507.034, 380.533, 52783.096 24/01/17,02:50:16,16,08,1, 11.9,1,1, -3.646, 10507.023, 380.559, 52783.101 24/01/17,02:50:16,17,08,1, 11.9,1,1, -3.646, 10507.038, 380.599, 52783.083 24/01/17,02:50:16,18,08,1, 11.9,1,1, -3.646, 10507.045, 380.608, 52783.122 24/01/17,02:50:16,19,08,1, 11.9,1,1, -3.646, 10506.997, 380.585, 52783.129 24/01/17,02:50:17,00,10,1, 11.9,1,1, -3.645, 10506.991, 380.585, 52783.129 24/01/17,02:50:17,01,10,1, 11.9,1,1, -3.645, 10507.018, 380.571, 52783.128 24/01/17,02:50:17,02,10,1, 11.9,1,1, -3.645, 10506.995, 380.561, 52783.095 24/01/17,02:50:17,03,10,1, 11.9,1,1, -3.645, 10506.979, 380.582, 52783.148 24/01/17,02:50:17,04,10,1, 11.9,1,1, -3.645, 10507.013, 380.588, 52783.158 24/01/17,02:50:17,05,10,1, 11.9,1,1, -3.645, 10507.028, 380.590, 52783.131 24/01/17,02:50:17,06,10,1, 11.9,1,1, -3.645, 10507.037, 380.590, 52783.166 24/01/17,02:50:17,07,10,1, 11.9,1,1, -3.645, 10507.017, 380.562, 52783.137 24/01/17,02:50:17,08,10,1, 11.9,1,1, -3.645, 10507.013, 380.596, 52783.101 24/01/17,02:50:17,09,10,1, 11.9,1,1, -3.645, 10507.021, 380.577, 52783.082 24/01/17,02:50:17,10,10,1, 11.9,1,1, -3.645, 10507.033, 380.586, 52783.087 24/01/17,02:50:17,11,10,1, 11.9,1,1, -3.645, 10507.013, 380.600, 52783.107 24/01/17,02:50:17,12,10,1, 11.9,1,1, -3.645, 10507.019, 380.612, 52783.137 24/01/17,02:50:17,13,10,1, 11.9,1,1, -3.645, 10507.053, 380.590, 52783.120 24/01/17,02:50:17,14,10,1, 11.9,1,1, -3.645, 10507.014, 380.597, 52783.098 24/01/17,02:50:17,15,10,1, 11.9,1,1, -3.645, 10507.025, 380.557, 52783.047 24/01/17,02:50:17,16,10,1, 11.9,1,1, -3.645, 10507.005, 380.587, 52783.125 24/01/17,02:50:17,17,10,1, 11.9,1,1, -3.645, 10507.007, 380.607, 52783.119 24/01/17,02:50:17,18,10,1, 11.9,1,1, -3.645, 10507.004, 380.642, 52783.165 24/01/17,02:50:17,19,10,1, 11.9,1,1, -3.645, 10507.034, 380.633, 52783.134 24/01/17,02:50:18,00,07,1, 11.9,1,1, -3.647, 10507.033, 380.633, 52783.134 24/01/17,02:50:18,01,07,1, 11.9,1,1, -3.647, 10507.008, 380.579, 52783.123 24/01/17,02:50:18,02,07,1, 11.9,1,1, -3.647, 10506.979, 380.599, 52783.153 24/01/17,02:50:18,03,07,1, 11.9,1,1, -3.647, 10507.008, 380.621, 52783.222 24/01/17,02:50:18,04,07,1, 11.9,1,1, -3.647, 10507.029, 380.625, 52783.157 24/01/17,02:50:18,05,07,1, 11.9,1,1, -3.647, 10507.032, 380.651, 52783.133 24/01/17,02:50:18,06,07,1, 11.9,1,1, -3.647, 10506.982, 380.624, 52783.014 24/01/17,02:50:18,07,07,1, 11.9,1,1, -3.647, 10507.052, 380.619, 52783.186 24/01/17,02:50:18,08,07,1, 11.9,1,1, -3.647, 10507.008, 380.585, 52783.057 24/01/17,02:50:18,09,07,1, 11.9,1,1, -3.647, 10507.001, 380.598, 52783.085 24/01/17,02:50:18,10,07,1, 11.9,1,1, -3.647, 10507.006, 380.621, 52783.073 24/01/17,02:50:18,11,07,1, 11.9,1,1, -3.647, 10507.016, 380.654, 52783.152 24/01/17,02:50:18,12,07,1, 11.9,1,1, -3.647, 10507.033, 380.614, 52783.124 24/01/17,02:50:18,13,07,1, 11.9,1,1, -3.647, 10507.005, 380.626, 52783.187 24/01/17,02:50:18,14,07,1, 11.9,1,1, -3.647, 10506.987, 380.605, 52783.029 24/01/17,02:50:18,15,07,1, 11.9,1,1, -3.647, 10507.005, 380.611, 52783.091 24/01/17,02:50:18,16,07,1, 11.9,1,1, -3.647, 10507.014, 380.627, 52783.230 24/01/17,02:50:18,17,07,1, 11.9,1,1, -3.647, 10507.006, 380.644, 52783.092 24/01/17,02:50:18,18,07,1, 11.9,1,1, -3.647, 10506.980, 380.652, 52783.174 24/01/17,02:50:18,19,07,1, 11.9,1,1, -3.647, 10507.016, 380.639, 52783.186 24/01/17,02:50:19,00,08,1, 11.9,1,1, -3.642, 10507.016, 380.639, 52783.186 24/01/17,02:50:19,01,08,1, 11.9,1,1, -3.642, 10506.996, 380.600, 52783.106 24/01/17,02:50:19,02,08,1, 11.9,1,1, -3.642, 10506.977, 380.613, 52783.162 24/01/17,02:50:19,03,08,1, 11.9,1,1, -3.642, 10507.000, 380.637, 52783.148 24/01/17,02:50:19,04,08,1, 11.9,1,1, -3.642, 10507.006, 380.664, 52783.190 24/01/17,02:50:19,05,08,1, 11.9,1,1, -3.642, 10506.981, 380.640, 52783.187 24/01/17,02:50:19,06,08,1, 11.9,1,1, -3.642, 10507.001, 380.639, 52783.088 24/01/17,02:50:19,07,08,1, 11.9,1,1, -3.642, 10507.007, 380.611, 52783.072 24/01/17,02:50:19,08,08,1, 11.9,1,1, -3.642, 10506.982, 380.634, 52783.161 24/01/17,02:50:19,09,08,1, 11.9,1,1, -3.642, 10506.955, 380.617, 52783.125 24/01/17,02:50:19,10,08,1, 11.9,1,1, -3.642, 10506.965, 380.662, 52783.136 24/01/17,02:50:19,11,08,1, 11.9,1,1, -3.642, 10506.976, 380.636, 52783.126 24/01/17,02:50:19,12,08,1, 11.9,1,1, -3.642, 10507.003, 380.654, 52783.183 24/01/17,02:50:19,13,08,1, 11.9,1,1, -3.642, 10506.951, 380.614, 52783.119 24/01/17,02:50:19,14,08,1, 11.9,1,1, -3.642, 10506.970, 380.605, 52783.131 24/01/17,02:50:19,15,08,1, 11.9,1,1, -3.642, 10506.972, 380.633, 52783.092 24/01/17,02:50:19,16,08,1, 11.9,1,1, -3.642, 10506.970, 380.648, 52783.118 24/01/17,02:50:19,17,08,1, 11.9,1,1, -3.642, 10506.997, 380.643, 52783.137 24/01/17,02:50:19,18,08,1, 11.9,1,1, -3.642, 10506.976, 380.646, 52783.127 24/01/17,02:50:19,19,08,1, 11.9,1,1, -3.642, 10506.970, 380.608, 52783.079 24/01/17,02:50:20,00,08,1, 11.9,1,1, -3.649, 10506.966, 380.608, 52783.079 24/01/17,02:50:20,01,08,1, 11.9,1,1, -3.649, 10506.962, 380.604, 52783.122 24/01/17,02:50:20,02,08,1, 11.9,1,1, -3.649, 10506.985, 380.642, 52783.124 24/01/17,02:50:20,03,08,1, 11.9,1,1, -3.649, 10506.974, 380.664, 52783.156 24/01/17,02:50:20,04,08,1, 11.9,1,1, -3.649, 10507.012, 380.660, 52783.146 24/01/17,02:50:20,05,08,1, 11.9,1,1, -3.649, 10506.983, 380.616, 52783.149 24/01/17,02:50:20,06,08,1, 11.9,1,1, -3.649, 10506.983, 380.605, 52783.128 24/01/17,02:50:20,07,08,1, 11.9,1,1, -3.649, 10506.964, 380.604, 52783.148 24/01/17,02:50:20,08,08,1, 11.9,1,1, -3.649, 10506.968, 380.631, 52783.173 24/01/17,02:50:20,09,08,1, 11.9,1,1, -3.649, 10506.984, 380.658, 52783.123 24/01/17,02:50:20,10,08,1, 11.9,1,1, -3.649, 10506.967, 380.632, 52783.138 24/01/17,02:50:20,11,08,1, 11.9,1,1, -3.649, 10506.979, 380.623, 52783.192 24/01/17,02:50:20,12,08,1, 11.9,1,1, -3.649, 10506.967, 380.607, 52783.093 24/01/17,02:50:20,13,08,1, 11.9,1,1, -3.649, 10506.964, 380.606, 52783.100 24/01/17,02:50:20,14,08,1, 11.9,1,1, -3.649, 10506.974, 380.643, 52783.126 24/01/17,02:50:20,15,08,1, 11.9,1,1, -3.649, 10506.969, 380.632, 52783.122 24/01/17,02:50:20,16,08,1, 11.9,1,1, -3.649, 10506.974, 380.653, 52783.184 24/01/17,02:50:20,17,08,1, 11.9,1,1, -3.649, 10506.993, 380.666, 52783.172 24/01/17,02:50:20,18,08,1, 11.9,1,1, -3.649, 10506.971, 380.618, 52783.141 24/01/17,02:50:20,19,08,1, 11.9,1,1, -3.649, 10506.984, 380.611, 52783.140 24/01/17,02:50:21,00,09,1, 11.9,1,1, -3.652, 10506.983, 380.611, 52783.140 24/01/17,02:50:21,01,09,1, 11.9,1,1, -3.652, 10506.978, 380.656, 52783.187 24/01/17,02:50:21,02,09,1, 11.9,1,1, -3.652, 10506.986, 380.649, 52783.172 24/01/17,02:50:21,03,09,1, 11.9,1,1, -3.652, 10506.972, 380.644, 52783.139 24/01/17,02:50:21,04,09,1, 11.9,1,1, -3.652, 10506.953, 380.643, 52783.129 24/01/17,02:50:21,05,09,1, 11.9,1,1, -3.652, 10506.954, 380.626, 52783.152 24/01/17,02:50:21,06,09,1, 11.9,1,1, -3.652, 10506.967, 380.612, 52783.125 24/01/17,02:50:21,07,09,1, 11.9,1,1, -3.652, 10506.977, 380.641, 52783.148 24/01/17,02:50:21,08,09,1, 11.9,1,1, -3.652, 10506.976, 380.649, 52783.193 24/01/17,02:50:21,09,09,1, 11.9,1,1, -3.652, 10506.974, 380.642, 52783.139 24/01/17,02:50:21,10,09,1, 11.9,1,1, -3.652, 10506.978, 380.639, 52783.148 24/01/17,02:50:21,11,09,1, 11.9,1,1, -3.652, 10506.956, 380.611, 52783.153 24/01/17,02:50:21,12,09,1, 11.9,1,1, -3.652, 10506.974, 380.621, 52783.136 24/01/17,02:50:21,13,09,1, 11.9,1,1, -3.652, 10506.957, 380.638, 52783.139 24/01/17,02:50:21,14,09,1, 11.9,1,1, -3.652, 10506.981, 380.647, 52783.193 24/01/17,02:50:21,15,09,1, 11.9,1,1, -3.652, 10506.976, 380.639, 52783.182 24/01/17,02:50:21,16,09,1, 11.9,1,1, -3.652, 10506.973, 380.607, 52783.154 24/01/17,02:50:21,17,09,1, 11.9,1,1, -3.652, 10506.960, 380.603, 52783.108 24/01/17,02:50:21,18,09,1, 11.9,1,1, -3.652, 10506.974, 380.632, 52783.167 24/01/17,02:50:21,19,09,1, 11.9,1,1, -3.652, 10506.976, 380.634, 52783.175 24/01/17,02:50:22,00,08,1, 11.9,1,1, -3.645, 10506.974, 380.634, 52783.175 24/01/17,02:50:22,01,08,1, 11.9,1,1, -3.645, 10506.979, 380.624, 52783.172 24/01/17,02:50:22,02,08,1, 11.9,1,1, -3.645, 10506.969, 380.622, 52783.146 24/01/17,02:50:22,03,08,1, 11.9,1,1, -3.645, 10506.951, 380.604, 52783.145 24/01/17,02:50:22,04,08,1, 11.9,1,1, -3.645, 10506.968, 380.633, 52783.133 24/01/17,02:50:22,05,08,1, 11.9,1,1, -3.645, 10506.977, 380.638, 52783.110 24/01/17,02:50:22,06,08,1, 11.9,1,1, -3.645, 10506.973, 380.672, 52783.194 24/01/17,02:50:22,07,08,1, 11.9,1,1, -3.645, 10506.981, 380.622, 52783.234 24/01/17,02:50:22,08,08,1, 11.9,1,1, -3.645, 10506.981, 380.632, 52783.165 24/01/17,02:50:22,09,08,1, 11.9,1,1, -3.645, 10506.969, 380.610, 52783.124 24/01/17,02:50:22,10,08,1, 11.9,1,1, -3.645, 10506.981, 380.633, 52783.220 24/01/17,02:50:22,11,08,1, 11.9,1,1, -3.645, 10506.965, 380.650, 52783.117 24/01/17,02:50:22,12,08,1, 11.9,1,1, -3.645, 10506.988, 380.663, 52783.210 24/01/17,02:50:22,13,08,1, 11.9,1,1, -3.645, 10506.989, 380.637, 52783.196 24/01/17,02:50:22,14,08,1, 11.9,1,1, -3.645, 10506.948, 380.609, 52783.095 24/01/17,02:50:22,15,08,1, 11.9,1,1, -3.645, 10506.993, 380.603, 52783.172 24/01/17,02:50:22,16,08,1, 11.9,1,1, -3.645, 10506.975, 380.606, 52783.110 24/01/17,02:50:22,17,08,1, 11.9,1,1, -3.645, 10506.972, 380.665, 52783.133 24/01/17,02:50:22,18,08,1, 11.9,1,1, -3.645, 10506.964, 380.669, 52783.218 24/01/17,02:50:22,19,08,1, 11.9,1,1, -3.645, 10506.991, 380.623, 52783.186 24/01/17,02:50:23,00,09,1, 11.9,1,1, -3.643, 10506.983, 380.623, 52783.186 24/01/17,02:50:23,01,09,1, 11.9,1,1, -3.643, 10506.954, 380.604, 52783.165 24/01/17,02:50:23,02,09,1, 11.9,1,1, -3.643, 10506.950, 380.625, 52783.145 24/01/17,02:50:23,03,09,1, 11.9,1,1, -3.643, 10506.964, 380.673, 52783.161 24/01/17,02:50:23,04,09,1, 11.9,1,1, -3.643, 10506.972, 380.647, 52783.204 24/01/17,02:50:23,05,09,1, 11.9,1,1, -3.643, 10506.952, 380.617, 52783.157 24/01/17,02:50:23,06,09,1, 11.9,1,1, -3.643, 10506.973, 380.603, 52783.182 24/01/17,02:50:23,07,09,1, 11.9,1,1, -3.643, 10506.969, 380.606, 52783.149 24/01/17,02:50:23,08,09,1, 11.9,1,1, -3.643, 10506.948, 380.647, 52783.194 24/01/17,02:50:23,09,09,1, 11.9,1,1, -3.643, 10506.950, 380.662, 52783.185 24/01/17,02:50:23,10,09,1, 11.9,1,1, -3.643, 10506.955, 380.663, 52783.229 24/01/17,02:50:23,11,09,1, 11.9,1,1, -3.643, 10506.949, 380.634, 52783.168 24/01/17,02:50:23,12,09,1, 11.9,1,1, -3.643, 10506.969, 380.626, 52783.210 24/01/17,02:50:23,13,09,1, 11.9,1,1, -3.643, 10506.957, 380.599, 52783.115 24/01/17,02:50:23,14,09,1, 11.9,1,1, -3.643, 10506.941, 380.627, 52783.131 24/01/17,02:50:23,15,09,1, 11.9,1,1, -3.643, 10507.000, 380.662, 52783.188 24/01/17,02:50:23,16,09,1, 11.9,1,1, -3.643, 10507.003, 380.631, 52783.139 24/01/17,02:50:23,17,09,1, 11.9,1,1, -3.643, 10506.995, 380.618, 52783.227 24/01/17,02:50:23,18,09,1, 11.9,1,1, -3.643, 10506.990, 380.585, 52783.098 24/01/17,02:50:23,19,09,1, 11.9,1,1, -3.643, 10507.008, 380.601, 52783.171 24/01/17,02:50:24,00,09,1, 11.9,1,1, -3.644, 10507.008, 380.601, 52783.171 24/01/17,02:50:24,01,09,1, 11.9,1,1, -3.644, 10506.999, 380.671, 52783.384 24/01/17,02:50:24,02,09,1, 11.9,1,1, -3.644, 10506.994, 380.654, 52783.109 24/01/17,02:50:24,03,09,1, 11.9,1,1, -3.644, 10506.965, 380.631, 52783.133 24/01/17,02:50:24,04,09,1, 11.9,1,1, -3.644, 10506.974, 380.619, 52783.112 24/01/17,02:50:24,05,09,1, 11.9,1,1, -3.644, 10506.962, 380.604, 52783.160 24/01/17,02:50:24,06,09,1, 11.9,1,1, -3.644, 10506.969, 380.613, 52783.139 24/01/17,02:50:24,07,09,1, 11.9,1,1, -3.644, 10506.945, 380.630, 52783.145 24/01/17,02:50:24,08,09,1, 11.9,1,1, -3.644, 10506.974, 380.661, 52783.158 24/01/17,02:50:24,09,09,1, 11.9,1,1, -3.644, 10506.973, 380.620, 52783.130 24/01/17,02:50:24,10,09,1, 11.9,1,1, -3.644, 10506.951, 380.594, 52783.133 24/01/17,02:50:24,11,09,1, 11.9,1,1, -3.644, 10506.992, 380.603, 52783.138 24/01/17,02:50:24,12,09,1, 11.9,1,1, -3.644, 10506.978, 380.617, 52783.145 24/01/17,02:50:24,13,09,1, 11.9,1,1, -3.644, 10506.982, 380.657, 52783.163 24/01/17,02:50:24,14,09,1, 11.9,1,1, -3.644, 10507.012, 380.635, 52783.161 24/01/17,02:50:24,15,09,1, 11.9,1,1, -3.644, 10506.980, 380.617, 52783.187 24/01/17,02:50:24,16,09,1, 11.9,1,1, -3.644, 10506.960, 380.623, 52783.160 24/01/17,02:50:24,17,09,1, 11.9,1,1, -3.644, 10506.939, 380.629, 52783.153 24/01/17,02:50:24,18,09,1, 11.9,1,1, -3.644, 10506.974, 380.642, 52783.149 24/01/17,02:50:24,19,09,1, 11.9,1,1, -3.644, 10506.974, 380.650, 52783.150 24/01/17,02:50:25,00,08,1, 11.9,1,1, -3.649, 10506.966, 380.650, 52783.150 24/01/17,02:50:25,01,08,1, 11.9,1,1, -3.649, 10506.993, 380.595, 52783.140 24/01/17,02:50:25,02,08,1, 11.9,1,1, -3.649, 10506.955, 380.614, 52783.146 24/01/17,02:50:25,03,08,1, 11.9,1,1, -3.649, 10506.973, 380.591, 52783.169 24/01/17,02:50:25,04,08,1, 11.9,1,1, -3.649, 10506.985, 380.626, 52783.153 24/01/17,02:50:25,05,08,1, 11.9,1,1, -3.649, 10506.984, 380.648, 52783.172 24/01/17,02:50:25,06,08,1, 11.9,1,1, -3.649, 10506.988, 380.667, 52783.178 24/01/17,02:50:25,07,08,1, 11.9,1,1, -3.649, 10507.002, 380.649, 52783.144 24/01/17,02:50:25,08,08,1, 11.9,1,1, -3.649, 10506.949, 380.642, 52783.384 24/01/17,02:50:25,09,08,1, 11.9,1,1, -3.649, 10507.011, 380.635, 52783.225 24/01/17,02:50:25,10,08,1, 11.9,1,1, -3.649, 10507.000, 380.632, 52783.177 24/01/17,02:50:25,11,08,1, 11.9,1,1, -3.649, 10506.987, 380.667, 52783.213 24/01/17,02:50:25,12,08,1, 11.9,1,1, -3.649, 10507.010, 380.662, 52783.200 24/01/17,02:50:25,13,08,1, 11.9,1,1, -3.649, 10506.979, 380.642, 52783.189 24/01/17,02:50:25,14,08,1, 11.9,1,1, -3.649, 10507.005, 380.624, 52783.176 24/01/17,02:50:25,15,08,1, 11.9,1,1, -3.649, 10507.002, 380.597, 52783.147 24/01/17,02:50:25,16,08,1, 11.9,1,1, -3.649, 10506.993, 380.650, 52783.194 24/01/17,02:50:25,17,08,1, 11.9,1,1, -3.649, 10506.978, 380.649, 52783.179 24/01/17,02:50:25,18,08,1, 11.9,1,1, -3.649, 10507.016, 380.649, 52783.175 24/01/17,02:50:25,19,08,1, 11.9,1,1, -3.649, 10507.008, 380.633, 52783.134 24/01/17,02:50:26,00,09,1, 11.9,1,1, -3.646, 10506.999, 380.633, 52783.134 24/01/17,02:50:26,01,09,1, 11.9,1,1, -3.646, 10506.983, 380.616, 52783.138 24/01/17,02:50:26,02,09,1, 11.9,1,1, -3.646, 10506.992, 380.644, 52783.170 24/01/17,02:50:26,03,09,1, 11.9,1,1, -3.646, 10507.010, 380.636, 52783.133 24/01/17,02:50:26,04,09,1, 11.9,1,1, -3.646, 10507.020, 380.656, 52783.215 24/01/17,02:50:26,05,09,1, 11.9,1,1, -3.646, 10507.018, 380.639, 52783.169 24/01/17,02:50:26,06,09,1, 11.9,1,1, -3.646, 10507.012, 380.640, 52783.209 24/01/17,02:50:26,07,09,1, 11.9,1,1, -3.646, 10507.004, 380.639, 52783.170 24/01/17,02:50:26,08,09,1, 11.9,1,1, -3.646, 10506.998, 380.627, 52783.193 24/01/17,02:50:26,09,09,1, 11.9,1,1, -3.646, 10506.991, 380.638, 52783.203 24/01/17,02:50:26,10,09,1, 11.9,1,1, -3.646, 10507.018, 380.658, 52783.211 24/01/17,02:50:26,11,09,1, 11.9,1,1, -3.646, 10507.013, 380.627, 52783.160 24/01/17,02:50:26,12,09,1, 11.9,1,1, -3.646, 10506.994, 380.606, 52783.160 24/01/17,02:50:26,13,09,1, 11.9,1,1, -3.646, 10506.998, 380.602, 52783.138 24/01/17,02:50:26,14,09,1, 11.9,1,1, -3.646, 10506.998, 380.654, 52783.157 24/01/17,02:50:26,15,09,1, 11.9,1,1, -3.646, 10507.004, 380.630, 52783.154 24/01/17,02:50:26,16,09,1, 11.9,1,1, -3.646, 10507.019, 380.644, 52782.931 24/01/17,02:50:26,17,09,1, 11.9,1,1, -3.646, 10506.987, 380.648, 52783.153 24/01/17,02:50:26,18,09,1, 11.9,1,1, -3.646, 10506.967, 380.649, 52783.410 24/01/17,02:50:26,19,09,1, 11.9,1,1, -3.646, 10507.022, 380.629, 52783.184 24/01/17,02:50:27,00,09,1, 11.9,1,1, -3.647, 10507.016, 380.629, 52783.184 24/01/17,02:50:27,01,09,1, 11.9,1,1, -3.647, 10507.046, 380.680, 52783.116 24/01/17,02:50:27,02,09,1, 11.9,1,1, -3.647, 10507.012, 380.653, 52783.147 24/01/17,02:50:27,03,09,1, 11.9,1,1, -3.647, 10507.010, 380.660, 52783.121 24/01/17,02:50:27,04,09,1, 11.9,1,1, -3.647, 10507.003, 380.642, 52783.068 24/01/17,02:50:27,05,09,1, 11.9,1,1, -3.647, 10506.987, 380.621, 52783.177 24/01/17,02:50:27,06,09,1, 11.9,1,1, -3.647, 10507.022, 380.678, 52783.236 24/01/17,02:50:27,07,09,1, 11.9,1,1, -3.647, 10507.018, 380.661, 52783.149 24/01/17,02:50:27,08,09,1, 11.9,1,1, -3.647, 10507.021, 380.680, 52783.228 24/01/17,02:50:27,09,09,1, 11.9,1,1, -3.647, 10507.012, 380.642, 52783.126 24/01/17,02:50:27,10,09,1, 11.9,1,1, -3.647, 10507.019, 380.652, 52783.220 24/01/17,02:50:27,11,09,1, 11.9,1,1, -3.647, 10507.002, 380.624, 52783.216 24/01/17,02:50:27,12,09,1, 11.9,1,1, -3.647, 10507.009, 380.690, 52783.186 24/01/17,02:50:27,13,09,1, 11.9,1,1, -3.647, 10507.021, 380.650, 52783.163 24/01/17,02:50:27,14,09,1, 11.9,1,1, -3.647, 10507.024, 380.661, 52783.189 24/01/17,02:50:27,15,09,1, 11.9,1,1, -3.647, 10506.995, 380.652, 52783.162 24/01/17,02:50:27,16,09,1, 11.9,1,1, -3.647, 10507.029, 380.648, 52783.132 24/01/17,02:50:27,17,09,1, 11.9,1,1, -3.647, 10507.006, 380.663, 52783.173 24/01/17,02:50:27,18,09,1, 11.9,1,1, -3.647, 10507.030, 380.664, 52783.143 24/01/17,02:50:27,19,09,1, 11.9,1,1, -3.647, 10507.049, 380.690, 52783.187 24/01/17,02:50:28,00,09,1, 11.9,1,1, -3.642, 10507.041, 380.690, 52783.187 24/01/17,02:50:28,01,09,1, 11.9,1,1, -3.642, 10507.044, 380.628, 52783.165 24/01/17,02:50:28,02,09,1, 11.9,1,1, -3.642, 10507.047, 380.615, 52783.157 24/01/17,02:50:28,03,09,1, 11.9,1,1, -3.642, 10507.026, 380.656, 52783.123 24/01/17,02:50:28,04,09,1, 11.9,1,1, -3.642, 10507.036, 380.669, 52783.201 24/01/17,02:50:28,05,09,1, 11.9,1,1, -3.642, 10507.035, 380.675, 52783.151 24/01/17,02:50:28,06,09,1, 11.9,1,1, -3.642, 10507.037, 380.661, 52783.142 24/01/17,02:50:28,07,09,1, 11.9,1,1, -3.642, 10507.048, 380.616, 52782.866 24/01/17,02:50:28,08,09,1, 11.9,1,1, -3.642, 10507.004, 380.652, 52783.132 24/01/17,02:50:28,09,09,1, 11.9,1,1, -3.642, 10507.001, 380.674, 52783.237 24/01/17,02:50:28,10,09,1, 11.9,1,1, -3.642, 10507.018, 380.677, 52783.256 24/01/17,02:50:28,11,09,1, 11.9,1,1, -3.642, 10507.026, 380.702, 52783.224 24/01/17,02:50:28,12,09,1, 11.9,1,1, -3.642, 10507.031, 380.677, 52783.190 24/01/17,02:50:28,13,09,1, 11.9,1,1, -3.642, 10507.053, 380.654, 52783.357 24/01/17,02:50:28,14,09,1, 11.9,1,1, -3.642, 10507.009, 380.628, 52783.174 24/01/17,02:50:28,15,09,1, 11.9,1,1, -3.642, 10507.043, 380.665, 52783.190 24/01/17,02:50:28,16,09,1, 11.9,1,1, -3.642, 10507.041, 380.668, 52783.121 24/01/17,02:50:28,17,09,1, 11.9,1,1, -3.642, 10507.047, 380.688, 52783.205 24/01/17,02:50:28,18,09,1, 11.9,1,1, -3.642, 10507.062, 380.682, 52783.222 24/01/17,02:50:28,19,09,1, 11.9,1,1, -3.642, 10507.050, 380.622, 52783.174 24/01/17,02:50:29,00,09,1, 11.8,1,1, -3.649, 10507.050, 380.622, 52783.174 24/01/17,02:50:29,01,09,1, 11.8,1,1, -3.649, 10507.051, 380.691, 52783.180 24/01/17,02:50:29,02,09,1, 11.8,1,1, -3.649, 10507.073, 380.715, 52783.133 24/01/17,02:50:29,03,09,1, 11.8,1,1, -3.649, 10507.012, 380.705, 52783.245 24/01/17,02:50:29,04,09,1, 11.8,1,1, -3.649, 10507.068, 380.710, 52783.185 24/01/17,02:50:29,05,09,1, 11.8,1,1, -3.649, 10507.023, 380.640, 52783.104 24/01/17,02:50:29,06,09,1, 11.8,1,1, -3.649, 10507.055, 380.652, 52783.110 24/01/17,02:50:29,07,09,1, 11.8,1,1, -3.649, 10507.044, 380.675, 52783.143 24/01/17,02:50:29,08,09,1, 11.8,1,1, -3.649, 10507.054, 380.716, 52783.224 24/01/17,02:50:29,09,09,1, 11.8,1,1, -3.649, 10507.049, 380.708, 52783.181 24/01/17,02:50:29,10,09,1, 11.8,1,1, -3.649, 10507.061, 380.680, 52783.275 24/01/17,02:50:29,11,09,1, 11.8,1,1, -3.649, 10507.044, 380.675, 52783.201 24/01/17,02:50:29,12,09,1, 11.8,1,1, -3.649, 10507.083, 380.678, 52783.170 24/01/17,02:50:29,13,09,1, 11.8,1,1, -3.649, 10507.084, 380.688, 52783.189 24/01/17,02:50:29,14,09,1, 11.8,1,1, -3.649, 10507.066, 380.703, 52783.199 24/01/17,02:50:29,15,09,1, 11.8,1,1, -3.649, 10507.076, 380.710, 52783.252 24/01/17,02:50:29,16,09,1, 11.8,1,1, -3.649, 10507.078, 380.681, 52783.213 24/01/17,02:50:29,17,09,1, 11.8,1,1, -3.649, 10507.070, 380.674, 52783.208 24/01/17,02:50:29,18,09,1, 11.8,1,1, -3.649, 10507.062, 380.694, 52783.232 24/01/17,02:50:29,19,09,1, 11.8,1,1, -3.649, 10507.085, 380.682, 52783.167 24/01/17,02:50:30,00,09,1, 11.9,1,1, -3.647, 10507.083, 380.682, 52783.167 24/01/17,02:50:30,01,09,1, 11.9,1,1, -3.647, 10507.094, 380.708, 52783.280 24/01/17,02:50:30,02,09,1, 11.9,1,1, -3.647, 10507.081, 380.677, 52783.214 24/01/17,02:50:30,03,09,1, 11.9,1,1, -3.647, 10507.057, 380.655, 52783.200 24/01/17,02:50:30,04,09,1, 11.9,1,1, -3.647, 10507.106, 380.675, 52783.214 24/01/17,02:50:30,05,09,1, 11.9,1,1, -3.647, 10507.047, 380.688, 52783.172 24/01/17,02:50:30,06,09,1, 11.9,1,1, -3.647, 10507.068, 380.727, 52783.264 24/01/17,02:50:30,07,09,1, 11.9,1,1, -3.647, 10507.063, 380.716, 52783.266 24/01/17,02:50:30,08,09,1, 11.9,1,1, -3.647, 10507.079, 380.682, 52783.256 24/01/17,02:50:30,09,09,1, 11.9,1,1, -3.647, 10507.085, 380.630, 52783.176 24/01/17,02:50:30,10,09,1, 11.9,1,1, -3.647, 10507.075, 380.693, 52783.175 24/01/17,02:50:30,11,09,1, 11.9,1,1, -3.647, 10507.069, 380.697, 52783.231 24/01/17,02:50:30,12,09,1, 11.9,1,1, -3.647, 10507.074, 380.709, 52783.140 24/01/17,02:50:30,13,09,1, 11.9,1,1, -3.647, 10507.098, 380.683, 52783.190 24/01/17,02:50:30,14,09,1, 11.9,1,1, -3.647, 10507.097, 380.707, 52783.266 24/01/17,02:50:30,15,09,1, 11.9,1,1, -3.647, 10507.067, 380.696, 52783.198 24/01/17,02:50:30,16,09,1, 11.9,1,1, -3.647, 10507.070, 380.716, 52783.177 24/01/17,02:50:30,17,09,1, 11.9,1,1, -3.647, 10507.082, 380.719, 52783.215 24/01/17,02:50:30,18,09,1, 11.9,1,1, -3.647, 10507.103, 380.714, 52783.193 24/01/17,02:50:30,19,09,1, 11.9,1,1, -3.647, 10507.087, 380.716, 52783.212 24/01/17,02:50:31,00,10,1, 11.9,1,1, -3.647, 10507.083, 380.716, 52783.212 24/01/17,02:50:31,01,10,1, 11.9,1,1, -3.647, 10507.069, 380.695, 52783.180 24/01/17,02:50:31,02,10,1, 11.9,1,1, -3.647, 10507.064, 380.687, 52783.250 24/01/17,02:50:31,03,10,1, 11.9,1,1, -3.647, 10507.066, 380.720, 52783.268 24/01/17,02:50:31,04,10,1, 11.9,1,1, -3.647, 10507.087, 380.726, 52783.216 24/01/17,02:50:31,05,10,1, 11.9,1,1, -3.647, 10507.061, 380.702, 52783.241 24/01/17,02:50:31,06,10,1, 11.9,1,1, -3.647, 10507.059, 380.726, 52783.195 24/01/17,02:50:31,07,10,1, 11.9,1,1, -3.647, 10507.059, 380.692, 52783.130 24/01/17,02:50:31,08,10,1, 11.9,1,1, -3.647, 10507.032, 380.711, 52783.212 24/01/17,02:50:31,09,10,1, 11.9,1,1, -3.647, 10507.065, 380.731, 52783.239 24/01/17,02:50:31,10,10,1, 11.9,1,1, -3.647, 10507.087, 380.741, 52783.181 24/01/17,02:50:31,11,10,1, 11.9,1,1, -3.647, 10507.077, 380.676, 52783.185 24/01/17,02:50:31,12,10,1, 11.9,1,1, -3.647, 10507.061, 380.690, 52783.151 24/01/17,02:50:31,13,10,1, 11.9,1,1, -3.647, 10507.086, 380.672, 52783.144 24/01/17,02:50:31,14,10,1, 11.9,1,1, -3.647, 10507.080, 380.730, 52783.209 24/01/17,02:50:31,15,10,1, 11.9,1,1, -3.647, 10507.078, 380.767, 52783.250 24/01/17,02:50:31,16,10,1, 11.9,1,1, -3.647, 10507.070, 380.714, 52783.210 24/01/17,02:50:31,17,10,1, 11.9,1,1, -3.647, 10507.074, 380.711, 52783.162 24/01/17,02:50:31,18,10,1, 11.9,1,1, -3.647, 10507.103, 380.716, 52783.188 24/01/17,02:50:31,19,10,1, 11.9,1,1, -3.647, 10507.054, 380.724, 52783.229 24/01/17,02:50:32,00,08,1, 11.9,1,1, -3.641, 10507.050, 380.724, 52783.229 24/01/17,02:50:32,01,08,1, 11.9,1,1, -3.641, 10507.077, 380.766, 52783.281 24/01/17,02:50:32,02,08,1, 11.9,1,1, -3.641, 10507.074, 380.751, 52783.243 24/01/17,02:50:32,03,08,1, 11.9,1,1, -3.641, 10507.103, 380.722, 52783.209 24/01/17,02:50:32,04,08,1, 11.9,1,1, -3.641, 10507.087, 380.712, 52783.240 24/01/17,02:50:32,05,08,1, 11.9,1,1, -3.641, 10507.080, 380.729, 52783.200 24/01/17,02:50:32,06,08,1, 11.9,1,1, -3.641, 10507.070, 380.751, 52783.198 24/01/17,02:50:32,07,08,1, 11.9,1,1, -3.641, 10507.089, 380.749, 52783.221 24/01/17,02:50:32,08,08,1, 11.9,1,1, -3.641, 10507.093, 380.724, 52783.270 24/01/17,02:50:32,09,08,1, 11.9,1,1, -3.641, 10507.114, 380.673, 52783.185 24/01/17,02:50:32,10,08,1, 11.9,1,1, -3.641, 10507.078, 380.681, 52783.260 24/01/17,02:50:32,11,08,1, 11.9,1,1, -3.641, 10507.102, 380.713, 52783.206 24/01/17,02:50:32,12,08,1, 11.9,1,1, -3.641, 10507.068, 380.723, 52783.236 24/01/17,02:50:32,13,08,1, 11.9,1,1, -3.641, 10507.076, 380.753, 52783.201 24/01/17,02:50:32,14,08,1, 11.9,1,1, -3.641, 10507.107, 380.700, 52783.221 24/01/17,02:50:32,15,08,1, 11.9,1,1, -3.641, 10507.078, 380.692, 52783.255 24/01/17,02:50:32,16,08,1, 11.9,1,1, -3.641, 10507.086, 380.710, 52783.208 24/01/17,02:50:32,17,08,1, 11.9,1,1, -3.641, 10507.077, 380.760, 52783.245 24/01/17,02:50:32,18,08,1, 11.9,1,1, -3.641, 10507.077, 380.733, 52783.242 24/01/17,02:50:32,19,08,1, 11.9,1,1, -3.641, 10507.076, 380.740, 52783.264 24/01/17,02:50:33,00,09,1, 11.8,1,1, -3.647, 10507.075, 380.740, 52783.264 24/01/17,02:50:33,01,09,1, 11.8,1,1, -3.647, 10507.082, 380.702, 52783.179 24/01/17,02:50:33,02,09,1, 11.8,1,1, -3.647, 10507.114, 380.712, 52783.167 24/01/17,02:50:33,03,09,1, 11.8,1,1, -3.647, 10507.087, 380.710, 52783.182 24/01/17,02:50:33,04,09,1, 11.8,1,1, -3.647, 10507.123, 380.789, 52783.321 24/01/17,02:50:33,05,09,1, 11.8,1,1, -3.647, 10507.099, 380.751, 52783.300 24/01/17,02:50:33,06,09,1, 11.8,1,1, -3.647, 10507.119, 380.716, 52783.254 24/01/17,02:50:33,07,09,1, 11.8,1,1, -3.647, 10507.069, 380.706, 52783.296 24/01/17,02:50:33,08,09,1, 11.8,1,1, -3.647, 10507.098, 380.729, 52783.310 24/01/17,02:50:33,09,09,1, 11.8,1,1, -3.647, 10507.071, 380.716, 52783.167 24/01/17,02:50:33,10,09,1, 11.8,1,1, -3.647, 10507.099, 380.750, 52783.267 24/01/17,02:50:33,11,09,1, 11.8,1,1, -3.647, 10507.108, 380.747, 52783.239 24/01/17,02:50:33,12,09,1, 11.8,1,1, -3.647, 10507.100, 380.734, 52783.266 24/01/17,02:50:33,13,09,1, 11.8,1,1, -3.647, 10507.095, 380.694, 52783.235 24/01/17,02:50:33,14,09,1, 11.8,1,1, -3.647, 10507.108, 380.705, 52783.190 24/01/17,02:50:33,15,09,1, 11.8,1,1, -3.647, 10507.100, 380.700, 52783.190 24/01/17,02:50:33,16,09,1, 11.8,1,1, -3.647, 10507.095, 380.734, 52783.243 24/01/17,02:50:33,17,09,1, 11.8,1,1, -3.647, 10507.128, 380.746, 52783.232 24/01/17,02:50:33,18,09,1, 11.8,1,1, -3.647, 10507.120, 380.727, 52783.186 24/01/17,02:50:33,19,09,1, 11.8,1,1, -3.647, 10507.109, 380.719, 52783.219 24/01/17,02:50:34,00,09,1, 12.0,1,1, -3.644, 10507.108, 380.719, 52783.219 24/01/17,02:50:34,01,09,1, 12.0,1,1, -3.644, 10507.105, 380.746, 52783.280 24/01/17,02:50:34,02,09,1, 12.0,1,1, -3.644, 10507.119, 380.746, 52783.318 24/01/17,02:50:34,03,09,1, 12.0,1,1, -3.644, 10507.117, 380.748, 52783.321 24/01/17,02:50:34,04,09,1, 12.0,1,1, -3.644, 10507.095, 380.719, 52783.273 24/01/17,02:50:34,05,09,1, 12.0,1,1, -3.644, 10507.102, 380.692, 52783.252 24/01/17,02:50:34,06,09,1, 12.0,1,1, -3.644, 10507.099, 380.756, 52783.287 24/01/17,02:50:34,07,09,1, 12.0,1,1, -3.644, 10507.097, 380.743, 52783.178 24/01/17,02:50:34,08,09,1, 12.0,1,1, -3.644, 10507.109, 380.746, 52783.326 24/01/17,02:50:34,09,09,1, 12.0,1,1, -3.644, 10507.114, 380.733, 52783.291 24/01/17,02:50:34,10,09,1, 12.0,1,1, -3.644, 10507.104, 380.732, 52783.248 24/01/17,02:50:34,11,09,1, 12.0,1,1, -3.644, 10507.114, 380.691, 52783.231 24/01/17,02:50:34,12,09,1, 12.0,1,1, -3.644, 10507.117, 380.713, 52783.255 24/01/17,02:50:34,13,09,1, 12.0,1,1, -3.644, 10507.091, 380.756, 52783.210 24/01/17,02:50:34,14,09,1, 12.0,1,1, -3.644, 10507.145, 380.781, 52783.232 24/01/17,02:50:34,15,09,1, 12.0,1,1, -3.644, 10507.117, 380.727, 52783.273 24/01/17,02:50:34,16,09,1, 12.0,1,1, -3.644, 10507.131, 380.707, 52783.164 24/01/17,02:50:34,17,09,1, 12.0,1,1, -3.644, 10507.099, 380.741, 52783.225 24/01/17,02:50:34,18,09,1, 12.0,1,1, -3.644, 10507.111, 380.743, 52783.280 24/01/17,02:50:34,19,09,1, 12.0,1,1, -3.644, 10507.150, 380.765, 52783.223 24/01/17,02:50:35,00,09,1, 11.9,1,1, -3.647, 10507.141, 380.765, 52783.223 24/01/17,02:50:35,01,09,1, 11.9,1,1, -3.647, 10507.131, 380.741, 52783.261 24/01/17,02:50:35,02,09,1, 11.9,1,1, -3.647, 10507.138, 380.717, 52783.252 24/01/17,02:50:35,03,09,1, 11.9,1,1, -3.647, 10507.116, 380.730, 52783.276 24/01/17,02:50:35,04,09,1, 11.9,1,1, -3.647, 10507.123, 380.722, 52783.212 24/01/17,02:50:35,05,09,1, 11.9,1,1, -3.647, 10507.139, 380.762, 52783.218 24/01/17,02:50:35,06,09,1, 11.9,1,1, -3.647, 10507.153, 380.789, 52783.261 24/01/17,02:50:35,07,09,1, 11.9,1,1, -3.647, 10507.155, 380.754, 52783.267 24/01/17,02:50:35,08,09,1, 11.9,1,1, -3.647, 10507.138, 380.703, 52783.178 24/01/17,02:50:35,09,09,1, 11.9,1,1, -3.647, 10507.144, 380.699, 52783.149 24/01/17,02:50:35,10,09,1, 11.9,1,1, -3.647, 10507.120, 380.713, 52783.182 24/01/17,02:50:35,11,09,1, 11.9,1,1, -3.647, 10507.154, 380.737, 52783.241 24/01/17,02:50:35,12,09,1, 11.9,1,1, -3.647, 10507.165, 380.759, 52783.216 24/01/17,02:50:35,13,09,1, 11.9,1,1, -3.647, 10507.159, 380.732, 52783.288 24/01/17,02:50:35,14,09,1, 11.9,1,1, -3.647, 10507.140, 380.713, 52783.186 24/01/17,02:50:35,15,09,1, 11.9,1,1, -3.647, 10507.153, 380.724, 52783.188 24/01/17,02:50:35,16,09,1, 11.9,1,1, -3.647, 10507.156, 380.744, 52783.284 24/01/17,02:50:35,17,09,1, 11.9,1,1, -3.647, 10507.156, 380.757, 52783.307 24/01/17,02:50:35,18,09,1, 11.9,1,1, -3.647, 10507.158, 380.735, 52783.172 24/01/17,02:50:35,19,09,1, 11.9,1,1, -3.647, 10507.163, 380.704, 52783.186 24/01/17,02:50:36,00,09,1, 12.0,1,1, -3.641, 10507.158, 380.704, 52783.186 24/01/17,02:50:36,01,09,1, 12.0,1,1, -3.641, 10507.146, 380.709, 52783.250 24/01/17,02:50:36,02,09,1, 12.0,1,1, -3.641, 10507.165, 380.731, 52783.236 24/01/17,02:50:36,03,09,1, 12.0,1,1, -3.641, 10507.136, 380.753, 52783.341 24/01/17,02:50:36,04,09,1, 12.0,1,1, -3.641, 10507.194, 380.737, 52783.120 24/01/17,02:50:36,05,09,1, 12.0,1,1, -3.641, 10507.178, 380.715, 52783.137 24/01/17,02:50:36,06,09,1, 12.0,1,1, -3.641, 10507.179, 380.734, 52783.241 24/01/17,02:50:36,07,09,1, 12.0,1,1, -3.641, 10507.171, 380.704, 52783.189 24/01/17,02:50:36,08,09,1, 12.0,1,1, -3.641, 10507.154, 380.733, 52783.207 24/01/17,02:50:36,09,09,1, 12.0,1,1, -3.641, 10507.167, 380.783, 52783.302 24/01/17,02:50:36,10,09,1, 12.0,1,1, -3.641, 10507.185, 380.726, 52783.235 24/01/17,02:50:36,11,09,1, 12.0,1,1, -3.641, 10507.207, 380.715, 52783.159 24/01/17,02:50:36,12,09,1, 12.0,1,1, -3.641, 10507.191, 380.688, 52783.158 24/01/17,02:50:36,13,09,1, 12.0,1,1, -3.641, 10507.194, 380.707, 52783.205 24/01/17,02:50:36,14,09,1, 12.0,1,1, -3.641, 10507.196, 380.706, 52783.203 24/01/17,02:50:36,15,09,1, 12.0,1,1, -3.641, 10507.202, 380.716, 52783.258 24/01/17,02:50:36,16,09,1, 12.0,1,1, -3.641, 10507.206, 380.729, 52783.222 24/01/17,02:50:36,17,09,1, 12.0,1,1, -3.641, 10507.202, 380.706, 52783.297 24/01/17,02:50:36,18,09,1, 12.0,1,1, -3.641, 10507.208, 380.685, 52783.246 24/01/17,02:50:36,19,09,1, 12.0,1,1, -3.641, 10507.172, 380.692, 52783.207 24/01/17,02:50:37,00,08,1, 11.8,1,1, -3.646, 10507.166, 380.692, 52783.207 24/01/17,02:50:37,01,08,1, 11.8,1,1, -3.646, 10507.226, 380.714, 52783.267 24/01/17,02:50:37,02,08,1, 11.8,1,1, -3.646, 10507.202, 380.701, 52783.167 24/01/17,02:50:37,03,08,1, 11.8,1,1, -3.646, 10507.223, 380.676, 52783.225 24/01/17,02:50:37,04,08,1, 11.8,1,1, -3.646, 10507.213, 380.688, 52783.192 24/01/17,02:50:37,05,08,1, 11.8,1,1, -3.646, 10507.221, 380.705, 52783.247 24/01/17,02:50:37,06,08,1, 11.8,1,1, -3.646, 10507.222, 380.734, 52783.214 24/01/17,02:50:37,07,08,1, 11.8,1,1, -3.646, 10507.224, 380.710, 52783.209 24/01/17,02:50:37,08,08,1, 11.8,1,1, -3.646, 10507.232, 380.725, 52783.222 24/01/17,02:50:37,09,08,1, 11.8,1,1, -3.646, 10507.231, 380.689, 52783.247 24/01/17,02:50:37,10,08,1, 11.8,1,1, -3.646, 10507.233, 380.710, 52783.236 24/01/17,02:50:37,11,08,1, 11.8,1,1, -3.646, 10507.221, 380.708, 52783.234 24/01/17,02:50:37,12,08,1, 11.8,1,1, -3.646, 10507.258, 380.742, 52783.224 24/01/17,02:50:37,13,08,1, 11.8,1,1, -3.646, 10507.259, 380.745, 52783.290 24/01/17,02:50:37,14,08,1, 11.8,1,1, -3.646, 10507.230, 380.719, 52783.259 24/01/17,02:50:37,15,08,1, 11.8,1,1, -3.646, 10507.257, 380.702, 52783.251 24/01/17,02:50:37,16,08,1, 11.8,1,1, -3.646, 10507.244, 380.717, 52783.282 24/01/17,02:50:37,17,08,1, 11.8,1,1, -3.646, 10507.261, 380.726, 52783.188 24/01/17,02:50:37,18,08,1, 11.8,1,1, -3.646, 10507.257, 380.751, 52783.267 24/01/17,02:50:37,19,08,1, 11.8,1,1, -3.646, 10507.279, 380.748, 52783.355 24/01/17,02:50:38,00,09,1, 11.9,1,1, -3.647, 10507.275, 380.748, 52783.355 24/01/17,02:50:38,01,09,1, 11.9,1,1, -3.647, 10507.276, 380.719, 52783.271 24/01/17,02:50:38,02,09,1, 11.9,1,1, -3.647, 10507.263, 380.713, 52783.243 24/01/17,02:50:38,03,09,1, 11.9,1,1, -3.647, 10507.292, 380.737, 52783.229 24/01/17,02:50:38,04,09,1, 11.9,1,1, -3.647, 10507.277, 380.721, 52783.220 24/01/17,02:50:38,05,09,1, 11.9,1,1, -3.647, 10507.325, 380.723, 52783.198 24/01/17,02:50:38,06,09,1, 11.9,1,1, -3.647, 10507.313, 380.697, 52783.294 24/01/17,02:50:38,07,09,1, 11.9,1,1, -3.647, 10507.302, 380.687, 52783.223 24/01/17,02:50:38,08,09,1, 11.9,1,1, -3.647, 10507.316, 380.705, 52783.074 24/01/17,02:50:38,09,09,1, 11.9,1,1, -3.647, 10507.302, 380.716, 52783.258 24/01/17,02:50:38,10,09,1, 11.9,1,1, -3.647, 10507.339, 380.749, 52783.340 24/01/17,02:50:38,11,09,1, 11.9,1,1, -3.647, 10507.322, 380.738, 52783.287 24/01/17,02:50:38,12,09,1, 11.9,1,1, -3.647, 10507.330, 380.742, 52783.223 24/01/17,02:50:38,13,09,1, 11.9,1,1, -3.647, 10507.309, 380.679, 52783.164 24/01/17,02:50:38,14,09,1, 11.9,1,1, -3.647, 10507.316, 380.725, 52783.222 24/01/17,02:50:38,15,09,1, 11.9,1,1, -3.647, 10507.312, 380.737, 52783.208 24/01/17,02:50:38,16,09,1, 11.9,1,1, -3.647, 10507.330, 380.740, 52783.272 24/01/17,02:50:38,17,09,1, 11.9,1,1, -3.647, 10507.321, 380.737, 52783.296 24/01/17,02:50:38,18,09,1, 11.9,1,1, -3.647, 10507.280, 380.735, 52783.309 24/01/17,02:50:38,19,09,1, 11.9,1,1, -3.647, 10507.326, 380.705, 52783.205 24/01/17,02:50:39,00,09,1, 11.9,1,1, -3.644, 10507.325, 380.705, 52783.205 24/01/17,02:50:39,01,09,1, 11.9,1,1, -3.644, 10507.311, 380.722, 52783.261 24/01/17,02:50:39,02,09,1, 11.9,1,1, -3.644, 10507.338, 380.744, 52783.282 24/01/17,02:50:39,03,09,1, 11.9,1,1, -3.644, 10507.339, 380.747, 52783.304 24/01/17,02:50:39,04,09,1, 11.9,1,1, -3.644, 10507.345, 380.718, 52783.204 24/01/17,02:50:39,05,09,1, 11.9,1,1, -3.644, 10507.327, 380.696, 52783.223 24/01/17,02:50:39,06,09,1, 11.9,1,1, -3.644, 10507.334, 380.740, 52783.268 24/01/17,02:50:39,07,09,1, 11.9,1,1, -3.644, 10507.355, 380.753, 52783.270 24/01/17,02:50:39,08,09,1, 11.9,1,1, -3.644, 10507.352, 380.745, 52783.222 24/01/17,02:50:39,09,09,1, 11.9,1,1, -3.644, 10507.354, 380.721, 52783.199 24/01/17,02:50:39,10,09,1, 11.9,1,1, -3.644, 10507.355, 380.725, 52783.233 24/01/17,02:50:39,11,09,1, 11.9,1,1, -3.644, 10507.335, 380.692, 52783.186 24/01/17,02:50:39,12,09,1, 11.9,1,1, -3.644, 10507.346, 380.733, 52783.112 24/01/17,02:50:39,13,09,1, 11.9,1,1, -3.644, 10507.343, 380.757, 52783.275 24/01/17,02:50:39,14,09,1, 11.9,1,1, -3.644, 10507.367, 380.747, 52783.247 24/01/17,02:50:39,15,09,1, 11.9,1,1, -3.644, 10507.373, 380.768, 52783.243 24/01/17,02:50:39,16,09,1, 11.9,1,1, -3.644, 10507.363, 380.729, 52783.284 24/01/17,02:50:39,17,09,1, 11.9,1,1, -3.644, 10507.368, 380.733, 52783.223 24/01/17,02:50:39,18,09,1, 11.9,1,1, -3.644, 10507.353, 380.718, 52783.219 24/01/17,02:50:39,19,09,1, 11.9,1,1, -3.644, 10507.387, 380.792, 52783.255 24/01/17,02:50:40,00,09,1, 11.9,1,1, -3.646, 10507.383, 380.792, 52783.255 24/01/17,02:50:40,01,09,1, 11.9,1,1, -3.646, 10507.411, 380.744, 52783.296 24/01/17,02:50:40,02,09,1, 11.9,1,1, -3.646, 10507.387, 380.709, 52783.271 24/01/17,02:50:40,03,09,1, 11.9,1,1, -3.646, 10507.384, 380.720, 52783.212 24/01/17,02:50:40,04,09,1, 11.9,1,1, -3.646, 10507.412, 380.763, 52783.319 24/01/17,02:50:40,05,09,1, 11.9,1,1, -3.646, 10507.401, 380.721, 52783.215 24/01/17,02:50:40,06,09,1, 11.9,1,1, -3.646, 10507.404, 380.753, 52783.238 24/01/17,02:50:40,07,09,1, 11.9,1,1, -3.646, 10507.416, 380.715, 52783.176 24/01/17,02:50:40,08,09,1, 11.9,1,1, -3.646, 10507.409, 380.720, 52783.299 24/01/17,02:50:40,09,09,1, 11.9,1,1, -3.646, 10507.426, 380.728, 52783.204 24/01/17,02:50:40,10,09,1, 11.9,1,1, -3.646, 10507.403, 380.760, 52783.295 24/01/17,02:50:40,11,09,1, 11.9,1,1, -3.646, 10507.410, 380.736, 52783.259 24/01/17,02:50:40,12,09,1, 11.9,1,1, -3.646, 10507.406, 380.734, 52783.153 24/01/17,02:50:40,13,09,1, 11.9,1,1, -3.646, 10507.412, 380.777, 52783.313 24/01/17,02:50:40,14,09,1, 11.9,1,1, -3.646, 10507.422, 380.678, 52783.186 24/01/17,02:50:40,15,09,1, 11.9,1,1, -3.646, 10507.427, 380.747, 52783.407 24/01/17,02:50:40,16,09,1, 11.9,1,1, -3.646, 10507.383, 380.707, 52783.264 24/01/17,02:50:40,17,09,1, 11.9,1,1, -3.646, 10507.424, 380.783, 52783.320 24/01/17,02:50:40,18,09,1, 11.9,1,1, -3.646, 10507.420, 380.738, 52783.276 24/01/17,02:50:40,19,09,1, 11.9,1,1, -3.646, 10507.442, 380.738, 52783.251 24/01/17,02:50:41,00,09,1, 11.9,1,1, -3.641, 10507.433, 380.738, 52783.251 24/01/17,02:50:41,01,09,1, 11.9,1,1, -3.641, 10507.436, 380.761, 52783.260 24/01/17,02:50:41,02,09,1, 11.9,1,1, -3.641, 10507.417, 380.768, 52783.243 24/01/17,02:50:41,03,09,1, 11.9,1,1, -3.641, 10507.451, 380.762, 52783.255 24/01/17,02:50:41,04,09,1, 11.9,1,1, -3.641, 10507.428, 380.756, 52783.279 24/01/17,02:50:41,05,09,1, 11.9,1,1, -3.641, 10507.443, 380.753, 52783.236 24/01/17,02:50:41,06,09,1, 11.9,1,1, -3.641, 10507.422, 380.744, 52783.267 24/01/17,02:50:41,07,09,1, 11.9,1,1, -3.641, 10507.435, 380.765, 52783.274 24/01/17,02:50:41,08,09,1, 11.9,1,1, -3.641, 10507.454, 380.784, 52783.231 24/01/17,02:50:41,09,09,1, 11.9,1,1, -3.641, 10507.456, 380.772, 52783.287 24/01/17,02:50:41,10,09,1, 11.9,1,1, -3.641, 10507.451, 380.773, 52783.273 24/01/17,02:50:41,11,09,1, 11.9,1,1, -3.641, 10507.451, 380.751, 52783.229 24/01/17,02:50:41,12,09,1, 11.9,1,1, -3.641, 10507.478, 380.750, 52783.123 24/01/17,02:50:41,13,09,1, 11.9,1,1, -3.641, 10507.429, 380.740, 52783.166 24/01/17,02:50:41,14,09,1, 11.9,1,1, -3.641, 10507.460, 380.790, 52783.272 24/01/17,02:50:41,15,09,1, 11.9,1,1, -3.641, 10507.484, 380.775, 52783.223 24/01/17,02:50:41,16,09,1, 11.9,1,1, -3.641, 10507.464, 380.759, 52783.230 24/01/17,02:50:41,17,09,1, 11.9,1,1, -3.641, 10507.459, 380.762, 52783.217 24/01/17,02:50:41,18,09,1, 11.9,1,1, -3.641, 10507.459, 380.723, 52783.220 24/01/17,02:50:41,19,09,1, 11.9,1,1, -3.641, 10507.464, 380.780, 52783.221 24/01/17,02:50:42,00,10,1, 11.9,1,1, -3.647, 10507.458, 380.780, 52783.221 24/01/17,02:50:42,01,10,1, 11.9,1,1, -3.647, 10507.497, 380.781, 52783.323 24/01/17,02:50:42,02,10,1, 11.9,1,1, -3.647, 10507.479, 380.735, 52783.218 24/01/17,02:50:42,03,10,1, 11.9,1,1, -3.647, 10507.493, 380.749, 52783.255 24/01/17,02:50:42,04,10,1, 11.9,1,1, -3.647, 10507.461, 380.697, 52783.230 24/01/17,02:50:42,05,10,1, 11.9,1,1, -3.647, 10507.465, 380.779, 52783.338 24/01/17,02:50:42,06,10,1, 11.9,1,1, -3.647, 10507.481, 380.773, 52783.260 24/01/17,02:50:42,07,10,1, 11.9,1,1, -3.647, 10507.476, 380.788, 52783.258 24/01/17,02:50:42,08,10,1, 11.9,1,1, -3.647, 10507.501, 380.739, 52783.297 24/01/17,02:50:42,09,10,1, 11.9,1,1, -3.647, 10507.489, 380.723, 52783.272 24/01/17,02:50:42,10,10,1, 11.9,1,1, -3.647, 10507.491, 380.748, 52783.283 24/01/17,02:50:42,11,10,1, 11.9,1,1, -3.647, 10507.489, 380.734, 52783.342 24/01/17,02:50:42,12,10,1, 11.9,1,1, -3.647, 10507.490, 380.780, 52783.288 24/01/17,02:50:42,13,10,1, 11.9,1,1, -3.647, 10507.497, 380.767, 52783.360 24/01/17,02:50:42,14,10,1, 11.9,1,1, -3.647, 10507.508, 380.713, 52783.233 24/01/17,02:50:42,15,10,1, 11.9,1,1, -3.647, 10507.497, 380.739, 52783.301 24/01/17,02:50:42,16,10,1, 11.9,1,1, -3.647, 10507.499, 380.764, 52783.315 24/01/17,02:50:42,17,10,1, 11.9,1,1, -3.647, 10507.483, 380.764, 52783.258 24/01/17,02:50:42,18,10,1, 11.9,1,1, -3.647, 10507.501, 380.820, 52783.346 24/01/17,02:50:42,19,10,1, 11.9,1,1, -3.647, 10507.510, 380.749, 52783.279 24/01/17,02:50:43,00,09,1, 11.9,1,1, -3.649, 10507.509, 380.749, 52783.279 24/01/17,02:50:43,01,09,1, 11.9,1,1, -3.649, 10507.514, 380.692, 52783.293 24/01/17,02:50:43,02,09,1, 11.9,1,1, -3.649, 10507.513, 380.758, 52783.295 24/01/17,02:50:43,03,09,1, 11.9,1,1, -3.649, 10507.504, 380.747, 52783.247 24/01/17,02:50:43,04,09,1, 11.9,1,1, -3.649, 10507.518, 380.776, 52783.369 24/01/17,02:50:43,05,09,1, 11.9,1,1, -3.649, 10507.543, 380.767, 52783.238 24/01/17,02:50:43,06,09,1, 11.9,1,1, -3.649, 10507.509, 380.751, 52783.239 24/01/17,02:50:43,07,09,1, 11.9,1,1, -3.649, 10507.494, 380.765, 52783.222 24/01/17,02:50:43,08,09,1, 11.9,1,1, -3.649, 10507.528, 380.774, 52783.328 24/01/17,02:50:43,09,09,1, 11.9,1,1, -3.649, 10507.504, 380.746, 52783.276 24/01/17,02:50:43,10,09,1, 11.9,1,1, -3.649, 10507.527, 380.806, 52783.348 24/01/17,02:50:43,11,09,1, 11.9,1,1, -3.649, 10507.533, 380.764, 52783.281 24/01/17,02:50:43,12,09,1, 11.9,1,1, -3.649, 10507.509, 380.744, 52783.253 24/01/17,02:50:43,13,09,1, 11.9,1,1, -3.649, 10507.523, 380.748, 52783.333 24/01/17,02:50:43,14,09,1, 11.9,1,1, -3.649, 10507.533, 380.819, 52783.244 24/01/17,02:50:43,15,09,1, 11.9,1,1, -3.649, 10507.527, 380.800, 52783.281 24/01/17,02:50:43,16,09,1, 11.9,1,1, -3.649, 10507.529, 380.800, 52783.337 24/01/17,02:50:43,17,09,1, 11.9,1,1, -3.649, 10507.552, 380.757, 52783.299 24/01/17,02:50:43,18,09,1, 11.9,1,1, -3.649, 10507.516, 380.741, 52783.259 24/01/17,02:50:43,19,09,1, 11.9,1,1, -3.649, 10507.521, 380.750, 52783.263 24/01/17,02:50:44,00,10,1, 11.9,1,1, -3.648, 10507.517, 380.750, 52783.263 24/01/17,02:50:44,01,10,1, 11.9,1,1, -3.648, 10507.515, 380.771, 52783.294 24/01/17,02:50:44,02,10,1, 11.9,1,1, -3.648, 10507.535, 380.773, 52783.281 24/01/17,02:50:44,03,10,1, 11.9,1,1, -3.648, 10507.531, 380.759, 52783.261 24/01/17,02:50:44,04,10,1, 11.9,1,1, -3.648, 10507.540, 380.721, 52783.263 24/01/17,02:50:44,05,10,1, 11.9,1,1, -3.648, 10507.542, 380.747, 52783.253 24/01/17,02:50:44,06,10,1, 11.9,1,1, -3.648, 10507.532, 380.766, 52783.354 24/01/17,02:50:44,07,10,1, 11.9,1,1, -3.648, 10507.548, 380.770, 52783.259 24/01/17,02:50:44,08,10,1, 11.9,1,1, -3.648, 10507.552, 380.749, 52783.322 24/01/17,02:50:44,09,10,1, 11.9,1,1, -3.648, 10507.525, 380.743, 52783.301 24/01/17,02:50:44,10,10,1, 11.9,1,1, -3.648, 10507.531, 380.748, 52783.312 24/01/17,02:50:44,11,10,1, 11.9,1,1, -3.648, 10507.541, 380.760, 52783.256 24/01/17,02:50:44,12,10,1, 11.9,1,1, -3.648, 10507.543, 380.779, 52783.302 24/01/17,02:50:44,13,10,1, 11.9,1,1, -3.648, 10507.546, 380.778, 52783.229 24/01/17,02:50:44,14,10,1, 11.9,1,1, -3.648, 10507.537, 380.765, 52783.376 24/01/17,02:50:44,15,10,1, 11.9,1,1, -3.648, 10507.526, 380.748, 52783.262 24/01/17,02:50:44,16,10,1, 11.9,1,1, -3.648, 10507.539, 380.751, 52783.246 24/01/17,02:50:44,17,10,1, 11.9,1,1, -3.648, 10507.555, 380.759, 52783.335 24/01/17,02:50:44,18,10,1, 11.9,1,1, -3.648, 10507.561, 380.789, 52783.274 24/01/17,02:50:44,19,10,1, 11.9,1,1, -3.648, 10507.564, 380.780, 52783.308 24/01/17,02:50:45,00,09,1, 11.9,1,1, -3.644, 10507.559, 380.780, 52783.308 24/01/17,02:50:45,01,09,1, 11.9,1,1, -3.644, 10507.547, 380.746, 52783.326 24/01/17,02:50:45,02,09,1, 11.9,1,1, -3.644, 10507.547, 380.762, 52783.330 24/01/17,02:50:45,03,09,1, 11.9,1,1, -3.644, 10507.557, 380.774, 52783.326 24/01/17,02:50:45,04,09,1, 11.9,1,1, -3.644, 10507.542, 380.817, 52783.402 24/01/17,02:50:45,05,09,1, 11.9,1,1, -3.644, 10507.586, 380.770, 52783.289 24/01/17,02:50:45,06,09,1, 11.9,1,1, -3.644, 10507.585, 380.787, 52783.267 24/01/17,02:50:45,07,09,1, 11.9,1,1, -3.644, 10507.553, 380.784, 52783.233 24/01/17,02:50:45,08,09,1, 11.9,1,1, -3.644, 10507.558, 380.802, 52783.308 24/01/17,02:50:45,09,09,1, 11.9,1,1, -3.644, 10507.559, 380.786, 52783.324 24/01/17,02:50:45,10,09,1, 11.9,1,1, -3.644, 10507.569, 380.812, 52783.341 24/01/17,02:50:45,11,09,1, 11.9,1,1, -3.644, 10507.598, 380.799, 52783.322 24/01/17,02:50:45,12,09,1, 11.9,1,1, -3.644, 10507.555, 380.799, 52783.300 24/01/17,02:50:45,13,09,1, 11.9,1,1, -3.644, 10507.555, 380.774, 52783.303 24/01/17,02:50:45,14,09,1, 11.9,1,1, -3.644, 10507.579, 380.765, 52783.202 24/01/17,02:50:45,15,09,1, 11.9,1,1, -3.644, 10507.561, 380.829, 52783.328 24/01/17,02:50:45,16,09,1, 11.9,1,1, -3.644, 10507.574, 380.824, 52783.379 24/01/17,02:50:45,17,09,1, 11.9,1,1, -3.644, 10507.583, 380.808, 52783.408 24/01/17,02:50:45,18,09,1, 11.9,1,1, -3.644, 10507.585, 380.781, 52783.271 24/01/17,02:50:45,19,09,1, 11.9,1,1, -3.644, 10507.576, 380.762, 52783.265 24/01/17,02:50:46,00,09,1, 11.9,1,1, -3.645, 10507.575, 380.762, 52783.265 24/01/17,02:50:46,01,09,1, 11.9,1,1, -3.645, 10507.581, 380.799, 52783.275 24/01/17,02:50:46,02,09,1, 11.9,1,1, -3.645, 10507.589, 380.821, 52783.289 24/01/17,02:50:46,03,09,1, 11.9,1,1, -3.645, 10507.597, 380.807, 52783.317 24/01/17,02:50:46,04,09,1, 11.9,1,1, -3.645, 10507.598, 380.786, 52783.316 24/01/17,02:50:46,05,09,1, 11.9,1,1, -3.645, 10507.573, 380.795, 52783.269 24/01/17,02:50:46,06,09,1, 11.9,1,1, -3.645, 10507.578, 380.768, 52783.300 24/01/17,02:50:46,07,09,1, 11.9,1,1, -3.645, 10507.585, 380.806, 52783.288 24/01/17,02:50:46,08,09,1, 11.9,1,1, -3.645, 10507.605, 380.778, 52783.336 24/01/17,02:50:46,09,09,1, 11.9,1,1, -3.645, 10507.602, 380.801, 52783.294 24/01/17,02:50:46,10,09,1, 11.9,1,1, -3.645, 10507.604, 380.786, 52783.330 24/01/17,02:50:46,11,09,1, 11.9,1,1, -3.645, 10507.573, 380.764, 52783.334 24/01/17,02:50:46,12,09,1, 11.9,1,1, -3.645, 10507.577, 380.775, 52783.292 24/01/17,02:50:46,13,09,1, 11.9,1,1, -3.645, 10507.605, 380.792, 52783.307 24/01/17,02:50:46,14,09,1, 11.9,1,1, -3.645, 10507.623, 380.801, 52783.307 24/01/17,02:50:46,15,09,1, 11.9,1,1, -3.645, 10507.586, 380.798, 52783.335 24/01/17,02:50:46,16,09,1, 11.9,1,1, -3.645, 10507.607, 380.795, 52783.336 24/01/17,02:50:46,17,09,1, 11.9,1,1, -3.645, 10507.605, 380.769, 52783.308 24/01/17,02:50:46,18,09,1, 11.9,1,1, -3.645, 10507.608, 380.773, 52783.309 24/01/17,02:50:46,19,09,1, 11.9,1,1, -3.645, 10507.616, 380.774, 52783.313 24/01/17,02:50:47,00,08,1, 11.9,1,1, -3.643, 10507.609, 380.774, 52783.313 24/01/17,02:50:47,01,08,1, 11.9,1,1, -3.643, 10507.593, 380.816, 52783.338 24/01/17,02:50:47,02,08,1, 11.9,1,1, -3.643, 10507.616, 380.774, 52783.295 24/01/17,02:50:47,03,08,1, 11.9,1,1, -3.643, 10507.622, 380.784, 52783.311 24/01/17,02:50:47,04,08,1, 11.9,1,1, -3.643, 10507.608, 380.787, 52783.257 24/01/17,02:50:47,05,08,1, 11.9,1,1, -3.643, 10507.615, 380.801, 52783.340 24/01/17,02:50:47,06,08,1, 11.9,1,1, -3.643, 10507.612, 380.851, 52783.351 24/01/17,02:50:47,07,08,1, 11.9,1,1, -3.643, 10507.609, 380.807, 52783.336 24/01/17,02:50:47,08,08,1, 11.9,1,1, -3.643, 10507.635, 380.806, 52783.372 24/01/17,02:50:47,09,08,1, 11.9,1,1, -3.643, 10507.618, 380.785, 52783.301 24/01/17,02:50:47,10,08,1, 11.9,1,1, -3.643, 10507.626, 380.779, 52783.297 24/01/17,02:50:47,11,08,1, 11.9,1,1, -3.643, 10507.600, 380.779, 52783.261 24/01/17,02:50:47,12,08,1, 11.9,1,1, -3.643, 10507.604, 380.807, 52783.303 24/01/17,02:50:47,13,08,1, 11.9,1,1, -3.643, 10507.612, 380.840, 52783.291 24/01/17,02:50:47,14,08,1, 11.9,1,1, -3.643, 10507.626, 380.809, 52783.363 24/01/17,02:50:47,15,08,1, 11.9,1,1, -3.643, 10507.632, 380.832, 52783.302 24/01/17,02:50:47,16,08,1, 11.9,1,1, -3.643, 10507.617, 380.803, 52783.361 24/01/17,02:50:47,17,08,1, 11.9,1,1, -3.643, 10507.613, 380.801, 52783.315 24/01/17,02:50:47,18,08,1, 11.9,1,1, -3.643, 10507.604, 380.831, 52783.298 24/01/17,02:50:47,19,08,1, 11.9,1,1, -3.643, 10507.609, 380.861, 52783.393 24/01/17,02:50:48,00,09,1, 11.9,1,1, -3.649, 10507.609, 380.861, 52783.393 24/01/17,02:50:48,01,09,1, 11.9,1,1, -3.649, 10507.630, 380.821, 52783.318 24/01/17,02:50:48,02,09,1, 11.9,1,1, -3.649, 10507.621, 380.821, 52783.358 24/01/17,02:50:48,03,09,1, 11.9,1,1, -3.649, 10507.616, 380.823, 52783.336 24/01/17,02:50:48,04,09,1, 11.9,1,1, -3.649, 10507.590, 380.844, 52783.332 24/01/17,02:50:48,05,09,1, 11.9,1,1, -3.649, 10507.582, 380.827, 52783.371 24/01/17,02:50:48,06,09,1, 11.9,1,1, -3.649, 10507.596, 380.853, 52783.339 24/01/17,02:50:48,07,09,1, 11.9,1,1, -3.649, 10507.604, 380.842, 52783.388 24/01/17,02:50:48,08,09,1, 11.9,1,1, -3.649, 10507.625, 380.814, 52783.315 24/01/17,02:50:48,09,09,1, 11.9,1,1, -3.649, 10507.592, 380.803, 52783.376 24/01/17,02:50:48,10,09,1, 11.9,1,1, -3.649, 10507.604, 380.827, 52783.343 24/01/17,02:50:48,11,09,1, 11.9,1,1, -3.649, 10507.611, 380.859, 52783.304 24/01/17,02:50:48,12,09,1, 11.9,1,1, -3.649, 10507.642, 380.833, 52783.343 24/01/17,02:50:48,13,09,1, 11.9,1,1, -3.649, 10507.633, 380.836, 52783.331 24/01/17,02:50:48,14,09,1, 11.9,1,1, -3.649, 10507.611, 380.804, 52783.298 24/01/17,02:50:48,15,09,1, 11.9,1,1, -3.649, 10507.610, 380.819, 52783.321 24/01/17,02:50:48,16,09,1, 11.9,1,1, -3.649, 10507.591, 380.834, 52783.248 24/01/17,02:50:48,17,09,1, 11.9,1,1, -3.649, 10507.623, 380.866, 52783.322 24/01/17,02:50:48,18,09,1, 11.9,1,1, -3.649, 10507.639, 380.856, 52783.312 24/01/17,02:50:48,19,09,1, 11.9,1,1, -3.649, 10507.612, 380.834, 52783.358 24/01/17,02:50:49,00,09,1, 12.0,1,1, -3.644, 10507.609, 380.834, 52783.358 24/01/17,02:50:49,01,09,1, 12.0,1,1, -3.644, 10507.592, 380.832, 52783.380 24/01/17,02:50:49,02,09,1, 12.0,1,1, -3.644, 10507.600, 380.850, 52783.317 24/01/17,02:50:49,03,09,1, 12.0,1,1, -3.644, 10507.603, 380.882, 52783.384 24/01/17,02:50:49,04,09,1, 12.0,1,1, -3.644, 10507.624, 380.897, 52783.324 24/01/17,02:50:49,05,09,1, 12.0,1,1, -3.644, 10507.623, 380.858, 52783.411 24/01/17,02:50:49,06,09,1, 12.0,1,1, -3.644, 10507.617, 380.853, 52783.410 24/01/17,02:50:49,07,09,1, 12.0,1,1, -3.644, 10507.589, 380.816, 52783.292 24/01/17,02:50:49,08,09,1, 12.0,1,1, -3.644, 10507.614, 380.857, 52783.343 24/01/17,02:50:49,09,09,1, 12.0,1,1, -3.644, 10507.605, 380.825, 52783.279 24/01/17,02:50:49,10,09,1, 12.0,1,1, -3.644, 10507.633, 380.895, 52783.310 24/01/17,02:50:49,11,09,1, 12.0,1,1, -3.644, 10507.620, 380.870, 52783.275 24/01/17,02:50:49,12,09,1, 12.0,1,1, -3.644, 10507.639, 380.848, 52783.392 24/01/17,02:50:49,13,09,1, 12.0,1,1, -3.644, 10507.585, 380.831, 52783.354 24/01/17,02:50:49,14,09,1, 12.0,1,1, -3.644, 10507.605, 380.855, 52783.298 24/01/17,02:50:49,15,09,1, 12.0,1,1, -3.644, 10507.563, 380.880, 52783.336 24/01/17,02:50:49,16,09,1, 12.0,1,1, -3.644, 10507.613, 380.875, 52783.411 24/01/17,02:50:49,17,09,1, 12.0,1,1, -3.644, 10507.638, 380.883, 52783.347 24/01/17,02:50:49,18,09,1, 12.0,1,1, -3.644, 10507.624, 380.841, 52783.346 24/01/17,02:50:49,19,09,1, 12.0,1,1, -3.644, 10507.633, 380.852, 52783.310 24/01/17,02:50:50,00,08,1, 11.9,1,1, -3.647, 10507.625, 380.852, 52783.310 24/01/17,02:50:50,01,08,1, 11.9,1,1, -3.647, 10507.606, 380.898, 52783.366 24/01/17,02:50:50,02,08,1, 11.9,1,1, -3.647, 10507.624, 380.914, 52783.385 24/01/17,02:50:50,03,08,1, 11.9,1,1, -3.647, 10507.627, 380.897, 52783.372 24/01/17,02:50:50,04,08,1, 11.9,1,1, -3.647, 10507.615, 380.874, 52783.345 24/01/17,02:50:50,05,08,1, 11.9,1,1, -3.647, 10507.605, 380.866, 52783.311 24/01/17,02:50:50,06,08,1, 11.9,1,1, -3.647, 10507.617, 380.847, 52783.296 24/01/17,02:50:50,07,08,1, 11.9,1,1, -3.647, 10507.595, 380.904, 52783.352 24/01/17,02:50:50,08,08,1, 11.9,1,1, -3.647, 10507.637, 380.923, 52783.380 24/01/17,02:50:50,09,08,1, 11.9,1,1, -3.647, 10507.663, 380.908, 52783.218 24/01/17,02:50:50,10,08,1, 11.9,1,1, -3.647, 10507.607, 380.892, 52783.215 24/01/17,02:50:50,11,08,1, 11.9,1,1, -3.647, 10507.648, 380.883, 52783.327 24/01/17,02:50:50,12,08,1, 11.9,1,1, -3.647, 10507.624, 380.883, 52783.365 24/01/17,02:50:50,13,08,1, 11.9,1,1, -3.647, 10507.611, 380.927, 52783.376 24/01/17,02:50:50,14,08,1, 11.9,1,1, -3.647, 10507.646, 380.920, 52783.360 24/01/17,02:50:50,15,08,1, 11.9,1,1, -3.647, 10507.642, 380.913, 52783.367 24/01/17,02:50:50,16,08,1, 11.9,1,1, -3.647, 10507.631, 380.934, 52783.375 24/01/17,02:50:50,17,08,1, 11.9,1,1, -3.647, 10507.650, 380.870, 52783.292 24/01/17,02:50:50,18,08,1, 11.9,1,1, -3.647, 10507.612, 380.899, 52783.370 24/01/17,02:50:50,19,08,1, 11.9,1,1, -3.647, 10507.607, 380.905, 52783.367 24/01/17,02:50:51,00,08,1, 11.8,1,1, -3.647, 10507.600, 380.905, 52783.367 24/01/17,02:50:51,01,08,1, 11.8,1,1, -3.647, 10507.623, 380.948, 52783.408 24/01/17,02:50:51,02,08,1, 11.8,1,1, -3.647, 10507.640, 380.928, 52783.451 24/01/17,02:50:51,03,08,1, 11.8,1,1, -3.647, 10507.610, 380.904, 52783.378 24/01/17,02:50:51,04,08,1, 11.8,1,1, -3.647, 10507.608, 380.915, 52783.308 24/01/17,02:50:51,05,08,1, 11.8,1,1, -3.647, 10507.607, 380.895, 52783.357 24/01/17,02:50:51,06,08,1, 11.8,1,1, -3.647, 10507.648, 380.923, 52783.303 24/01/17,02:50:51,07,08,1, 11.8,1,1, -3.647, 10507.619, 380.939, 52783.391 24/01/17,02:50:51,08,08,1, 11.8,1,1, -3.647, 10507.618, 380.937, 52783.359 24/01/17,02:50:51,09,08,1, 11.8,1,1, -3.647, 10507.614, 380.871, 52783.292 24/01/17,02:50:51,10,08,1, 11.8,1,1, -3.647, 10507.612, 380.910, 52783.326 24/01/17,02:50:51,11,08,1, 11.8,1,1, -3.647, 10507.609, 380.903, 52783.311 24/01/17,02:50:51,12,08,1, 11.8,1,1, -3.647, 10507.633, 380.947, 52783.362 24/01/17,02:50:51,13,08,1, 11.8,1,1, -3.647, 10507.614, 380.949, 52783.348 24/01/17,02:50:51,14,08,1, 11.8,1,1, -3.647, 10507.603, 380.938, 52783.366 24/01/17,02:50:51,15,08,1, 11.8,1,1, -3.647, 10507.631, 380.916, 52783.378 24/01/17,02:50:51,16,08,1, 11.8,1,1, -3.647, 10507.597, 380.922, 52783.339 24/01/17,02:50:51,17,08,1, 11.8,1,1, -3.647, 10507.608, 380.913, 52783.350 24/01/17,02:50:51,18,08,1, 11.8,1,1, -3.647, 10507.613, 380.953, 52783.396 24/01/17,02:50:51,19,08,1, 11.8,1,1, -3.647, 10507.627, 380.978, 52783.433 24/01/17,02:50:52,00,09,1, 11.8,1,1, -3.650, 10507.625, 380.978, 52783.433 24/01/17,02:50:52,01,09,1, 11.8,1,1, -3.650, 10507.602, 380.932, 52783.326 24/01/17,02:50:52,02,09,1, 11.8,1,1, -3.650, 10507.570, 380.922, 52783.326 24/01/17,02:50:52,03,09,1, 11.8,1,1, -3.650, 10507.590, 380.930, 52783.332 24/01/17,02:50:52,04,09,1, 11.8,1,1, -3.650, 10507.585, 380.920, 52783.349 24/01/17,02:50:52,05,09,1, 11.8,1,1, -3.650, 10507.636, 380.968, 52783.382 24/01/17,02:50:52,06,09,1, 11.8,1,1, -3.650, 10507.639, 380.934, 52783.430 24/01/17,02:50:52,07,09,1, 11.8,1,1, -3.650, 10507.639, 380.947, 52783.378 24/01/17,02:50:52,08,09,1, 11.8,1,1, -3.650, 10507.631, 380.913, 52783.393 24/01/17,02:50:52,09,09,1, 11.8,1,1, -3.650, 10507.646, 380.916, 52783.401 24/01/17,02:50:52,10,09,1, 11.8,1,1, -3.650, 10507.625, 380.913, 52783.408 24/01/17,02:50:52,11,09,1, 11.8,1,1, -3.650, 10507.640, 380.955, 52783.393 24/01/17,02:50:52,12,09,1, 11.8,1,1, -3.650, 10507.621, 380.979, 52783.424 24/01/17,02:50:52,13,09,1, 11.8,1,1, -3.650, 10507.642, 380.941, 52783.451 24/01/17,02:50:52,14,09,1, 11.8,1,1, -3.650, 10507.644, 380.925, 52783.374 24/01/17,02:50:52,15,09,1, 11.8,1,1, -3.650, 10507.639, 380.932, 52783.360 24/01/17,02:50:52,16,09,1, 11.8,1,1, -3.650, 10507.632, 380.984, 52783.336 24/01/17,02:50:52,17,09,1, 11.8,1,1, -3.650, 10507.628, 380.961, 52783.434 24/01/17,02:50:52,18,09,1, 11.8,1,1, -3.650, 10507.634, 380.977, 52783.385 24/01/17,02:50:52,19,09,1, 11.8,1,1, -3.650, 10507.654, 380.967, 52783.460 24/01/17,02:50:53,00,09,1, 12.0,1,1, -3.649, 10507.650, 380.967, 52783.460 24/01/17,02:50:53,01,09,1, 12.0,1,1, -3.649, 10507.625, 380.952, 52783.451 24/01/17,02:50:53,02,09,1, 12.0,1,1, -3.649, 10507.646, 380.938, 52783.330 24/01/17,02:50:53,03,09,1, 12.0,1,1, -3.649, 10507.652, 380.959, 52783.395 24/01/17,02:50:53,04,09,1, 12.0,1,1, -3.649, 10507.647, 380.997, 52783.384 24/01/17,02:50:53,05,09,1, 12.0,1,1, -3.649, 10507.677, 380.996, 52783.388 24/01/17,02:50:53,06,09,1, 12.0,1,1, -3.649, 10507.637, 380.970, 52783.408 24/01/17,02:50:53,07,09,1, 12.0,1,1, -3.649, 10507.622, 380.954, 52783.378 24/01/17,02:50:53,08,09,1, 12.0,1,1, -3.649, 10507.637, 380.920, 52783.397 24/01/17,02:50:53,09,09,1, 12.0,1,1, -3.649, 10507.616, 380.939, 52783.128 24/01/17,02:50:53,10,09,1, 12.0,1,1, -3.649, 10507.626, 380.993, 52783.462 24/01/17,02:50:53,11,09,1, 12.0,1,1, -3.649, 10507.661, 380.989, 52783.416 24/01/17,02:50:53,12,09,1, 12.0,1,1, -3.649, 10507.647, 380.967, 52783.511 24/01/17,02:50:53,13,09,1, 12.0,1,1, -3.649, 10507.632, 380.977, 52783.405 24/01/17,02:50:53,14,09,1, 12.0,1,1, -3.649, 10507.639, 380.952, 52783.431 24/01/17,02:50:53,15,09,1, 12.0,1,1, -3.649, 10507.621, 380.955, 52783.406 24/01/17,02:50:53,16,09,1, 12.0,1,1, -3.649, 10507.628, 380.980, 52783.396 24/01/17,02:50:53,17,09,1, 12.0,1,1, -3.649, 10507.643, 380.997, 52783.409 24/01/17,02:50:53,18,09,1, 12.0,1,1, -3.649, 10507.639, 380.982, 52783.409 24/01/17,02:50:53,19,09,1, 12.0,1,1, -3.649, 10507.625, 380.977, 52783.424 24/01/17,02:50:54,00,09,1, 11.9,1,1, -3.647, 10507.617, 380.977, 52783.424 24/01/17,02:50:54,01,09,1, 11.9,1,1, -3.647, 10507.632, 380.973, 52783.400 24/01/17,02:50:54,02,09,1, 11.9,1,1, -3.647, 10507.624, 380.965, 52783.418 24/01/17,02:50:54,03,09,1, 11.9,1,1, -3.647, 10507.646, 380.995, 52783.435 24/01/17,02:50:54,04,09,1, 11.9,1,1, -3.647, 10507.639, 380.995, 52783.414 24/01/17,02:50:54,05,09,1, 11.9,1,1, -3.647, 10507.641, 380.949, 52783.415 24/01/17,02:50:54,06,09,1, 11.9,1,1, -3.647, 10507.646, 380.955, 52783.166 24/01/17,02:50:54,07,09,1, 11.9,1,1, -3.647, 10507.616, 380.945, 52783.442 24/01/17,02:50:54,08,09,1, 11.9,1,1, -3.647, 10507.621, 380.991, 52783.447 24/01/17,02:50:54,09,09,1, 11.9,1,1, -3.647, 10507.631, 380.996, 52783.484 24/01/17,02:50:54,10,09,1, 11.9,1,1, -3.647, 10507.653, 381.005, 52783.438 24/01/17,02:50:54,11,09,1, 11.9,1,1, -3.647, 10507.652, 380.984, 52783.408 24/01/17,02:50:54,12,09,1, 11.9,1,1, -3.647, 10507.638, 380.974, 52783.414 24/01/17,02:50:54,13,09,1, 11.9,1,1, -3.647, 10507.645, 380.950, 52783.400 24/01/17,02:50:54,14,09,1, 11.9,1,1, -3.647, 10507.633, 380.978, 52783.422 24/01/17,02:50:54,15,09,1, 11.9,1,1, -3.647, 10507.662, 380.992, 52783.440 24/01/17,02:50:54,16,09,1, 11.9,1,1, -3.647, 10507.662, 380.984, 52783.405 24/01/17,02:50:54,17,09,1, 11.9,1,1, -3.647, 10507.659, 380.973, 52783.422 24/01/17,02:50:54,18,09,1, 11.9,1,1, -3.647, 10507.638, 380.971, 52783.410 24/01/17,02:50:54,19,09,1, 11.9,1,1, -3.647, 10507.655, 380.953, 52783.407 24/01/17,02:50:55,00,09,1, 11.9,1,1, -3.647, 10507.650, 380.953, 52783.407 24/01/17,02:50:55,01,09,1, 11.9,1,1, -3.647, 10507.658, 380.995, 52783.424 24/01/17,02:50:55,02,09,1, 11.9,1,1, -3.647, 10507.660, 381.013, 52783.443 24/01/17,02:50:55,03,09,1, 11.9,1,1, -3.647, 10507.673, 380.980, 52783.457 24/01/17,02:50:55,04,09,1, 11.9,1,1, -3.647, 10507.674, 381.006, 52783.445 24/01/17,02:50:55,05,09,1, 11.9,1,1, -3.647, 10507.658, 380.953, 52783.416 24/01/17,02:50:55,06,09,1, 11.9,1,1, -3.647, 10507.632, 380.987, 52783.408 24/01/17,02:50:55,07,09,1, 11.9,1,1, -3.647, 10507.641, 381.004, 52783.431 24/01/17,02:50:55,08,09,1, 11.9,1,1, -3.647, 10507.646, 381.022, 52783.421 24/01/17,02:50:55,09,09,1, 11.9,1,1, -3.647, 10507.678, 380.993, 52783.413 24/01/17,02:50:55,10,09,1, 11.9,1,1, -3.647, 10507.643, 380.996, 52783.380 24/01/17,02:50:55,11,09,1, 11.9,1,1, -3.647, 10507.672, 380.972, 52783.418 24/01/17,02:50:55,12,09,1, 11.9,1,1, -3.647, 10507.627, 380.959, 52783.403 24/01/17,02:50:55,13,09,1, 11.9,1,1, -3.647, 10507.655, 381.006, 52783.426 24/01/17,02:50:55,14,09,1, 11.9,1,1, -3.647, 10507.662, 381.026, 52783.452 24/01/17,02:50:55,15,09,1, 11.9,1,1, -3.647, 10507.682, 381.004, 52783.450 24/01/17,02:50:55,16,09,1, 11.9,1,1, -3.647, 10507.641, 380.996, 52783.440 24/01/17,02:50:55,17,09,1, 11.9,1,1, -3.647, 10507.647, 380.948, 52783.357 24/01/17,02:50:55,18,09,1, 11.9,1,1, -3.647, 10507.641, 380.973, 52783.463 24/01/17,02:50:55,19,09,1, 11.9,1,1, -3.647, 10507.647, 381.011, 52783.452 24/01/17,02:50:56,00,09,1, 11.9,1,1, -3.643, 10507.642, 381.011, 52783.452 24/01/17,02:50:56,01,09,1, 11.9,1,1, -3.643, 10507.678, 381.003, 52783.460 24/01/17,02:50:56,02,09,1, 11.9,1,1, -3.643, 10507.658, 380.964, 52783.472 24/01/17,02:50:56,03,09,1, 11.9,1,1, -3.643, 10507.647, 380.951, 52783.386 24/01/17,02:50:56,04,09,1, 11.9,1,1, -3.643, 10507.658, 380.984, 52783.478 24/01/17,02:50:56,05,09,1, 11.9,1,1, -3.643, 10507.649, 380.977, 52783.478 24/01/17,02:50:56,06,09,1, 11.9,1,1, -3.643, 10507.672, 381.001, 52783.469 24/01/17,02:50:56,07,09,1, 11.9,1,1, -3.643, 10507.681, 381.024, 52783.460 24/01/17,02:50:56,08,09,1, 11.9,1,1, -3.643, 10507.685, 381.024, 52783.437 24/01/17,02:50:56,09,09,1, 11.9,1,1, -3.643, 10507.673, 380.980, 52783.408 24/01/17,02:50:56,10,09,1, 11.9,1,1, -3.643, 10507.662, 380.950, 52783.365 24/01/17,02:50:56,11,09,1, 11.9,1,1, -3.643, 10507.656, 381.009, 52783.680 24/01/17,02:50:56,12,09,1, 11.9,1,1, -3.643, 10507.685, 381.031, 52783.565 24/01/17,02:50:56,13,09,1, 11.9,1,1, -3.643, 10507.706, 380.999, 52783.426 24/01/17,02:50:56,14,09,1, 11.9,1,1, -3.643, 10507.691, 381.013, 52783.525 24/01/17,02:50:56,15,09,1, 11.9,1,1, -3.643, 10507.680, 380.973, 52783.391 24/01/17,02:50:56,16,09,1, 11.9,1,1, -3.643, 10507.644, 380.975, 52783.491 24/01/17,02:50:56,17,09,1, 11.9,1,1, -3.643, 10507.678, 380.961, 52783.371 24/01/17,02:50:56,18,09,1, 11.9,1,1, -3.643, 10507.684, 380.999, 52783.502 24/01/17,02:50:56,19,09,1, 11.9,1,1, -3.643, 10507.680, 380.999, 52783.408 24/01/17,02:50:57,00,09,1, 11.9,1,1, -3.645, 10507.675, 380.999, 52783.408 24/01/17,02:50:57,01,09,1, 11.9,1,1, -3.645, 10507.678, 380.974, 52783.503 24/01/17,02:50:57,02,09,1, 11.9,1,1, -3.645, 10507.675, 381.020, 52783.724 24/01/17,02:50:57,03,09,1, 11.9,1,1, -3.645, 10507.700, 380.996, 52783.731 24/01/17,02:50:57,04,09,1, 11.9,1,1, -3.645, 10507.694, 380.995, 52783.617 24/01/17,02:50:57,05,09,1, 11.9,1,1, -3.645, 10507.685, 381.007, 52783.699 24/01/17,02:50:57,06,09,1, 11.9,1,1, -3.645, 10507.686, 381.014, 52783.611 24/01/17,02:50:57,07,09,1, 11.9,1,1, -3.645, 10507.688, 381.013, 52783.657 24/01/17,02:50:57,08,09,1, 11.9,1,1, -3.645, 10507.692, 380.996, 52783.692 24/01/17,02:50:57,09,09,1, 11.9,1,1, -3.645, 10507.680, 381.009, 52783.698 24/01/17,02:50:57,10,09,1, 11.9,1,1, -3.645, 10507.724, 381.028, 52783.670 24/01/17,02:50:57,11,09,1, 11.9,1,1, -3.645, 10507.698, 380.997, 52783.648 24/01/17,02:50:57,12,09,1, 11.9,1,1, -3.645, 10507.716, 380.991, 52783.655 24/01/17,02:50:57,13,09,1, 11.9,1,1, -3.645, 10507.716, 380.978, 52783.610 24/01/17,02:50:57,14,09,1, 11.9,1,1, -3.645, 10507.693, 380.997, 52783.617 24/01/17,02:50:57,15,09,1, 11.9,1,1, -3.645, 10507.710, 380.990, 52783.644 24/01/17,02:50:57,16,09,1, 11.9,1,1, -3.645, 10507.722, 381.006, 52783.623 24/01/17,02:50:57,17,09,1, 11.9,1,1, -3.645, 10507.685, 381.011, 52783.582 24/01/17,02:50:57,18,09,1, 11.9,1,1, -3.645, 10507.711, 380.990, 52783.683 24/01/17,02:50:57,19,09,1, 11.9,1,1, -3.645, 10507.721, 380.988, 52783.565 24/01/17,02:50:58,00,09,1, 11.9,1,1, -3.649, 10507.717, 380.988, 52783.565 24/01/17,02:50:58,01,09,1, 11.9,1,1, -3.649, 10507.725, 380.986, 52783.729 24/01/17,02:50:58,02,09,1, 11.9,1,1, -3.649, 10507.715, 381.002, 52783.678 24/01/17,02:50:58,03,09,1, 11.9,1,1, -3.649, 10507.753, 381.003, 52783.571 24/01/17,02:50:58,04,09,1, 11.9,1,1, -3.649, 10507.726, 381.016, 52783.705 24/01/17,02:50:58,05,09,1, 11.9,1,1, -3.649, 10507.721, 381.009, 52783.679 24/01/17,02:50:58,06,09,1, 11.9,1,1, -3.649, 10507.720, 380.981, 52783.603 24/01/17,02:50:58,07,09,1, 11.9,1,1, -3.649, 10507.711, 381.006, 52783.657 24/01/17,02:50:58,08,09,1, 11.9,1,1, -3.649, 10507.698, 380.997, 52783.596 24/01/17,02:50:58,09,09,1, 11.9,1,1, -3.649, 10507.760, 380.965, 52783.429 24/01/17,02:50:58,10,09,1, 11.9,1,1, -3.649, 10507.702, 381.010, 52783.708 24/01/17,02:50:58,11,09,1, 11.9,1,1, -3.649, 10507.750, 380.967, 52783.543 24/01/17,02:50:58,12,09,1, 11.9,1,1, -3.649, 10507.687, 381.029, 52783.620 24/01/17,02:50:58,13,09,1, 11.9,1,1, -3.649, 10507.680, 381.015, 52783.841 24/01/17,02:50:58,14,09,1, 11.9,1,1, -3.649, 10507.683, 381.017, 52783.570 24/01/17,02:50:58,15,09,1, 11.9,1,1, -3.649, 10507.736, 381.025, 52783.734 24/01/17,02:50:58,16,09,1, 11.9,1,1, -3.649, 10507.719, 381.023, 52783.838 24/01/17,02:50:58,17,09,1, 11.9,1,1, -3.649, 10507.711, 381.021, 52783.688 24/01/17,02:50:58,18,09,1, 11.9,1,1, -3.649, 10507.711, 381.018, 52783.647 24/01/17,02:50:58,19,09,1, 11.9,1,1, -3.649, 10507.703, 381.014, 52783.642 24/01/17,02:50:59,00,09,1, 11.9,1,1, -3.644, 10507.700, 381.014, 52783.642 24/01/17,02:50:59,01,09,1, 11.9,1,1, -3.644, 10507.725, 381.010, 52783.604 24/01/17,02:50:59,02,09,1, 11.9,1,1, -3.644, 10507.733, 380.995, 52783.595 24/01/17,02:50:59,03,09,1, 11.9,1,1, -3.644, 10507.714, 380.987, 52783.647 24/01/17,02:50:59,04,09,1, 11.9,1,1, -3.644, 10507.740, 381.026, 52783.671 24/01/17,02:50:59,05,09,1, 11.9,1,1, -3.644, 10507.726, 381.022, 52783.593 24/01/17,02:50:59,06,09,1, 11.9,1,1, -3.644, 10507.731, 381.000, 52783.694 24/01/17,02:50:59,07,09,1, 11.9,1,1, -3.644, 10507.723, 380.996, 52783.619 24/01/17,02:50:59,08,09,1, 11.9,1,1, -3.644, 10507.712, 381.016, 52783.664 24/01/17,02:50:59,09,09,1, 11.9,1,1, -3.644, 10507.726, 381.026, 52783.695 24/01/17,02:50:59,10,09,1, 11.9,1,1, -3.644, 10507.718, 381.024, 52783.663 24/01/17,02:50:59,11,09,1, 11.9,1,1, -3.644, 10507.721, 381.023, 52783.593 24/01/17,02:50:59,12,09,1, 11.9,1,1, -3.644, 10507.715, 381.010, 52783.632 24/01/17,02:50:59,13,09,1, 11.9,1,1, -3.644, 10507.704, 381.019, 52783.642 24/01/17,02:50:59,14,09,1, 11.9,1,1, -3.644, 10507.714, 381.004, 52783.640 24/01/17,02:50:59,15,09,1, 11.9,1,1, -3.644, 10507.706, 381.005, 52783.615 24/01/17,02:50:59,16,09,1, 11.9,1,1, -3.644, 10507.713, 381.013, 52783.662 24/01/17,02:50:59,17,09,1, 11.9,1,1, -3.644, 10507.726, 381.022, 52783.643 24/01/17,02:50:59,18,09,1, 11.9,1,1, -3.644, 10507.736, 381.007, 52783.582 24/01/17,02:50:59,19,09,1, 11.9,1,1, -3.644, 10507.698, 381.008, 52783.647 24/01/17,02:51:00,00,09,1, 11.9,1,1, -3.645, 10507.692, 381.008, 52783.647 24/01/17,02:51:00,01,09,1, 11.9,1,1, -3.645, 10507.735, 381.029, 52783.656 24/01/17,02:51:00,02,09,1, 11.9,1,1, -3.645, 10507.709, 380.971, 52783.463 24/01/17,02:51:00,03,09,1, 11.9,1,1, -3.645, 10507.703, 381.002, 52783.487 24/01/17,02:51:00,04,09,1, 11.9,1,1, -3.645, 10507.711, 381.002, 52783.521 24/01/17,02:51:00,05,09,1, 11.9,1,1, -3.645, 10507.716, 380.996, 52783.503 24/01/17,02:51:00,06,09,1, 11.9,1,1, -3.645, 10507.720, 380.979, 52783.473 24/01/17,02:51:00,07,09,1, 11.9,1,1, -3.645, 10507.721, 380.984, 52783.480 24/01/17,02:51:00,08,09,1, 11.9,1,1, -3.645, 10507.705, 380.963, 52783.447 24/01/17,02:51:00,09,09,1, 11.9,1,1, -3.645, 10507.702, 381.005, 52783.515 24/01/17,02:51:00,10,09,1, 11.9,1,1, -3.645, 10507.714, 381.000, 52783.492 24/01/17,02:51:00,11,09,1, 11.9,1,1, -3.645, 10507.737, 381.035, 52783.465 24/01/17,02:51:00,12,09,1, 11.9,1,1, -3.645, 10507.726, 381.009, 52783.523 24/01/17,02:51:00,13,09,1, 11.9,1,1, -3.645, 10507.716, 380.982, 52783.488 24/01/17,02:51:00,14,09,1, 11.9,1,1, -3.645, 10507.713, 381.003, 52783.486 24/01/17,02:51:00,15,09,1, 11.9,1,1, -3.645, 10507.719, 381.024, 52783.504 24/01/17,02:51:00,16,09,1, 11.9,1,1, -3.645, 10507.703, 381.008, 52783.491 24/01/17,02:51:00,17,09,1, 11.9,1,1, -3.645, 10507.705, 381.003, 52783.474 24/01/17,02:51:00,18,09,1, 11.9,1,1, -3.645, 10507.733, 381.012, 52783.488 24/01/17,02:51:00,19,09,1, 11.9,1,1, -3.645, 10507.723, 380.973, 52783.458 24/01/17,02:51:01,00,09,1, 11.9,1,1, -3.645, 10507.717, 380.973, 52783.458 24/01/17,02:51:01,01,09,1, 11.9,1,1, -3.645, 10507.705, 380.991, 52783.487 24/01/17,02:51:01,02,09,1, 11.9,1,1, -3.645, 10507.728, 381.027, 52783.520 24/01/17,02:51:01,03,09,1, 11.9,1,1, -3.645, 10507.748, 381.043, 52783.485 24/01/17,02:51:01,04,09,1, 11.9,1,1, -3.645, 10507.724, 381.024, 52783.488 24/01/17,02:51:01,05,09,1, 11.9,1,1, -3.645, 10507.721, 380.990, 52783.502 24/01/17,02:51:01,06,09,1, 11.9,1,1, -3.645, 10507.732, 380.996, 52783.489 24/01/17,02:51:01,07,09,1, 11.9,1,1, -3.645, 10507.710, 381.020, 52783.503 24/01/17,02:51:01,08,09,1, 11.9,1,1, -3.645, 10507.722, 381.038, 52783.498 24/01/17,02:51:01,09,09,1, 11.9,1,1, -3.645, 10507.714, 381.056, 52783.495 24/01/17,02:51:01,10,09,1, 11.9,1,1, -3.645, 10507.753, 381.042, 52783.480 24/01/17,02:51:01,11,09,1, 11.9,1,1, -3.645, 10507.715, 381.013, 52783.515 24/01/17,02:51:01,12,09,1, 11.9,1,1, -3.645, 10507.719, 381.016, 52783.495 24/01/17,02:51:01,13,09,1, 11.9,1,1, -3.645, 10507.708, 381.007, 52783.465 24/01/17,02:51:01,14,09,1, 11.9,1,1, -3.645, 10507.733, 381.046, 52783.488 24/01/17,02:51:01,15,09,1, 11.9,1,1, -3.645, 10507.717, 381.045, 52783.509 24/01/17,02:51:01,16,09,1, 11.9,1,1, -3.645, 10507.738, 381.016, 52783.514 24/01/17,02:51:01,17,09,1, 11.9,1,1, -3.645, 10507.721, 381.039, 52783.513 24/01/17,02:51:01,18,09,1, 11.9,1,1, -3.645, 10507.721, 381.030, 52783.525 24/01/17,02:51:01,19,09,1, 11.9,1,1, -3.645, 10507.718, 381.021, 52783.490 24/01/17,02:51:02,00,09,1, 11.9,1,1, -3.646, 10507.717, 381.021, 52783.490 24/01/17,02:51:02,01,09,1, 11.9,1,1, -3.646, 10507.757, 381.049, 52783.501 24/01/17,02:51:02,02,09,1, 11.9,1,1, -3.646, 10507.754, 381.043, 52783.508 24/01/17,02:51:02,03,09,1, 11.9,1,1, -3.646, 10507.765, 381.023, 52783.514 24/01/17,02:51:02,04,09,1, 11.9,1,1, -3.646, 10507.744, 381.028, 52783.533 24/01/17,02:51:02,05,09,1, 11.9,1,1, -3.646, 10507.680, 381.027, 52783.504 24/01/17,02:51:02,06,09,1, 11.9,1,1, -3.646, 10507.716, 381.024, 52783.542 24/01/17,02:51:02,07,09,1, 11.9,1,1, -3.646, 10507.756, 381.070, 52783.560 24/01/17,02:51:02,08,09,1, 11.9,1,1, -3.646, 10507.720, 381.054, 52783.522 24/01/17,02:51:02,09,09,1, 11.9,1,1, -3.646, 10507.767, 381.058, 52783.523 24/01/17,02:51:02,10,09,1, 11.9,1,1, -3.646, 10507.727, 381.004, 52783.430 24/01/17,02:51:02,11,09,1, 11.9,1,1, -3.646, 10507.740, 381.021, 52783.493 24/01/17,02:51:02,12,09,1, 11.9,1,1, -3.646, 10507.714, 381.041, 52783.485 24/01/17,02:51:02,13,09,1, 11.9,1,1, -3.646, 10507.754, 381.071, 52783.506 24/01/17,02:51:02,14,09,1, 11.9,1,1, -3.646, 10507.740, 381.049, 52783.504 24/01/17,02:51:02,15,09,1, 11.9,1,1, -3.646, 10507.739, 381.053, 52783.565 24/01/17,02:51:02,16,09,1, 11.9,1,1, -3.646, 10507.719, 381.018, 52783.505 24/01/17,02:51:02,17,09,1, 11.9,1,1, -3.646, 10507.713, 381.022, 52783.428 24/01/17,02:51:02,18,09,1, 11.9,1,1, -3.646, 10507.733, 381.048, 52783.469 24/01/17,02:51:02,19,09,1, 11.9,1,1, -3.646, 10507.738, 381.046, 52783.517 24/01/17,02:51:03,00,09,1, 11.9,1,1, -3.646, 10507.734, 381.046, 52783.517 24/01/17,02:51:03,01,09,1, 11.9,1,1, -3.646, 10507.756, 381.072, 52783.528 24/01/17,02:51:03,02,09,1, 11.9,1,1, -3.646, 10507.713, 381.043, 52783.538 24/01/17,02:51:03,03,09,1, 11.9,1,1, -3.646, 10507.715, 381.043, 52783.532 24/01/17,02:51:03,04,09,1, 11.9,1,1, -3.646, 10507.727, 381.047, 52783.548 24/01/17,02:51:03,05,09,1, 11.9,1,1, -3.646, 10507.724, 381.079, 52783.548 24/01/17,02:51:03,06,09,1, 11.9,1,1, -3.646, 10507.741, 381.088, 52783.538 24/01/17,02:51:03,07,09,1, 11.9,1,1, -3.646, 10507.761, 381.055, 52783.550 24/01/17,02:51:03,08,09,1, 11.9,1,1, -3.646, 10507.726, 381.076, 52783.528 24/01/17,02:51:03,09,09,1, 11.9,1,1, -3.646, 10507.734, 381.027, 52783.531 24/01/17,02:51:03,10,09,1, 11.9,1,1, -3.646, 10507.723, 381.032, 52783.520 24/01/17,02:51:03,11,09,1, 11.9,1,1, -3.646, 10507.770, 381.038, 52783.274 24/01/17,02:51:03,12,09,1, 11.9,1,1, -3.646, 10507.724, 381.105, 52783.660 24/01/17,02:51:03,13,09,1, 11.9,1,1, -3.646, 10507.732, 381.082, 52783.533 24/01/17,02:51:03,14,09,1, 11.9,1,1, -3.646, 10507.763, 381.058, 52783.533 24/01/17,02:51:03,15,09,1, 11.9,1,1, -3.646, 10507.755, 381.055, 52783.519 24/01/17,02:51:03,16,09,1, 11.9,1,1, -3.646, 10507.748, 381.060, 52783.560 24/01/17,02:51:03,17,09,1, 11.9,1,1, -3.646, 10507.723, 381.087, 52783.518 24/01/17,02:51:03,18,09,1, 11.9,1,1, -3.646, 10507.717, 381.082, 52783.552 24/01/17,02:51:03,19,09,1, 11.9,1,1, -3.646, 10507.739, 381.099, 52783.527 24/01/17,02:51:04,00,09,1, 12.0,1,1, -3.645, 10507.734, 381.099, 52783.527 24/01/17,02:51:04,01,09,1, 12.0,1,1, -3.645, 10507.733, 381.034, 52783.535 24/01/17,02:51:04,02,09,1, 12.0,1,1, -3.645, 10507.729, 381.030, 52783.543 24/01/17,02:51:04,03,09,1, 12.0,1,1, -3.645, 10507.722, 381.057, 52783.529 24/01/17,02:51:04,04,09,1, 12.0,1,1, -3.645, 10507.738, 381.072, 52783.539 24/01/17,02:51:04,05,09,1, 12.0,1,1, -3.645, 10507.774, 381.081, 52783.580 24/01/17,02:51:04,06,09,1, 12.0,1,1, -3.645, 10507.742, 381.069, 52783.548 24/01/17,02:51:04,07,09,1, 12.0,1,1, -3.645, 10507.750, 381.078, 52783.559 24/01/17,02:51:04,08,09,1, 12.0,1,1, -3.645, 10507.740, 381.045, 52783.533 24/01/17,02:51:04,09,09,1, 12.0,1,1, -3.645, 10507.734, 381.045, 52783.550 24/01/17,02:51:04,10,09,1, 12.0,1,1, -3.645, 10507.720, 381.080, 52783.530 24/01/17,02:51:04,11,09,1, 12.0,1,1, -3.645, 10507.749, 381.078, 52783.674 24/01/17,02:51:04,12,09,1, 12.0,1,1, -3.645, 10507.776, 381.090, 52783.642 24/01/17,02:51:04,13,09,1, 12.0,1,1, -3.645, 10507.737, 381.078, 52783.622 24/01/17,02:51:04,14,09,1, 12.0,1,1, -3.645, 10507.746, 381.060, 52783.551 24/01/17,02:51:04,15,09,1, 12.0,1,1, -3.645, 10507.747, 381.056, 52783.571 24/01/17,02:51:04,16,09,1, 12.0,1,1, -3.645, 10507.756, 381.089, 52783.594 24/01/17,02:51:04,17,09,1, 12.0,1,1, -3.645, 10507.793, 381.065, 52783.538 24/01/17,02:51:04,18,09,1, 12.0,1,1, -3.645, 10507.777, 381.089, 52783.547 24/01/17,02:51:04,19,09,1, 12.0,1,1, -3.645, 10507.768, 381.066, 52783.556 24/01/17,02:51:05,00,09,1, 11.8,1,1, -3.647, 10507.767, 381.066, 52783.556 24/01/17,02:51:05,01,09,1, 11.8,1,1, -3.647, 10507.724, 381.060, 52783.557 24/01/17,02:51:05,02,09,1, 11.8,1,1, -3.647, 10507.742, 381.065, 52783.530 24/01/17,02:51:05,03,09,1, 11.8,1,1, -3.647, 10507.750, 381.090, 52783.609 24/01/17,02:51:05,04,09,1, 11.8,1,1, -3.647, 10507.760, 381.105, 52783.627 24/01/17,02:51:05,05,09,1, 11.8,1,1, -3.647, 10507.768, 381.081, 52783.621 24/01/17,02:51:05,06,09,1, 11.8,1,1, -3.647, 10507.785, 381.058, 52783.586 24/01/17,02:51:05,07,09,1, 11.8,1,1, -3.647, 10507.775, 381.028, 52783.607 24/01/17,02:51:05,08,09,1, 11.8,1,1, -3.647, 10507.768, 381.065, 52783.560 24/01/17,02:51:05,09,09,1, 11.8,1,1, -3.647, 10507.767, 381.092, 52783.555 24/01/17,02:51:05,10,09,1, 11.8,1,1, -3.647, 10507.768, 381.114, 52783.600 24/01/17,02:51:05,11,09,1, 11.8,1,1, -3.647, 10507.756, 381.087, 52783.563 24/01/17,02:51:05,12,09,1, 11.8,1,1, -3.647, 10507.781, 381.099, 52783.624 24/01/17,02:51:05,13,09,1, 11.8,1,1, -3.647, 10507.767, 381.035, 52783.587 24/01/17,02:51:05,14,09,1, 11.8,1,1, -3.647, 10507.754, 381.070, 52783.569 24/01/17,02:51:05,15,09,1, 11.8,1,1, -3.647, 10507.765, 381.065, 52783.586 24/01/17,02:51:05,16,09,1, 11.8,1,1, -3.647, 10507.754, 381.083, 52783.578 24/01/17,02:51:05,17,09,1, 11.8,1,1, -3.647, 10507.792, 381.106, 52783.596 24/01/17,02:51:05,18,09,1, 11.8,1,1, -3.647, 10507.800, 381.069, 52783.575 24/01/17,02:51:05,19,09,1, 11.8,1,1, -3.647, 10507.775, 381.055, 52783.547 24/01/17,02:51:06,00,09,1, 11.9,1,1, -3.646, 10507.767, 381.055, 52783.547 24/01/17,02:51:06,01,09,1, 11.9,1,1, -3.646, 10507.786, 381.106, 52783.596 24/01/17,02:51:06,02,09,1, 11.9,1,1, -3.646, 10507.767, 381.099, 52783.581 24/01/17,02:51:06,03,09,1, 11.9,1,1, -3.646, 10507.789, 381.109, 52783.711 24/01/17,02:51:06,04,09,1, 11.9,1,1, -3.646, 10507.797, 381.040, 52783.519 24/01/17,02:51:06,05,09,1, 11.9,1,1, -3.646, 10507.762, 381.045, 52783.534 24/01/17,02:51:06,06,09,1, 11.9,1,1, -3.646, 10507.780, 381.038, 52783.619 24/01/17,02:51:06,07,09,1, 11.9,1,1, -3.646, 10507.790, 381.089, 52783.576 24/01/17,02:51:06,08,09,1, 11.9,1,1, -3.646, 10507.765, 381.099, 52783.538 24/01/17,02:51:06,09,09,1, 11.9,1,1, -3.646, 10507.790, 381.116, 52783.556 24/01/17,02:51:06,10,09,1, 11.9,1,1, -3.646, 10507.781, 381.085, 52783.557 24/01/17,02:51:06,11,09,1, 11.9,1,1, -3.646, 10507.775, 381.070, 52783.648 24/01/17,02:51:06,12,09,1, 11.9,1,1, -3.646, 10507.792, 381.039, 52783.500 24/01/17,02:51:06,13,09,1, 11.9,1,1, -3.646, 10507.766, 381.058, 52783.578 24/01/17,02:51:06,14,09,1, 11.9,1,1, -3.646, 10507.758, 381.076, 52783.627 24/01/17,02:51:06,15,09,1, 11.9,1,1, -3.646, 10507.802, 381.109, 52783.595 24/01/17,02:51:06,16,09,1, 11.9,1,1, -3.646, 10507.794, 381.082, 52783.554 24/01/17,02:51:06,17,09,1, 11.9,1,1, -3.646, 10507.787, 381.079, 52783.596 24/01/17,02:51:06,18,09,1, 11.9,1,1, -3.646, 10507.800, 381.055, 52783.591 24/01/17,02:51:06,19,09,1, 11.9,1,1, -3.646, 10507.798, 381.051, 52783.543 24/01/17,02:51:07,00,09,1, 11.9,1,1, -3.643, 10507.792, 381.051, 52783.543 24/01/17,02:51:07,01,09,1, 11.9,1,1, -3.643, 10507.812, 381.112, 52783.605 24/01/17,02:51:07,02,09,1, 11.9,1,1, -3.643, 10507.798, 381.113, 52783.663 24/01/17,02:51:07,03,09,1, 11.9,1,1, -3.643, 10507.806, 381.105, 52783.596 24/01/17,02:51:07,04,09,1, 11.9,1,1, -3.643, 10507.783, 381.095, 52783.609 24/01/17,02:51:07,05,09,1, 11.9,1,1, -3.643, 10507.790, 381.074, 52783.608 24/01/17,02:51:07,06,09,1, 11.9,1,1, -3.643, 10507.785, 381.071, 52783.590 24/01/17,02:51:07,07,09,1, 11.9,1,1, -3.643, 10507.786, 381.115, 52783.644 24/01/17,02:51:07,08,09,1, 11.9,1,1, -3.643, 10507.812, 381.108, 52783.620 24/01/17,02:51:07,09,09,1, 11.9,1,1, -3.643, 10507.782, 381.078, 52783.615 24/01/17,02:51:07,10,09,1, 11.9,1,1, -3.643, 10507.790, 381.080, 52783.604 24/01/17,02:51:07,11,09,1, 11.9,1,1, -3.643, 10507.768, 381.083, 52783.574 24/01/17,02:51:07,12,09,1, 11.9,1,1, -3.643, 10507.778, 381.111, 52783.584 24/01/17,02:51:07,13,09,1, 11.9,1,1, -3.643, 10507.777, 381.102, 52783.588 24/01/17,02:51:07,14,09,1, 11.9,1,1, -3.643, 10507.828, 381.120, 52783.625 24/01/17,02:51:07,15,09,1, 11.9,1,1, -3.643, 10507.817, 381.082, 52783.636 24/01/17,02:51:07,16,09,1, 11.9,1,1, -3.643, 10507.800, 381.111, 52783.626 24/01/17,02:51:07,17,09,1, 11.9,1,1, -3.643, 10507.806, 381.079, 52783.600 24/01/17,02:51:07,18,09,1, 11.9,1,1, -3.643, 10507.788, 381.097, 52783.627 24/01/17,02:51:07,19,09,1, 11.9,1,1, -3.643, 10507.809, 381.157, 52783.664 24/01/17,02:51:08,00,09,1, 11.8,1,1, -3.644, 10507.809, 381.157, 52783.664 24/01/17,02:51:08,01,09,1, 11.8,1,1, -3.644, 10507.820, 381.117, 52783.614 24/01/17,02:51:08,02,09,1, 11.8,1,1, -3.644, 10507.822, 381.098, 52783.638 24/01/17,02:51:08,03,09,1, 11.8,1,1, -3.644, 10507.829, 381.084, 52783.640 24/01/17,02:51:08,04,09,1, 11.8,1,1, -3.644, 10507.803, 381.093, 52783.586 24/01/17,02:51:08,05,09,1, 11.8,1,1, -3.644, 10507.821, 381.106, 52783.619 24/01/17,02:51:08,06,09,1, 11.8,1,1, -3.644, 10507.808, 381.152, 52783.649 24/01/17,02:51:08,07,09,1, 11.8,1,1, -3.644, 10507.834, 381.150, 52783.656 24/01/17,02:51:08,08,09,1, 11.8,1,1, -3.644, 10507.814, 381.125, 52783.637 24/01/17,02:51:08,09,09,1, 11.8,1,1, -3.644, 10507.795, 381.097, 52783.582 24/01/17,02:51:08,10,09,1, 11.8,1,1, -3.644, 10507.802, 381.104, 52783.635 24/01/17,02:51:08,11,09,1, 11.8,1,1, -3.644, 10507.810, 381.137, 52783.578 24/01/17,02:51:08,12,09,1, 11.8,1,1, -3.644, 10507.851, 381.142, 52783.467 24/01/17,02:51:08,13,09,1, 11.8,1,1, -3.644, 10507.874, 381.119, 52783.588 24/01/17,02:51:08,14,09,1, 11.8,1,1, -3.644, 10507.849, 381.120, 52783.596 24/01/17,02:51:08,15,09,1, 11.8,1,1, -3.644, 10507.849, 381.109, 52783.632 24/01/17,02:51:08,16,09,1, 11.8,1,1, -3.644, 10507.841, 381.131, 52783.654 24/01/17,02:51:08,17,09,1, 11.8,1,1, -3.644, 10507.811, 381.119, 52783.613 24/01/17,02:51:08,18,09,1, 11.8,1,1, -3.644, 10507.853, 381.137, 52783.650 24/01/17,02:51:08,19,09,1, 11.8,1,1, -3.644, 10507.817, 381.133, 52783.659 24/01/17,02:51:09,00,09,1, 11.9,1,1, -3.647, 10507.809, 381.133, 52783.659 24/01/17,02:51:09,01,09,1, 11.9,1,1, -3.647, 10507.838, 381.110, 52783.650 24/01/17,02:51:09,02,09,1, 11.9,1,1, -3.647, 10507.816, 381.113, 52783.634 24/01/17,02:51:09,03,09,1, 11.9,1,1, -3.647, 10507.832, 381.147, 52783.633 24/01/17,02:51:09,04,09,1, 11.9,1,1, -3.647, 10507.840, 381.152, 52783.630 24/01/17,02:51:09,05,09,1, 11.9,1,1, -3.647, 10507.829, 381.150, 52783.641 24/01/17,02:51:09,06,09,1, 11.9,1,1, -3.647, 10507.850, 381.132, 52783.674 24/01/17,02:51:09,07,09,1, 11.9,1,1, -3.647, 10507.834, 381.123, 52783.609 24/01/17,02:51:09,08,09,1, 11.9,1,1, -3.647, 10507.809, 381.135, 52783.632 24/01/17,02:51:09,09,09,1, 11.9,1,1, -3.647, 10507.835, 381.132, 52783.596 24/01/17,02:51:09,10,09,1, 11.9,1,1, -3.647, 10507.842, 381.129, 52783.635 24/01/17,02:51:09,11,09,1, 11.9,1,1, -3.647, 10507.839, 381.169, 52783.659 24/01/17,02:51:09,12,09,1, 11.9,1,1, -3.647, 10507.867, 381.165, 52783.652 24/01/17,02:51:09,13,09,1, 11.9,1,1, -3.647, 10507.843, 381.119, 52783.654 24/01/17,02:51:09,14,09,1, 11.9,1,1, -3.647, 10507.855, 381.104, 52783.617 24/01/17,02:51:09,15,09,1, 11.9,1,1, -3.647, 10507.815, 381.092, 52783.610 24/01/17,02:51:09,16,09,1, 11.9,1,1, -3.647, 10507.852, 381.133, 52783.637 24/01/17,02:51:09,17,09,1, 11.9,1,1, -3.647, 10507.867, 381.170, 52783.673 24/01/17,02:51:09,18,09,1, 11.9,1,1, -3.647, 10507.870, 381.149, 52783.798 24/01/17,02:51:09,19,09,1, 11.9,1,1, -3.647, 10507.855, 381.105, 52783.619 24/01/17,02:51:10,00,09,1, 11.9,1,1, -3.650, 10507.851, 381.105, 52783.619 24/01/17,02:51:10,01,09,1, 11.9,1,1, -3.650, 10507.835, 381.130, 52783.643 24/01/17,02:51:10,02,09,1, 11.9,1,1, -3.650, 10507.822, 381.131, 52783.614 24/01/17,02:51:10,03,09,1, 11.9,1,1, -3.650, 10507.871, 381.181, 52783.670 24/01/17,02:51:10,04,09,1, 11.9,1,1, -3.650, 10507.855, 381.162, 52783.681 24/01/17,02:51:10,05,09,1, 11.9,1,1, -3.650, 10507.832, 381.126, 52783.656 24/01/17,02:51:10,06,09,1, 11.9,1,1, -3.650, 10507.834, 381.121, 52783.658 24/01/17,02:51:10,07,09,1, 11.9,1,1, -3.650, 10507.819, 381.105, 52783.675 24/01/17,02:51:10,08,09,1, 11.9,1,1, -3.650, 10507.844, 381.125, 52783.607 24/01/17,02:51:10,09,09,1, 11.9,1,1, -3.650, 10507.855, 381.138, 52783.658 24/01/17,02:51:10,10,09,1, 11.9,1,1, -3.650, 10507.837, 381.161, 52783.612 24/01/17,02:51:10,11,09,1, 11.9,1,1, -3.650, 10507.846, 381.112, 52783.687 24/01/17,02:51:10,12,09,1, 11.9,1,1, -3.650, 10507.868, 381.116, 52783.629 24/01/17,02:51:10,13,09,1, 11.9,1,1, -3.650, 10507.818, 381.099, 52783.595 24/01/17,02:51:10,14,09,1, 11.9,1,1, -3.650, 10507.826, 381.144, 52783.657 24/01/17,02:51:10,15,09,1, 11.9,1,1, -3.650, 10507.833, 381.147, 52783.686 24/01/17,02:51:10,16,09,1, 11.9,1,1, -3.650, 10507.858, 381.157, 52783.676 24/01/17,02:51:10,17,09,1, 11.9,1,1, -3.650, 10507.846, 381.129, 52783.609 24/01/17,02:51:10,18,09,1, 11.9,1,1, -3.650, 10507.865, 381.113, 52783.627 24/01/17,02:51:10,19,09,1, 11.9,1,1, -3.650, 10507.835, 381.123, 52783.711 24/01/17,02:51:11,00,09,1, 11.9,1,1, -3.645, 10507.834, 381.123, 52783.711 24/01/17,02:51:11,01,09,1, 11.9,1,1, -3.645, 10507.856, 381.179, 52783.555 24/01/17,02:51:11,02,09,1, 11.9,1,1, -3.645, 10507.849, 381.166, 52783.672 24/01/17,02:51:11,03,09,1, 11.9,1,1, -3.645, 10507.866, 381.166, 52783.646 24/01/17,02:51:11,04,09,1, 11.9,1,1, -3.645, 10507.839, 381.131, 52783.662 24/01/17,02:51:11,05,09,1, 11.9,1,1, -3.645, 10507.830, 381.113, 52783.674 24/01/17,02:51:11,06,09,1, 11.9,1,1, -3.645, 10507.833, 381.156, 52783.648 24/01/17,02:51:11,07,09,1, 11.9,1,1, -3.645, 10507.840, 381.142, 52783.640 24/01/17,02:51:11,08,09,1, 11.9,1,1, -3.645, 10507.822, 381.165, 52783.678 24/01/17,02:51:11,09,09,1, 11.9,1,1, -3.645, 10507.861, 381.182, 52783.682 24/01/17,02:51:11,10,09,1, 11.9,1,1, -3.645, 10507.854, 381.157, 52783.688 24/01/17,02:51:11,11,09,1, 11.9,1,1, -3.645, 10507.840, 381.111, 52783.636 24/01/17,02:51:11,12,09,1, 11.9,1,1, -3.645, 10507.835, 381.148, 52783.664 24/01/17,02:51:11,13,09,1, 11.9,1,1, -3.645, 10507.862, 381.147, 52783.645 24/01/17,02:51:11,14,09,1, 11.9,1,1, -3.645, 10507.833, 381.142, 52783.709 24/01/17,02:51:11,15,09,1, 11.9,1,1, -3.645, 10507.865, 381.162, 52783.652 24/01/17,02:51:11,16,09,1, 11.9,1,1, -3.645, 10507.846, 381.128, 52783.678 24/01/17,02:51:11,17,09,1, 11.9,1,1, -3.645, 10507.847, 381.150, 52783.670 24/01/17,02:51:11,18,09,1, 11.9,1,1, -3.645, 10507.853, 381.132, 52783.625 24/01/17,02:51:11,19,09,1, 11.9,1,1, -3.645, 10507.832, 381.160, 52783.680 24/01/17,02:51:12,00,09,1, 12.0,1,1, -3.644, 10507.826, 381.160, 52783.680 24/01/17,02:51:12,01,09,1, 12.0,1,1, -3.644, 10507.864, 381.193, 52783.684 24/01/17,02:51:12,02,09,1, 12.0,1,1, -3.644, 10507.829, 381.149, 52783.673 24/01/17,02:51:12,03,09,1, 12.0,1,1, -3.644, 10507.846, 381.117, 52783.670 24/01/17,02:51:12,04,09,1, 12.0,1,1, -3.644, 10507.846, 381.148, 52783.664 24/01/17,02:51:12,05,09,1, 12.0,1,1, -3.644, 10507.864, 381.169, 52783.670 24/01/17,02:51:12,06,09,1, 12.0,1,1, -3.644, 10507.861, 381.172, 52783.666 24/01/17,02:51:12,07,09,1, 12.0,1,1, -3.644, 10507.852, 381.154, 52783.640 24/01/17,02:51:12,08,09,1, 12.0,1,1, -3.644, 10507.867, 381.142, 52783.728 24/01/17,02:51:12,09,09,1, 12.0,1,1, -3.644, 10507.849, 381.104, 52783.657 24/01/17,02:51:12,10,09,1, 12.0,1,1, -3.644, 10507.860, 381.162, 52783.704 24/01/17,02:51:12,11,09,1, 12.0,1,1, -3.644, 10507.839, 381.150, 52783.652 24/01/17,02:51:12,12,09,1, 12.0,1,1, -3.644, 10507.853, 381.224, 52783.750 24/01/17,02:51:12,13,09,1, 12.0,1,1, -3.644, 10507.858, 381.170, 52783.714 24/01/17,02:51:12,14,09,1, 12.0,1,1, -3.644, 10507.851, 381.180, 52783.707 24/01/17,02:51:12,15,09,1, 12.0,1,1, -3.644, 10507.845, 381.125, 52783.621 24/01/17,02:51:12,16,09,1, 12.0,1,1, -3.644, 10507.852, 381.174, 52783.702 24/01/17,02:51:12,17,09,1, 12.0,1,1, -3.644, 10507.832, 381.114, 52783.660 24/01/17,02:51:12,18,09,1, 12.0,1,1, -3.644, 10507.832, 381.180, 52783.700 24/01/17,02:51:12,19,09,1, 12.0,1,1, -3.644, 10507.835, 381.186, 52783.725 24/01/17,02:51:13,00,08,1, 11.9,1,1, -3.644, 10507.834, 381.186, 52783.725 24/01/17,02:51:13,01,08,1, 11.9,1,1, -3.644, 10507.834, 381.124, 52783.694 24/01/17,02:51:13,02,08,1, 11.9,1,1, -3.644, 10507.860, 381.139, 52783.676 24/01/17,02:51:13,03,08,1, 11.9,1,1, -3.644, 10507.819, 381.145, 52783.703 24/01/17,02:51:13,04,08,1, 11.9,1,1, -3.644, 10507.844, 381.163, 52783.726 24/01/17,02:51:13,05,08,1, 11.9,1,1, -3.644, 10507.834, 381.177, 52783.683 24/01/17,02:51:13,06,08,1, 11.9,1,1, -3.644, 10507.842, 381.160, 52783.670 24/01/17,02:51:13,07,08,1, 11.9,1,1, -3.644, 10507.860, 381.147, 52783.694 24/01/17,02:51:13,08,08,1, 11.9,1,1, -3.644, 10507.842, 381.133, 52783.644 24/01/17,02:51:13,09,08,1, 11.9,1,1, -3.644, 10507.848, 381.162, 52783.709 24/01/17,02:51:13,10,08,1, 11.9,1,1, -3.644, 10507.825, 381.158, 52783.653 24/01/17,02:51:13,11,08,1, 11.9,1,1, -3.644, 10507.847, 381.167, 52783.698 24/01/17,02:51:13,12,08,1, 11.9,1,1, -3.644, 10507.855, 381.201, 52783.740 24/01/17,02:51:13,13,08,1, 11.9,1,1, -3.644, 10507.847, 381.137, 52783.679 24/01/17,02:51:13,14,08,1, 11.9,1,1, -3.644, 10507.845, 381.144, 52783.669 24/01/17,02:51:13,15,08,1, 11.9,1,1, -3.644, 10507.829, 381.127, 52783.503 24/01/17,02:51:13,16,08,1, 11.9,1,1, -3.644, 10507.833, 381.176, 52783.708 24/01/17,02:51:13,17,08,1, 11.9,1,1, -3.644, 10507.851, 381.196, 52783.738 24/01/17,02:51:13,18,08,1, 11.9,1,1, -3.644, 10507.839, 381.174, 52783.751 24/01/17,02:51:13,19,08,1, 11.9,1,1, -3.644, 10507.831, 381.183, 52783.709 24/01/17,02:51:14,00,08,1, 12.0,1,1, -3.644, 10507.826, 381.183, 52783.709 24/01/17,02:51:14,01,08,1, 12.0,1,1, -3.644, 10507.852, 381.149, 52783.732 24/01/17,02:51:14,02,08,1, 12.0,1,1, -3.644, 10507.835, 381.171, 52783.649 24/01/17,02:51:14,03,08,1, 12.0,1,1, -3.644, 10507.850, 381.161, 52783.672 24/01/17,02:51:14,04,08,1, 12.0,1,1, -3.644, 10507.835, 381.200, 52783.700 24/01/17,02:51:14,05,08,1, 12.0,1,1, -3.644, 10507.844, 381.139, 52783.706 24/01/17,02:51:14,06,08,1, 12.0,1,1, -3.644, 10507.835, 381.138, 52783.674 24/01/17,02:51:14,07,08,1, 12.0,1,1, -3.644, 10507.802, 381.131, 52783.673 24/01/17,02:51:14,08,08,1, 12.0,1,1, -3.644, 10507.847, 381.127, 52783.663 24/01/17,02:51:14,09,08,1, 12.0,1,1, -3.644, 10507.844, 381.185, 52783.735 24/01/17,02:51:14,10,08,1, 12.0,1,1, -3.644, 10507.848, 381.168, 52783.675 24/01/17,02:51:14,11,08,1, 12.0,1,1, -3.644, 10507.842, 381.139, 52783.656 24/01/17,02:51:14,12,08,1, 12.0,1,1, -3.644, 10507.839, 381.152, 52783.651 24/01/17,02:51:14,13,08,1, 12.0,1,1, -3.644, 10507.849, 381.153, 52783.655 24/01/17,02:51:14,14,08,1, 12.0,1,1, -3.644, 10507.851, 381.147, 52783.679 24/01/17,02:51:14,15,08,1, 12.0,1,1, -3.644, 10507.847, 381.182, 52783.731 24/01/17,02:51:14,16,08,1, 12.0,1,1, -3.644, 10507.846, 381.183, 52783.718 24/01/17,02:51:14,17,08,1, 12.0,1,1, -3.644, 10507.865, 381.170, 52783.737 24/01/17,02:51:14,18,08,1, 12.0,1,1, -3.644, 10507.835, 381.131, 52783.664 24/01/17,02:51:14,19,08,1, 12.0,1,1, -3.644, 10507.850, 381.157, 52783.702 24/01/17,02:51:15,00,08,1, 11.8,1,1, -3.645, 10507.842, 381.157, 52783.702 24/01/17,02:51:15,01,08,1, 11.8,1,1, -3.645, 10507.863, 381.190, 52783.708 24/01/17,02:51:15,02,08,1, 11.8,1,1, -3.645, 10507.843, 381.178, 52783.708 24/01/17,02:51:15,03,08,1, 11.8,1,1, -3.645, 10507.854, 381.163, 52783.668 24/01/17,02:51:15,04,08,1, 11.8,1,1, -3.645, 10507.854, 381.154, 52783.708 24/01/17,02:51:15,05,08,1, 11.8,1,1, -3.645, 10507.831, 381.128, 52783.666 24/01/17,02:51:15,06,08,1, 11.8,1,1, -3.645, 10507.852, 381.159, 52783.737 24/01/17,02:51:15,07,08,1, 11.8,1,1, -3.645, 10507.830, 381.158, 52783.676 24/01/17,02:51:15,08,08,1, 11.8,1,1, -3.645, 10507.841, 381.226, 52783.690 24/01/17,02:51:15,09,08,1, 11.8,1,1, -3.645, 10507.836, 381.182, 52783.675 24/01/17,02:51:15,10,08,1, 11.8,1,1, -3.645, 10507.817, 381.147, 52783.683 24/01/17,02:51:15,11,08,1, 11.8,1,1, -3.645, 10507.781, 381.114, 52783.670 24/01/17,02:51:15,12,08,1, 11.8,1,1, -3.645, 10507.796, 381.179, 52783.686 24/01/17,02:51:15,13,08,1, 11.8,1,1, -3.645, 10507.844, 381.206, 52783.700 24/01/17,02:51:15,14,08,1, 11.8,1,1, -3.645, 10507.841, 381.219, 52783.737 24/01/17,02:51:15,15,08,1, 11.8,1,1, -3.645, 10507.849, 381.171, 52783.686 24/01/17,02:51:15,16,08,1, 11.8,1,1, -3.645, 10507.833, 381.177, 52783.711 24/01/17,02:51:15,17,08,1, 11.8,1,1, -3.645, 10507.801, 381.110, 52783.660 24/01/17,02:51:15,18,08,1, 11.8,1,1, -3.645, 10507.834, 381.221, 52783.726 24/01/17,02:51:15,19,08,1, 11.8,1,1, -3.645, 10507.828, 381.197, 52783.759 24/01/17,02:51:16,00,08,1, 11.9,1,1, -3.644, 10507.826, 381.197, 52783.759 24/01/17,02:51:16,01,08,1, 11.9,1,1, -3.644, 10507.830, 381.177, 52783.745 24/01/17,02:51:16,02,08,1, 11.9,1,1, -3.644, 10507.815, 381.147, 52783.728 24/01/17,02:51:16,03,08,1, 11.9,1,1, -3.644, 10507.812, 381.139, 52783.668 24/01/17,02:51:16,04,08,1, 11.9,1,1, -3.644, 10507.829, 381.169, 52783.706 24/01/17,02:51:16,05,08,1, 11.9,1,1, -3.644, 10507.831, 381.211, 52783.724 24/01/17,02:51:16,06,08,1, 11.9,1,1, -3.644, 10507.849, 381.191, 52783.764 24/01/17,02:51:16,07,08,1, 11.9,1,1, -3.644, 10507.843, 381.175, 52783.727 24/01/17,02:51:16,08,08,1, 11.9,1,1, -3.644, 10507.826, 381.150, 52783.725 24/01/17,02:51:16,09,08,1, 11.9,1,1, -3.644, 10507.813, 381.143, 52783.703 24/01/17,02:51:16,10,08,1, 11.9,1,1, -3.644, 10507.820, 381.172, 52783.684 24/01/17,02:51:16,11,08,1, 11.9,1,1, -3.644, 10507.837, 381.173, 52783.679 24/01/17,02:51:16,12,08,1, 11.9,1,1, -3.644, 10507.847, 381.201, 52783.735 24/01/17,02:51:16,13,08,1, 11.9,1,1, -3.644, 10507.828, 381.187, 52783.731 24/01/17,02:51:16,14,08,1, 11.9,1,1, -3.644, 10507.840, 381.160, 52783.703 24/01/17,02:51:16,15,08,1, 11.9,1,1, -3.644, 10507.817, 381.133, 52783.688 24/01/17,02:51:16,16,08,1, 11.9,1,1, -3.644, 10507.826, 381.177, 52783.691 24/01/17,02:51:16,17,08,1, 11.9,1,1, -3.644, 10507.809, 381.148, 52783.726 24/01/17,02:51:16,18,08,1, 11.9,1,1, -3.644, 10507.824, 381.191, 52783.735 24/01/17,02:51:16,19,08,1, 11.9,1,1, -3.644, 10507.820, 381.207, 52783.725 24/01/17,02:51:17,00,07,1, 11.8,1,1, -3.647, 10507.817, 381.207, 52783.725 24/01/17,02:51:17,01,07,1, 11.8,1,1, -3.647, 10507.819, 381.133, 52783.718 24/01/17,02:51:17,02,07,1, 11.8,1,1, -3.647, 10507.814, 381.132, 52783.673 24/01/17,02:51:17,03,07,1, 11.8,1,1, -3.647, 10507.820, 381.190, 52783.670 24/01/17,02:51:17,04,07,1, 11.8,1,1, -3.647, 10507.802, 381.186, 52783.668 24/01/17,02:51:17,05,07,1, 11.8,1,1, -3.647, 10507.821, 381.170, 52783.658 24/01/17,02:51:17,06,07,1, 11.8,1,1, -3.647, 10507.816, 381.165, 52783.693 24/01/17,02:51:17,07,07,1, 11.8,1,1, -3.647, 10507.810, 381.160, 52783.697 24/01/17,02:51:17,08,07,1, 11.8,1,1, -3.647, 10507.811, 381.154, 52783.716 24/01/17,02:51:17,09,07,1, 11.8,1,1, -3.647, 10507.784, 381.173, 52783.711 24/01/17,02:51:17,10,07,1, 11.8,1,1, -3.647, 10507.803, 381.199, 52783.735 24/01/17,02:51:17,11,07,1, 11.8,1,1, -3.647, 10507.833, 381.202, 52783.716 24/01/17,02:51:17,12,07,1, 11.8,1,1, -3.647, 10507.820, 381.166, 52783.708 24/01/17,02:51:17,13,07,1, 11.8,1,1, -3.647, 10507.818, 381.135, 52783.730 24/01/17,02:51:17,14,07,1, 11.8,1,1, -3.647, 10507.797, 381.148, 52783.740 24/01/17,02:51:17,15,07,1, 11.8,1,1, -3.647, 10507.804, 381.159, 52783.715 24/01/17,02:51:17,16,07,1, 11.8,1,1, -3.647, 10507.821, 381.203, 52783.749 24/01/17,02:51:17,17,07,1, 11.8,1,1, -3.647, 10507.791, 381.188, 52783.705 24/01/17,02:51:17,18,07,1, 11.8,1,1, -3.647, 10507.803, 381.184, 52783.792 24/01/17,02:51:17,19,07,1, 11.8,1,1, -3.647, 10507.813, 381.164, 52783.751 24/01/17,02:51:18,00,08,1, 11.9,1,1, -3.646, 10507.809, 381.164, 52783.751 24/01/17,02:51:18,01,08,1, 11.9,1,1, -3.646, 10507.812, 381.145, 52783.726 24/01/17,02:51:18,02,08,1, 11.9,1,1, -3.646, 10507.785, 381.195, 52783.684 24/01/17,02:51:18,03,08,1, 11.9,1,1, -3.646, 10507.806, 381.175, 52783.703 24/01/17,02:51:18,04,08,1, 11.9,1,1, -3.646, 10507.795, 381.190, 52783.754 24/01/17,02:51:18,05,08,1, 11.9,1,1, -3.646, 10507.802, 381.153, 52783.658 24/01/17,02:51:18,06,08,1, 11.9,1,1, -3.646, 10507.786, 381.165, 52783.712 24/01/17,02:51:18,07,08,1, 11.9,1,1, -3.646, 10507.781, 381.184, 52783.881 24/01/17,02:51:18,08,08,1, 11.9,1,1, -3.646, 10507.777, 381.208, 52783.774 24/01/17,02:51:18,09,08,1, 11.9,1,1, -3.646, 10507.788, 381.217, 52783.737 24/01/17,02:51:18,10,08,1, 11.9,1,1, -3.646, 10507.802, 381.200, 52783.744 24/01/17,02:51:18,11,08,1, 11.9,1,1, -3.646, 10507.819, 381.177, 52783.748 24/01/17,02:51:18,12,08,1, 11.9,1,1, -3.646, 10507.792, 381.152, 52783.617 24/01/17,02:51:18,13,08,1, 11.9,1,1, -3.646, 10507.790, 381.162, 52783.698 24/01/17,02:51:18,14,08,1, 11.9,1,1, -3.646, 10507.765, 381.170, 52783.782 24/01/17,02:51:18,15,08,1, 11.9,1,1, -3.646, 10507.781, 381.223, 52783.823 24/01/17,02:51:18,16,08,1, 11.9,1,1, -3.646, 10507.814, 381.193, 52783.630 24/01/17,02:51:18,17,08,1, 11.9,1,1, -3.646, 10507.777, 381.173, 52783.784 24/01/17,02:51:18,18,08,1, 11.9,1,1, -3.646, 10507.801, 381.141, 52783.730 24/01/17,02:51:18,19,08,1, 11.9,1,1, -3.646, 10507.770, 381.167, 52783.716 24/01/17,02:51:19,00,08,1, 11.9,1,1, -3.644, 10507.767, 381.167, 52783.716 24/01/17,02:51:19,01,08,1, 11.9,1,1, -3.644, 10507.808, 381.188, 52783.772 24/01/17,02:51:19,02,08,1, 11.9,1,1, -3.644, 10507.781, 381.200, 52783.780 24/01/17,02:51:19,03,08,1, 11.9,1,1, -3.644, 10507.814, 381.164, 52783.759 24/01/17,02:51:19,04,08,1, 11.9,1,1, -3.644, 10507.787, 381.150, 52783.752 24/01/17,02:51:19,05,08,1, 11.9,1,1, -3.644, 10507.795, 381.157, 52783.709 24/01/17,02:51:19,06,08,1, 11.9,1,1, -3.644, 10507.781, 381.187, 52783.740 24/01/17,02:51:19,07,08,1, 11.9,1,1, -3.644, 10507.789, 381.181, 52783.777 24/01/17,02:51:19,08,08,1, 11.9,1,1, -3.644, 10507.771, 381.183, 52783.732 24/01/17,02:51:19,09,08,1, 11.9,1,1, -3.644, 10507.800, 381.149, 52783.750 24/01/17,02:51:19,10,08,1, 11.9,1,1, -3.644, 10507.776, 381.157, 52783.742 24/01/17,02:51:19,11,08,1, 11.9,1,1, -3.644, 10507.787, 381.148, 52783.750 24/01/17,02:51:19,12,08,1, 11.9,1,1, -3.644, 10507.775, 381.173, 52783.789 24/01/17,02:51:19,13,08,1, 11.9,1,1, -3.644, 10507.785, 381.204, 52783.792 24/01/17,02:51:19,14,08,1, 11.9,1,1, -3.644, 10507.801, 381.200, 52783.801 24/01/17,02:51:19,15,08,1, 11.9,1,1, -3.644, 10507.791, 381.193, 52783.777 24/01/17,02:51:19,16,08,1, 11.9,1,1, -3.644, 10507.771, 381.168, 52783.754 24/01/17,02:51:19,17,08,1, 11.9,1,1, -3.644, 10507.784, 381.134, 52783.758 24/01/17,02:51:19,18,08,1, 11.9,1,1, -3.644, 10507.777, 381.181, 52783.781 24/01/17,02:51:19,19,08,1, 11.9,1,1, -3.644, 10507.799, 381.210, 52783.812 24/01/17,02:51:20,00,08,1, 11.9,1,1, -3.643, 10507.792, 381.210, 52783.812 24/01/17,02:51:20,01,08,1, 11.9,1,1, -3.643, 10507.787, 381.190, 52783.784 24/01/17,02:51:20,02,08,1, 11.9,1,1, -3.643, 10507.788, 381.144, 52783.783 24/01/17,02:51:20,03,08,1, 11.9,1,1, -3.643, 10507.784, 381.134, 52783.747 24/01/17,02:51:20,04,08,1, 11.9,1,1, -3.643, 10507.765, 381.165, 52783.794 24/01/17,02:51:20,05,08,1, 11.9,1,1, -3.643, 10507.817, 381.211, 52783.802 24/01/17,02:51:20,06,08,1, 11.9,1,1, -3.643, 10507.801, 381.201, 52783.784 24/01/17,02:51:20,07,08,1, 11.9,1,1, -3.643, 10507.798, 381.164, 52783.670 24/01/17,02:51:20,08,08,1, 11.9,1,1, -3.643, 10507.800, 381.140, 52783.848 24/01/17,02:51:20,09,08,1, 11.9,1,1, -3.643, 10507.789, 381.152, 52783.756 24/01/17,02:51:20,10,08,1, 11.9,1,1, -3.643, 10507.776, 381.176, 52783.863 24/01/17,02:51:20,11,08,1, 11.9,1,1, -3.643, 10507.797, 381.201, 52783.779 24/01/17,02:51:20,12,08,1, 11.9,1,1, -3.643, 10507.800, 381.183, 52783.877 24/01/17,02:51:20,13,08,1, 11.9,1,1, -3.643, 10507.801, 381.209, 52783.869 24/01/17,02:51:20,14,08,1, 11.9,1,1, -3.643, 10507.794, 381.151, 52783.729 24/01/17,02:51:20,15,08,1, 11.9,1,1, -3.643, 10507.780, 381.131, 52783.691 24/01/17,02:51:20,16,08,1, 11.9,1,1, -3.643, 10507.800, 381.155, 52783.712 24/01/17,02:51:20,17,08,1, 11.9,1,1, -3.643, 10507.783, 381.175, 52783.704 24/01/17,02:51:20,18,08,1, 11.9,1,1, -3.643, 10507.766, 381.207, 52783.765 24/01/17,02:51:20,19,08,1, 11.9,1,1, -3.643, 10507.770, 381.191, 52783.855 24/01/17,02:51:21,00,08,1, 11.9,1,1, -3.649, 10507.767, 381.191, 52783.855 24/01/17,02:51:21,01,08,1, 11.9,1,1, -3.649, 10507.759, 381.165, 52783.821 24/01/17,02:51:21,02,08,1, 11.9,1,1, -3.649, 10507.746, 381.170, 52783.800 24/01/17,02:51:21,03,08,1, 11.9,1,1, -3.649, 10507.776, 381.196, 52783.817 24/01/17,02:51:21,04,08,1, 11.9,1,1, -3.649, 10507.769, 381.193, 52783.779 24/01/17,02:51:21,05,08,1, 11.9,1,1, -3.649, 10507.788, 381.198, 52783.794 24/01/17,02:51:21,06,08,1, 11.9,1,1, -3.649, 10507.752, 381.157, 52783.774 24/01/17,02:51:21,07,08,1, 11.9,1,1, -3.649, 10507.783, 381.145, 52783.761 24/01/17,02:51:21,08,08,1, 11.9,1,1, -3.649, 10507.762, 381.141, 52783.735 24/01/17,02:51:21,09,08,1, 11.9,1,1, -3.649, 10507.755, 381.179, 52783.798 24/01/17,02:51:21,10,08,1, 11.9,1,1, -3.649, 10507.774, 381.226, 52783.797 24/01/17,02:51:21,11,08,1, 11.9,1,1, -3.649, 10507.777, 381.229, 52783.794 24/01/17,02:51:21,12,08,1, 11.9,1,1, -3.649, 10507.793, 381.212, 52783.794 24/01/17,02:51:21,13,08,1, 11.9,1,1, -3.649, 10507.784, 381.180, 52783.766 24/01/17,02:51:21,14,08,1, 11.9,1,1, -3.649, 10507.756, 381.166, 52784.021 24/01/17,02:51:21,15,08,1, 11.9,1,1, -3.649, 10507.784, 381.160, 52783.735 24/01/17,02:51:21,16,08,1, 11.9,1,1, -3.649, 10507.799, 381.196, 52783.809 24/01/17,02:51:21,17,08,1, 11.9,1,1, -3.649, 10507.793, 381.205, 52783.746 24/01/17,02:51:21,18,08,1, 11.9,1,1, -3.649, 10507.771, 381.177, 52783.806 24/01/17,02:51:21,19,08,1, 11.9,1,1, -3.649, 10507.740, 381.164, 52783.730 24/01/17,02:51:22,00,09,1, 12.0,1,1, -3.649, 10507.734, 381.164, 52783.730 24/01/17,02:51:22,01,09,1, 12.0,1,1, -3.649, 10507.759, 381.141, 52783.745 24/01/17,02:51:22,02,09,1, 12.0,1,1, -3.649, 10507.754, 381.185, 52783.729 24/01/17,02:51:22,03,09,1, 12.0,1,1, -3.649, 10507.773, 381.164, 52783.679 24/01/17,02:51:22,04,09,1, 12.0,1,1, -3.649, 10507.763, 381.169, 52783.825 24/01/17,02:51:22,05,09,1, 12.0,1,1, -3.649, 10507.749, 381.169, 52783.860 24/01/17,02:51:22,06,09,1, 12.0,1,1, -3.649, 10507.770, 381.162, 52783.842 24/01/17,02:51:22,07,09,1, 12.0,1,1, -3.649, 10507.750, 381.192, 52783.760 24/01/17,02:51:22,08,09,1, 12.0,1,1, -3.649, 10507.748, 381.209, 52783.874 24/01/17,02:51:22,09,09,1, 12.0,1,1, -3.649, 10507.763, 381.239, 52783.863 24/01/17,02:51:22,10,09,1, 12.0,1,1, -3.649, 10507.770, 381.195, 52783.768 24/01/17,02:51:22,11,09,1, 12.0,1,1, -3.649, 10507.758, 381.164, 52783.861 24/01/17,02:51:22,12,09,1, 12.0,1,1, -3.649, 10507.770, 381.157, 52783.756 24/01/17,02:51:22,13,09,1, 12.0,1,1, -3.649, 10507.776, 381.185, 52783.719 24/01/17,02:51:22,14,09,1, 12.0,1,1, -3.649, 10507.792, 381.192, 52783.849 24/01/17,02:51:22,15,09,1, 12.0,1,1, -3.649, 10507.783, 381.205, 52783.783 24/01/17,02:51:22,16,09,1, 12.0,1,1, -3.649, 10507.790, 381.191, 52783.792 24/01/17,02:51:22,17,09,1, 12.0,1,1, -3.649, 10507.787, 381.180, 52783.799 24/01/17,02:51:22,18,09,1, 12.0,1,1, -3.649, 10507.748, 381.161, 52783.729 24/01/17,02:51:22,19,09,1, 12.0,1,1, -3.649, 10507.765, 381.179, 52783.769 24/01/17,02:51:23,00,08,1, 11.8,1,1, -3.648, 10507.759, 381.179, 52783.769 24/01/17,02:51:23,01,08,1, 11.8,1,1, -3.648, 10507.781, 381.207, 52783.838 24/01/17,02:51:23,02,08,1, 11.8,1,1, -3.648, 10507.790, 381.206, 52783.806 24/01/17,02:51:23,03,08,1, 11.8,1,1, -3.648, 10507.780, 381.196, 52783.827 24/01/17,02:51:23,04,08,1, 11.8,1,1, -3.648, 10507.784, 381.161, 52783.786 24/01/17,02:51:23,05,08,1, 11.8,1,1, -3.648, 10507.747, 381.169, 52783.776 24/01/17,02:51:23,06,08,1, 11.8,1,1, -3.648, 10507.772, 381.195, 52783.794 24/01/17,02:51:23,07,08,1, 11.8,1,1, -3.648, 10507.756, 381.209, 52783.783 24/01/17,02:51:23,08,08,1, 11.8,1,1, -3.648, 10507.762, 381.206, 52783.806 24/01/17,02:51:23,09,08,1, 11.8,1,1, -3.648, 10507.745, 381.169, 52783.808 24/01/17,02:51:23,10,08,1, 11.8,1,1, -3.648, 10507.757, 381.146, 52783.824 24/01/17,02:51:23,11,08,1, 11.8,1,1, -3.648, 10507.747, 381.151, 52783.711 24/01/17,02:51:23,12,08,1, 11.8,1,1, -3.648, 10507.764, 381.163, 52783.780 24/01/17,02:51:23,13,08,1, 11.8,1,1, -3.648, 10507.743, 381.185, 52783.778 24/01/17,02:51:23,14,08,1, 11.8,1,1, -3.648, 10507.753, 381.205, 52783.866 24/01/17,02:51:23,15,08,1, 11.8,1,1, -3.648, 10507.750, 381.195, 52783.808 24/01/17,02:51:23,16,08,1, 11.8,1,1, -3.648, 10507.750, 381.160, 52783.785 24/01/17,02:51:23,17,08,1, 11.8,1,1, -3.648, 10507.748, 381.170, 52783.747 24/01/17,02:51:23,18,08,1, 11.8,1,1, -3.648, 10507.756, 381.176, 52783.748 24/01/17,02:51:23,19,08,1, 11.8,1,1, -3.648, 10507.758, 381.187, 52783.758 24/01/17,02:51:24,00,09,1, 11.9,1,1, -3.644, 10507.751, 381.187, 52783.758 24/01/17,02:51:24,01,09,1, 11.9,1,1, -3.644, 10507.744, 381.192, 52783.856 24/01/17,02:51:24,02,09,1, 11.9,1,1, -3.644, 10507.747, 381.137, 52783.832 24/01/17,02:51:24,03,09,1, 11.9,1,1, -3.644, 10507.753, 381.175, 52783.793 24/01/17,02:51:24,04,09,1, 11.9,1,1, -3.644, 10507.741, 381.163, 52783.807 24/01/17,02:51:24,05,09,1, 11.9,1,1, -3.644, 10507.784, 381.199, 52783.747 24/01/17,02:51:24,06,09,1, 11.9,1,1, -3.644, 10507.753, 381.201, 52783.819 24/01/17,02:51:24,07,09,1, 11.9,1,1, -3.644, 10507.759, 381.209, 52783.774 24/01/17,02:51:24,08,09,1, 11.9,1,1, -3.644, 10507.748, 381.172, 52783.814 24/01/17,02:51:24,09,09,1, 11.9,1,1, -3.644, 10507.781, 381.176, 52783.769 24/01/17,02:51:24,10,09,1, 11.9,1,1, -3.644, 10507.749, 381.176, 52783.829 24/01/17,02:51:24,11,09,1, 11.9,1,1, -3.644, 10507.757, 381.173, 52783.737 24/01/17,02:51:24,12,09,1, 11.9,1,1, -3.644, 10507.740, 381.206, 52783.883 24/01/17,02:51:24,13,09,1, 11.9,1,1, -3.644, 10507.746, 381.216, 52783.750 24/01/17,02:51:24,14,09,1, 11.9,1,1, -3.644, 10507.745, 381.180, 52783.891 24/01/17,02:51:24,15,09,1, 11.9,1,1, -3.644, 10507.742, 381.161, 52783.705 24/01/17,02:51:24,16,09,1, 11.9,1,1, -3.644, 10507.716, 381.184, 52783.752 24/01/17,02:51:24,17,09,1, 11.9,1,1, -3.644, 10507.712, 381.168, 52783.821 24/01/17,02:51:24,18,09,1, 11.9,1,1, -3.644, 10507.738, 381.214, 52783.769 24/01/17,02:51:24,19,09,1, 11.9,1,1, -3.644, 10507.726, 381.205, 52783.814 24/01/17,02:51:25,00,09,1, 11.9,1,1, -3.645, 10507.725, 381.205, 52783.814 24/01/17,02:51:25,01,09,1, 11.9,1,1, -3.645, 10507.766, 381.188, 52783.768 24/01/17,02:51:25,02,09,1, 11.9,1,1, -3.645, 10507.733, 381.166, 52783.776 24/01/17,02:51:25,03,09,1, 11.9,1,1, -3.645, 10507.738, 381.169, 52783.791 24/01/17,02:51:25,04,09,1, 11.9,1,1, -3.645, 10507.732, 381.216, 52783.775 24/01/17,02:51:25,05,09,1, 11.9,1,1, -3.645, 10507.737, 381.229, 52783.804 24/01/17,02:51:25,06,09,1, 11.9,1,1, -3.645, 10507.723, 381.217, 52783.803 24/01/17,02:51:25,07,09,1, 11.9,1,1, -3.645, 10507.770, 381.182, 52783.787 24/01/17,02:51:25,08,09,1, 11.9,1,1, -3.645, 10507.716, 381.167, 52783.775 24/01/17,02:51:25,09,09,1, 11.9,1,1, -3.645, 10507.720, 381.181, 52783.756 24/01/17,02:51:25,10,09,1, 11.9,1,1, -3.645, 10507.724, 381.195, 52783.766 24/01/17,02:51:25,11,09,1, 11.9,1,1, -3.645, 10507.721, 381.207, 52783.767 24/01/17,02:51:25,12,09,1, 11.9,1,1, -3.645, 10507.732, 381.179, 52783.750 24/01/17,02:51:25,13,09,1, 11.9,1,1, -3.645, 10507.728, 381.187, 52783.778 24/01/17,02:51:25,14,09,1, 11.9,1,1, -3.645, 10507.736, 381.184, 52783.752 24/01/17,02:51:25,15,09,1, 11.9,1,1, -3.645, 10507.715, 381.182, 52783.780 24/01/17,02:51:25,16,09,1, 11.9,1,1, -3.645, 10507.729, 381.212, 52783.796 24/01/17,02:51:25,17,09,1, 11.9,1,1, -3.645, 10507.747, 381.200, 52783.783 24/01/17,02:51:25,18,09,1, 11.9,1,1, -3.645, 10507.732, 381.214, 52783.819 24/01/17,02:51:25,19,09,1, 11.9,1,1, -3.645, 10507.718, 381.191, 52783.754 24/01/17,02:51:26,00,08,1, 11.9,1,1, -3.646, 10507.717, 381.191, 52783.754 24/01/17,02:51:26,01,08,1, 11.9,1,1, -3.646, 10507.722, 381.160, 52783.782 24/01/17,02:51:26,02,08,1, 11.9,1,1, -3.646, 10507.723, 381.157, 52783.774 24/01/17,02:51:26,03,08,1, 11.9,1,1, -3.646, 10507.731, 381.206, 52783.775 24/01/17,02:51:26,04,08,1, 11.9,1,1, -3.646, 10507.738, 381.203, 52783.795 24/01/17,02:51:26,05,08,1, 11.9,1,1, -3.646, 10507.756, 381.196, 52783.796 24/01/17,02:51:26,06,08,1, 11.9,1,1, -3.646, 10507.726, 381.151, 52783.767 24/01/17,02:51:26,07,08,1, 11.9,1,1, -3.646, 10507.704, 381.151, 52783.786 24/01/17,02:51:26,08,08,1, 11.9,1,1, -3.646, 10507.714, 381.146, 52783.753 24/01/17,02:51:26,09,08,1, 11.9,1,1, -3.646, 10507.717, 381.192, 52783.780 24/01/17,02:51:26,10,08,1, 11.9,1,1, -3.646, 10507.717, 381.207, 52783.791 24/01/17,02:51:26,11,08,1, 11.9,1,1, -3.646, 10507.727, 381.203, 52783.803 24/01/17,02:51:26,12,08,1, 11.9,1,1, -3.646, 10507.725, 381.179, 52783.784 24/01/17,02:51:26,13,08,1, 11.9,1,1, -3.646, 10507.713, 381.158, 52783.748 24/01/17,02:51:26,14,08,1, 11.9,1,1, -3.646, 10507.734, 381.166, 52783.710 24/01/17,02:51:26,15,08,1, 11.9,1,1, -3.646, 10507.744, 381.191, 52783.826 24/01/17,02:51:26,16,08,1, 11.9,1,1, -3.646, 10507.739, 381.163, 52783.784 24/01/17,02:51:26,17,08,1, 11.9,1,1, -3.646, 10507.750, 381.184, 52783.742 24/01/17,02:51:26,18,08,1, 11.9,1,1, -3.646, 10507.712, 381.199, 52783.843 24/01/17,02:51:26,19,08,1, 11.9,1,1, -3.646, 10507.728, 381.130, 52783.782 24/01/17,02:51:27,00,08,1, 11.8,1,1, -3.647, 10507.725, 381.130, 52783.782 24/01/17,02:51:27,01,08,1, 11.8,1,1, -3.647, 10507.728, 381.187, 52783.846 24/01/17,02:51:27,02,08,1, 11.8,1,1, -3.647, 10507.711, 381.195, 52783.816 24/01/17,02:51:27,03,08,1, 11.8,1,1, -3.647, 10507.742, 381.193, 52783.826 24/01/17,02:51:27,04,08,1, 11.8,1,1, -3.647, 10507.740, 381.146, 52783.825 24/01/17,02:51:27,05,08,1, 11.8,1,1, -3.647, 10507.725, 381.128, 52783.795 24/01/17,02:51:27,06,08,1, 11.8,1,1, -3.647, 10507.722, 381.129, 52783.773 24/01/17,02:51:27,07,08,1, 11.8,1,1, -3.647, 10507.704, 381.156, 52783.765 24/01/17,02:51:27,08,08,1, 11.8,1,1, -3.647, 10507.711, 381.179, 52783.833 24/01/17,02:51:27,09,08,1, 11.8,1,1, -3.647, 10507.737, 381.190, 52783.832 24/01/17,02:51:27,10,08,1, 11.8,1,1, -3.647, 10507.729, 381.182, 52783.835 24/01/17,02:51:27,11,08,1, 11.8,1,1, -3.647, 10507.707, 381.123, 52783.783 24/01/17,02:51:27,12,08,1, 11.8,1,1, -3.647, 10507.720, 381.127, 52783.728 24/01/17,02:51:27,13,08,1, 11.8,1,1, -3.647, 10507.715, 381.174, 52783.799 24/01/17,02:51:27,14,08,1, 11.8,1,1, -3.647, 10507.723, 381.204, 52783.834 24/01/17,02:51:27,15,08,1, 11.8,1,1, -3.647, 10507.717, 381.186, 52783.713 24/01/17,02:51:27,16,08,1, 11.8,1,1, -3.647, 10507.742, 381.181, 52783.795 24/01/17,02:51:27,17,08,1, 11.8,1,1, -3.647, 10507.746, 381.169, 52783.856 24/01/17,02:51:27,18,08,1, 11.8,1,1, -3.647, 10507.736, 381.132, 52783.693 24/01/17,02:51:27,19,08,1, 11.8,1,1, -3.647, 10507.727, 381.159, 52783.805 24/01/17,02:51:28,00,08,1, 11.9,1,1, -3.644, 10507.725, 381.159, 52783.805 24/01/17,02:51:28,01,08,1, 11.9,1,1, -3.644, 10507.735, 381.183, 52783.860 24/01/17,02:51:28,02,08,1, 11.9,1,1, -3.644, 10507.751, 381.195, 52783.782 24/01/17,02:51:28,03,08,1, 11.9,1,1, -3.644, 10507.705, 381.163, 52783.749 24/01/17,02:51:28,04,08,1, 11.9,1,1, -3.644, 10507.740, 381.165, 52783.817 24/01/17,02:51:28,05,08,1, 11.9,1,1, -3.644, 10507.737, 381.142, 52783.761 24/01/17,02:51:28,06,08,1, 11.9,1,1, -3.644, 10507.755, 381.173, 52783.980 24/01/17,02:51:28,07,08,1, 11.9,1,1, -3.644, 10507.748, 381.169, 52783.709 24/01/17,02:51:28,08,08,1, 11.9,1,1, -3.644, 10507.739, 381.175, 52783.793 24/01/17,02:51:28,09,08,1, 11.9,1,1, -3.644, 10507.727, 381.181, 52783.785 24/01/17,02:51:28,10,08,1, 11.9,1,1, -3.644, 10507.703, 381.134, 52783.770 24/01/17,02:51:28,11,08,1, 11.9,1,1, -3.644, 10507.745, 381.141, 52783.780 24/01/17,02:51:28,12,08,1, 11.9,1,1, -3.644, 10507.741, 381.175, 52783.763 24/01/17,02:51:28,13,08,1, 11.9,1,1, -3.644, 10507.744, 381.179, 52783.800 24/01/17,02:51:28,14,08,1, 11.9,1,1, -3.644, 10507.742, 381.214, 52783.852 24/01/17,02:51:28,15,08,1, 11.9,1,1, -3.644, 10507.771, 381.183, 52783.848 24/01/17,02:51:28,16,08,1, 11.9,1,1, -3.644, 10507.749, 381.146, 52783.801 24/01/17,02:51:28,17,08,1, 11.9,1,1, -3.644, 10507.738, 381.147, 52783.755 24/01/17,02:51:28,18,08,1, 11.9,1,1, -3.644, 10507.724, 381.160, 52783.801 24/01/17,02:51:28,19,08,1, 11.9,1,1, -3.644, 10507.754, 381.202, 52783.825 24/01/17,02:51:29,00,08,1, 11.9,1,1, -3.645, 10507.751, 381.202, 52783.825 24/01/17,02:51:29,01,08,1, 11.9,1,1, -3.645, 10507.769, 381.169, 52783.780 24/01/17,02:51:29,02,08,1, 11.9,1,1, -3.645, 10507.760, 381.131, 52783.749 24/01/17,02:51:29,03,08,1, 11.9,1,1, -3.645, 10507.754, 381.138, 52783.783 24/01/17,02:51:29,04,08,1, 11.9,1,1, -3.645, 10507.741, 381.143, 52783.794 24/01/17,02:51:29,05,08,1, 11.9,1,1, -3.645, 10507.715, 381.174, 52783.841 24/01/17,02:51:29,06,08,1, 11.9,1,1, -3.645, 10507.742, 381.188, 52783.808 24/01/17,02:51:29,07,08,1, 11.9,1,1, -3.645, 10507.727, 381.200, 52783.826 24/01/17,02:51:29,08,08,1, 11.9,1,1, -3.645, 10507.744, 381.166, 52783.825 24/01/17,02:51:29,09,08,1, 11.9,1,1, -3.645, 10507.731, 381.137, 52783.785 24/01/17,02:51:29,10,08,1, 11.9,1,1, -3.645, 10507.740, 381.160, 52783.777 24/01/17,02:51:29,11,08,1, 11.9,1,1, -3.645, 10507.725, 381.175, 52783.794 24/01/17,02:51:29,12,08,1, 11.9,1,1, -3.645, 10507.740, 381.214, 52783.745 24/01/17,02:51:29,13,08,1, 11.9,1,1, -3.645, 10507.754, 381.162, 52783.839 24/01/17,02:51:29,14,08,1, 11.9,1,1, -3.645, 10507.749, 381.171, 52783.751 24/01/17,02:51:29,15,08,1, 11.9,1,1, -3.645, 10507.753, 381.157, 52783.788 24/01/17,02:51:29,16,08,1, 11.9,1,1, -3.645, 10507.761, 381.128, 52783.749 24/01/17,02:51:29,17,08,1, 11.9,1,1, -3.645, 10507.728, 381.165, 52783.697 24/01/17,02:51:29,18,08,1, 11.9,1,1, -3.645, 10507.746, 381.189, 52783.811 24/01/17,02:51:29,19,08,1, 11.9,1,1, -3.645, 10507.761, 381.195, 52783.750 24/01/17,02:51:30,00,08,1, 11.9,1,1, -3.645, 10507.759, 381.195, 52783.750 24/01/17,02:51:30,01,08,1, 11.9,1,1, -3.645, 10507.718, 381.186, 52783.843 24/01/17,02:51:30,02,08,1, 11.9,1,1, -3.645, 10507.744, 381.153, 52783.808 24/01/17,02:51:30,03,08,1, 11.9,1,1, -3.645, 10507.756, 381.157, 52783.769 24/01/17,02:51:30,04,08,1, 11.9,1,1, -3.645, 10507.743, 381.182, 52783.753 24/01/17,02:51:30,05,08,1, 11.9,1,1, -3.645, 10507.750, 381.205, 52783.786 24/01/17,02:51:30,06,08,1, 11.9,1,1, -3.645, 10507.774, 381.178, 52783.727 24/01/17,02:51:30,07,08,1, 11.9,1,1, -3.645, 10507.747, 381.174, 52783.771 24/01/17,02:51:30,08,08,1, 11.9,1,1, -3.645, 10507.755, 381.144, 52783.786 24/01/17,02:51:30,09,08,1, 11.9,1,1, -3.645, 10507.739, 381.178, 52783.840 24/01/17,02:51:30,10,08,1, 11.9,1,1, -3.645, 10507.768, 381.175, 52783.753 24/01/17,02:51:30,11,08,1, 11.9,1,1, -3.645, 10507.759, 381.209, 52783.794 24/01/17,02:51:30,12,08,1, 11.9,1,1, -3.645, 10507.794, 381.173, 52783.474 24/01/17,02:51:30,13,08,1, 11.9,1,1, -3.645, 10507.729, 381.176, 52783.801 24/01/17,02:51:30,14,08,1, 11.9,1,1, -3.645, 10507.748, 381.161, 52783.832 24/01/17,02:51:30,15,08,1, 11.9,1,1, -3.645, 10507.736, 381.148, 52783.810 24/01/17,02:51:30,16,08,1, 11.9,1,1, -3.645, 10507.770, 381.195, 52783.802 24/01/17,02:51:30,17,08,1, 11.9,1,1, -3.645, 10507.760, 381.210, 52783.813 24/01/17,02:51:30,18,08,1, 11.9,1,1, -3.645, 10507.780, 381.198, 52783.841 24/01/17,02:51:30,19,08,1, 11.9,1,1, -3.645, 10507.772, 381.145, 52783.803 24/01/17,02:51:31,00,08,1, 11.9,1,1, -3.646, 10507.767, 381.145, 52783.803 24/01/17,02:51:31,01,08,1, 11.9,1,1, -3.646, 10507.743, 381.176, 52783.861 24/01/17,02:51:31,02,08,1, 11.9,1,1, -3.646, 10507.809, 381.195, 52783.841 24/01/17,02:51:31,03,08,1, 11.9,1,1, -3.646, 10507.788, 381.201, 52783.825 24/01/17,02:51:31,04,08,1, 11.9,1,1, -3.646, 10507.820, 381.198, 52783.843 24/01/17,02:51:31,05,08,1, 11.9,1,1, -3.646, 10507.820, 381.213, 52783.889 24/01/17,02:51:31,06,08,1, 11.9,1,1, -3.646, 10507.800, 381.144, 52783.757 24/01/17,02:51:31,07,08,1, 11.9,1,1, -3.646, 10507.847, 381.169, 52783.805 24/01/17,02:51:31,08,08,1, 11.9,1,1, -3.646, 10507.792, 381.169, 52783.785 24/01/17,02:51:31,09,08,1, 11.9,1,1, -3.646, 10507.809, 381.189, 52783.787 24/01/17,02:51:31,10,08,1, 11.9,1,1, -3.646, 10507.806, 381.207, 52783.843 24/01/17,02:51:31,11,08,1, 11.9,1,1, -3.646, 10507.789, 381.196, 52783.830 24/01/17,02:51:31,12,08,1, 11.9,1,1, -3.646, 10507.778, 381.154, 52783.801 24/01/17,02:51:31,13,08,1, 11.9,1,1, -3.646, 10507.779, 381.163, 52783.806 24/01/17,02:51:31,14,08,1, 11.9,1,1, -3.646, 10507.802, 381.185, 52783.836 24/01/17,02:51:31,15,08,1, 11.9,1,1, -3.646, 10507.785, 381.189, 52783.784 24/01/17,02:51:31,16,08,1, 11.9,1,1, -3.646, 10507.806, 381.191, 52783.833 24/01/17,02:51:31,17,08,1, 11.9,1,1, -3.646, 10507.823, 381.204, 52783.846 24/01/17,02:51:31,18,08,1, 11.9,1,1, -3.646, 10507.798, 381.185, 52783.889 24/01/17,02:51:31,19,08,1, 11.9,1,1, -3.646, 10507.820, 381.149, 52783.716 24/01/17,02:51:32,00,08,1, 11.9,1,1, -3.643, 10507.817, 381.149, 52783.716 24/01/17,02:51:32,01,08,1, 11.9,1,1, -3.643, 10507.814, 381.148, 52783.782 24/01/17,02:51:32,02,08,1, 11.9,1,1, -3.643, 10507.808, 381.187, 52783.834 24/01/17,02:51:32,03,08,1, 11.9,1,1, -3.643, 10507.827, 381.186, 52783.764 24/01/17,02:51:32,04,08,1, 11.9,1,1, -3.643, 10507.804, 381.173, 52783.865 24/01/17,02:51:32,05,08,1, 11.9,1,1, -3.643, 10507.816, 381.153, 52783.789 24/01/17,02:51:32,06,08,1, 11.9,1,1, -3.643, 10507.805, 381.125, 52783.827 24/01/17,02:51:32,07,08,1, 11.9,1,1, -3.643, 10507.819, 381.167, 52783.788 24/01/17,02:51:32,08,08,1, 11.9,1,1, -3.643, 10507.820, 381.175, 52783.844 24/01/17,02:51:32,09,08,1, 11.9,1,1, -3.643, 10507.819, 381.210, 52783.836 24/01/17,02:51:32,10,08,1, 11.9,1,1, -3.643, 10507.792, 381.201, 52783.828 24/01/17,02:51:32,11,08,1, 11.9,1,1, -3.643, 10507.813, 381.167, 52783.839 24/01/17,02:51:32,12,08,1, 11.9,1,1, -3.643, 10507.811, 381.170, 52783.831 24/01/17,02:51:32,13,08,1, 11.9,1,1, -3.643, 10507.790, 381.172, 52783.863 24/01/17,02:51:32,14,08,1, 11.9,1,1, -3.643, 10507.826, 381.207, 52783.879 24/01/17,02:51:32,15,08,1, 11.9,1,1, -3.643, 10507.815, 381.178, 52783.805 24/01/17,02:51:32,16,08,1, 11.9,1,1, -3.643, 10507.840, 381.200, 52783.832 24/01/17,02:51:32,17,08,1, 11.9,1,1, -3.643, 10507.835, 381.168, 52783.717 24/01/17,02:51:32,18,08,1, 11.9,1,1, -3.643, 10507.823, 381.175, 52783.764 24/01/17,02:51:32,19,08,1, 11.9,1,1, -3.643, 10507.841, 381.158, 52783.763 24/01/17,02:51:33,00,08,1, 11.9,1,1, -3.644, 10507.834, 381.158, 52783.763 24/01/17,02:51:33,01,08,1, 11.9,1,1, -3.644, 10507.870, 381.208, 52783.835 24/01/17,02:51:33,02,08,1, 11.9,1,1, -3.644, 10507.832, 381.194, 52783.862 24/01/17,02:51:33,03,08,1, 11.9,1,1, -3.644, 10507.836, 381.156, 52783.827 24/01/17,02:51:33,04,08,1, 11.9,1,1, -3.644, 10507.841, 381.156, 52783.825 24/01/17,02:51:33,05,08,1, 11.9,1,1, -3.644, 10507.825, 381.163, 52783.802 24/01/17,02:51:33,06,08,1, 11.9,1,1, -3.644, 10507.824, 381.189, 52783.839 24/01/17,02:51:33,07,08,1, 11.9,1,1, -3.644, 10507.855, 381.198, 52783.857 24/01/17,02:51:33,08,08,1, 11.9,1,1, -3.644, 10507.853, 381.182, 52783.880 24/01/17,02:51:33,09,08,1, 11.9,1,1, -3.644, 10507.851, 381.156, 52783.876 24/01/17,02:51:33,10,08,1, 11.9,1,1, -3.644, 10507.857, 381.150, 52783.861 24/01/17,02:51:33,11,08,1, 11.9,1,1, -3.644, 10507.857, 381.146, 52783.835 24/01/17,02:51:33,12,08,1, 11.9,1,1, -3.644, 10507.847, 381.166, 52783.779 24/01/17,02:51:33,13,08,1, 11.9,1,1, -3.644, 10507.847, 381.225, 52783.814 24/01/17,02:51:33,14,08,1, 11.9,1,1, -3.644, 10507.854, 381.179, 52783.804 24/01/17,02:51:33,15,08,1, 11.9,1,1, -3.644, 10507.858, 381.171, 52783.839 24/01/17,02:51:33,16,08,1, 11.9,1,1, -3.644, 10507.884, 381.150, 52783.808 24/01/17,02:51:33,17,08,1, 11.9,1,1, -3.644, 10507.834, 381.144, 52783.793 24/01/17,02:51:33,18,08,1, 11.9,1,1, -3.644, 10507.815, 381.177, 52783.765 24/01/17,02:51:33,19,08,1, 11.9,1,1, -3.644, 10507.876, 381.197, 52783.819 24/01/17,02:51:34,00,08,1, 12.0,1,1, -3.645, 10507.876, 381.197, 52783.819 24/01/17,02:51:34,01,08,1, 12.0,1,1, -3.645, 10507.836, 381.219, 52783.884 24/01/17,02:51:34,02,08,1, 12.0,1,1, -3.645, 10507.859, 381.155, 52783.834 24/01/17,02:51:34,03,08,1, 12.0,1,1, -3.645, 10507.859, 381.165, 52783.854 24/01/17,02:51:34,04,08,1, 12.0,1,1, -3.645, 10507.835, 381.181, 52783.829 24/01/17,02:51:34,05,08,1, 12.0,1,1, -3.645, 10507.852, 381.205, 52783.829 24/01/17,02:51:34,06,08,1, 12.0,1,1, -3.645, 10507.868, 381.201, 52783.854 24/01/17,02:51:34,07,08,1, 12.0,1,1, -3.645, 10507.867, 381.179, 52783.840 24/01/17,02:51:34,08,08,1, 12.0,1,1, -3.645, 10507.862, 381.165, 52783.821 24/01/17,02:51:34,09,08,1, 12.0,1,1, -3.645, 10507.860, 381.159, 52783.827 24/01/17,02:51:34,10,08,1, 12.0,1,1, -3.645, 10507.844, 381.171, 52783.829 24/01/17,02:51:34,11,08,1, 12.0,1,1, -3.645, 10507.876, 381.204, 52783.831 24/01/17,02:51:34,12,08,1, 12.0,1,1, -3.645, 10507.873, 381.234, 52783.855 24/01/17,02:51:34,13,08,1, 12.0,1,1, -3.645, 10507.881, 381.211, 52783.864 24/01/17,02:51:34,14,08,1, 12.0,1,1, -3.645, 10507.879, 381.195, 52783.840 24/01/17,02:51:34,15,08,1, 12.0,1,1, -3.645, 10507.868, 381.185, 52783.813 24/01/17,02:51:34,16,08,1, 12.0,1,1, -3.645, 10507.865, 381.191, 52783.819 24/01/17,02:51:34,17,08,1, 12.0,1,1, -3.645, 10507.873, 381.206, 52783.818 24/01/17,02:51:34,18,08,1, 12.0,1,1, -3.645, 10507.877, 381.217, 52783.848 24/01/17,02:51:34,19,08,1, 12.0,1,1, -3.645, 10507.885, 381.201, 52783.834 24/01/17,02:51:35,00,08,1, 11.9,1,1, -3.645, 10507.884, 381.201, 52783.834 24/01/17,02:51:35,01,08,1, 11.9,1,1, -3.645, 10507.875, 381.196, 52783.833 24/01/17,02:51:35,02,08,1, 11.9,1,1, -3.645, 10507.866, 381.191, 52783.848 24/01/17,02:51:35,03,08,1, 11.9,1,1, -3.645, 10507.871, 381.208, 52783.799 24/01/17,02:51:35,04,08,1, 11.9,1,1, -3.645, 10507.874, 381.200, 52783.846 24/01/17,02:51:35,05,08,1, 11.9,1,1, -3.645, 10507.885, 381.226, 52783.830 24/01/17,02:51:35,06,08,1, 11.9,1,1, -3.645, 10507.905, 381.221, 52783.870 24/01/17,02:51:35,07,08,1, 11.9,1,1, -3.645, 10507.877, 381.163, 52783.827 24/01/17,02:51:35,08,08,1, 11.9,1,1, -3.645, 10507.874, 381.164, 52783.854 24/01/17,02:51:35,09,08,1, 11.9,1,1, -3.645, 10507.890, 381.208, 52783.802 24/01/17,02:51:35,10,08,1, 11.9,1,1, -3.645, 10507.892, 381.213, 52783.834 24/01/17,02:51:35,11,08,1, 11.9,1,1, -3.645, 10507.882, 381.208, 52783.848 24/01/17,02:51:35,12,08,1, 11.9,1,1, -3.645, 10507.859, 381.206, 52783.873 24/01/17,02:51:35,13,08,1, 11.9,1,1, -3.645, 10507.893, 381.198, 52783.836 24/01/17,02:51:35,14,08,1, 11.9,1,1, -3.645, 10507.900, 381.190, 52783.803 24/01/17,02:51:35,15,08,1, 11.9,1,1, -3.645, 10507.885, 381.213, 52783.854 24/01/17,02:51:35,16,08,1, 11.9,1,1, -3.645, 10507.891, 381.240, 52783.895 24/01/17,02:51:35,17,08,1, 11.9,1,1, -3.645, 10507.891, 381.241, 52783.861 24/01/17,02:51:35,18,08,1, 11.9,1,1, -3.645, 10507.896, 381.196, 52783.833 24/01/17,02:51:35,19,08,1, 11.9,1,1, -3.645, 10507.892, 381.194, 52783.871 24/01/17,02:51:36,00,08,1, 11.9,1,1, -3.647, 10507.884, 381.194, 52783.871 24/01/17,02:51:36,01,08,1, 11.9,1,1, -3.647, 10507.893, 381.179, 52783.820 24/01/17,02:51:36,02,08,1, 11.9,1,1, -3.647, 10507.871, 381.225, 52783.806 24/01/17,02:51:36,03,08,1, 11.9,1,1, -3.647, 10507.896, 381.245, 52783.806 24/01/17,02:51:36,04,08,1, 11.9,1,1, -3.647, 10507.927, 381.245, 52783.851 24/01/17,02:51:36,05,08,1, 11.9,1,1, -3.647, 10507.913, 381.207, 52783.832 24/01/17,02:51:36,06,08,1, 11.9,1,1, -3.647, 10507.875, 381.207, 52783.875 24/01/17,02:51:36,07,08,1, 11.9,1,1, -3.647, 10507.881, 381.206, 52783.813 24/01/17,02:51:36,08,08,1, 11.9,1,1, -3.647, 10507.911, 381.225, 52783.770 24/01/17,02:51:36,09,08,1, 11.9,1,1, -3.647, 10507.910, 381.240, 52783.879 24/01/17,02:51:36,10,08,1, 11.9,1,1, -3.647, 10507.916, 381.227, 52783.819 24/01/17,02:51:36,11,08,1, 11.9,1,1, -3.647, 10507.918, 381.215, 52783.819 24/01/17,02:51:36,12,08,1, 11.9,1,1, -3.647, 10507.909, 381.201, 52783.934 24/01/17,02:51:36,13,08,1, 11.9,1,1, -3.647, 10507.902, 381.205, 52783.785 24/01/17,02:51:36,14,08,1, 11.9,1,1, -3.647, 10507.939, 381.228, 52783.815 24/01/17,02:51:36,15,08,1, 11.9,1,1, -3.647, 10507.921, 381.221, 52783.920 24/01/17,02:51:36,16,08,1, 11.9,1,1, -3.647, 10507.862, 381.252, 52783.923 24/01/17,02:51:36,17,08,1, 11.9,1,1, -3.647, 10507.906, 381.238, 52783.946 24/01/17,02:51:36,18,08,1, 11.9,1,1, -3.647, 10507.927, 381.195, 52783.854 24/01/17,02:51:36,19,08,1, 11.9,1,1, -3.647, 10507.898, 381.197, 52783.795 24/01/17,02:51:37,00,09,1, 11.9,1,1, -3.646, 10507.892, 381.197, 52783.795 24/01/17,02:51:37,01,09,1, 11.9,1,1, -3.646, 10507.906, 381.247, 52783.918 24/01/17,02:51:37,02,09,1, 11.9,1,1, -3.646, 10507.901, 381.263, 52783.877 24/01/17,02:51:37,03,09,1, 11.9,1,1, -3.646, 10507.901, 381.238, 52783.922 24/01/17,02:51:37,04,09,1, 11.9,1,1, -3.646, 10507.909, 381.221, 52783.795 24/01/17,02:51:37,05,09,1, 11.9,1,1, -3.646, 10507.868, 381.183, 52783.898 24/01/17,02:51:37,06,09,1, 11.9,1,1, -3.646, 10507.899, 381.227, 52783.938 24/01/17,02:51:37,07,09,1, 11.9,1,1, -3.646, 10507.918, 381.232, 52783.905 24/01/17,02:51:37,08,09,1, 11.9,1,1, -3.646, 10507.924, 381.240, 52783.822 24/01/17,02:51:37,09,09,1, 11.9,1,1, -3.646, 10507.912, 381.230, 52783.952 24/01/17,02:51:37,10,09,1, 11.9,1,1, -3.646, 10507.917, 381.182, 52783.820 24/01/17,02:51:37,11,09,1, 11.9,1,1, -3.646, 10507.920, 381.217, 52783.802 24/01/17,02:51:37,12,09,1, 11.9,1,1, -3.646, 10507.887, 381.232, 52783.841 24/01/17,02:51:37,13,09,1, 11.9,1,1, -3.646, 10507.887, 381.236, 52783.813 24/01/17,02:51:37,14,09,1, 11.9,1,1, -3.646, 10507.909, 381.246, 52783.816 24/01/17,02:51:37,15,09,1, 11.9,1,1, -3.646, 10507.922, 381.254, 52783.925 24/01/17,02:51:37,16,09,1, 11.9,1,1, -3.646, 10507.899, 381.213, 52783.868 24/01/17,02:51:37,17,09,1, 11.9,1,1, -3.646, 10507.902, 381.220, 52783.811 24/01/17,02:51:37,18,09,1, 11.9,1,1, -3.646, 10507.896, 381.201, 52783.769 24/01/17,02:51:37,19,09,1, 11.9,1,1, -3.646, 10507.906, 381.245, 52783.822 24/01/17,02:51:38,00,08,1, 11.9,1,1, -3.643, 10507.901, 381.245, 52783.822 24/01/17,02:51:38,01,08,1, 11.9,1,1, -3.643, 10507.915, 381.259, 52783.897 24/01/17,02:51:38,02,08,1, 11.9,1,1, -3.643, 10507.916, 381.223, 52783.849 24/01/17,02:51:38,03,08,1, 11.9,1,1, -3.643, 10507.926, 381.214, 52783.820 24/01/17,02:51:38,04,08,1, 11.9,1,1, -3.643, 10507.909, 381.206, 52783.855 24/01/17,02:51:38,05,08,1, 11.9,1,1, -3.643, 10507.903, 381.220, 52783.839 24/01/17,02:51:38,06,08,1, 11.9,1,1, -3.643, 10507.912, 381.246, 52783.864 24/01/17,02:51:38,07,08,1, 11.9,1,1, -3.643, 10507.910, 381.235, 52783.907 24/01/17,02:51:38,08,08,1, 11.9,1,1, -3.643, 10507.911, 381.246, 52783.873 24/01/17,02:51:38,09,08,1, 11.9,1,1, -3.643, 10507.917, 381.195, 52783.833 24/01/17,02:51:38,10,08,1, 11.9,1,1, -3.643, 10507.913, 381.228, 52783.872 24/01/17,02:51:38,11,08,1, 11.9,1,1, -3.643, 10507.900, 381.246, 52783.835 24/01/17,02:51:38,12,08,1, 11.9,1,1, -3.643, 10507.938, 381.257, 52783.870 24/01/17,02:51:38,13,08,1, 11.9,1,1, -3.643, 10507.914, 381.276, 52783.926 24/01/17,02:51:38,14,08,1, 11.9,1,1, -3.643, 10507.954, 381.221, 52783.798 24/01/17,02:51:38,15,08,1, 11.9,1,1, -3.643, 10507.914, 381.216, 52783.894 24/01/17,02:51:38,16,08,1, 11.9,1,1, -3.643, 10507.963, 381.204, 52783.616 24/01/17,02:51:38,17,08,1, 11.9,1,1, -3.643, 10507.936, 381.210, 52783.845 24/01/17,02:51:38,18,08,1, 11.9,1,1, -3.643, 10507.949, 381.268, 52783.906 24/01/17,02:51:38,19,08,1, 11.9,1,1, -3.643, 10507.937, 381.243, 52783.901 24/01/17,02:51:39,00,09,1, 11.9,1,1, -3.647, 10507.934, 381.243, 52783.901 24/01/17,02:51:39,01,09,1, 11.9,1,1, -3.647, 10507.927, 381.241, 52783.890 24/01/17,02:51:39,02,09,1, 11.9,1,1, -3.647, 10507.937, 381.227, 52783.791 24/01/17,02:51:39,03,09,1, 11.9,1,1, -3.647, 10507.889, 381.213, 52783.750 24/01/17,02:51:39,04,09,1, 11.9,1,1, -3.647, 10507.952, 381.256, 52783.748 24/01/17,02:51:39,05,09,1, 11.9,1,1, -3.647, 10507.920, 381.258, 52783.787 24/01/17,02:51:39,06,09,1, 11.9,1,1, -3.647, 10507.923, 381.288, 52783.832 24/01/17,02:51:39,07,09,1, 11.9,1,1, -3.647, 10507.937, 381.268, 52783.833 24/01/17,02:51:39,08,09,1, 11.9,1,1, -3.647, 10507.931, 381.234, 52783.835 24/01/17,02:51:39,09,09,1, 11.9,1,1, -3.647, 10507.926, 381.224, 52783.811 24/01/17,02:51:39,10,09,1, 11.9,1,1, -3.647, 10507.912, 381.266, 52783.875 24/01/17,02:51:39,11,09,1, 11.9,1,1, -3.647, 10507.910, 381.262, 52783.844 24/01/17,02:51:39,12,09,1, 11.9,1,1, -3.647, 10507.933, 381.238, 52783.854 24/01/17,02:51:39,13,09,1, 11.9,1,1, -3.647, 10507.933, 381.246, 52783.857 24/01/17,02:51:39,14,09,1, 11.9,1,1, -3.647, 10507.912, 381.245, 52783.886 24/01/17,02:51:39,15,09,1, 11.9,1,1, -3.647, 10507.928, 381.223, 52783.862 24/01/17,02:51:39,16,09,1, 11.9,1,1, -3.647, 10507.911, 381.242, 52783.851 24/01/17,02:51:39,17,09,1, 11.9,1,1, -3.647, 10507.929, 381.261, 52783.879 24/01/17,02:51:39,18,09,1, 11.9,1,1, -3.647, 10507.937, 381.246, 52783.839 24/01/17,02:51:39,19,09,1, 11.9,1,1, -3.647, 10507.951, 381.258, 52783.877 24/01/17,02:51:40,00,08,1, 11.9,1,1, -3.646, 10507.942, 381.258, 52783.877 24/01/17,02:51:40,01,08,1, 11.9,1,1, -3.646, 10507.918, 381.218, 52783.855 24/01/17,02:51:40,02,08,1, 11.9,1,1, -3.646, 10507.940, 381.262, 52783.923 24/01/17,02:51:40,03,08,1, 11.9,1,1, -3.646, 10507.929, 381.244, 52783.892 24/01/17,02:51:40,04,08,1, 11.9,1,1, -3.646, 10507.945, 381.261, 52783.873 24/01/17,02:51:40,05,08,1, 11.9,1,1, -3.646, 10507.939, 381.248, 52783.851 24/01/17,02:51:40,06,08,1, 11.9,1,1, -3.646, 10507.963, 381.231, 52783.891 24/01/17,02:51:40,07,08,1, 11.9,1,1, -3.646, 10507.944, 381.204, 52783.817 24/01/17,02:51:40,08,08,1, 11.9,1,1, -3.646, 10507.928, 381.250, 52783.858 24/01/17,02:51:40,09,08,1, 11.9,1,1, -3.646, 10507.943, 381.262, 52783.863 24/01/17,02:51:40,10,08,1, 11.9,1,1, -3.646, 10507.969, 381.259, 52783.906 24/01/17,02:51:40,11,08,1, 11.9,1,1, -3.646, 10507.947, 381.256, 52783.864 24/01/17,02:51:40,12,08,1, 11.9,1,1, -3.646, 10507.929, 381.224, 52783.862 24/01/17,02:51:40,13,08,1, 11.9,1,1, -3.646, 10507.916, 381.233, 52783.836 24/01/17,02:51:40,14,08,1, 11.9,1,1, -3.646, 10507.934, 381.241, 52783.849 24/01/17,02:51:40,15,08,1, 11.9,1,1, -3.646, 10507.934, 381.267, 52783.915 24/01/17,02:51:40,16,08,1, 11.9,1,1, -3.646, 10507.937, 381.285, 52783.926 24/01/17,02:51:40,17,08,1, 11.9,1,1, -3.646, 10507.932, 381.260, 52783.918 24/01/17,02:51:40,18,08,1, 11.9,1,1, -3.646, 10507.948, 381.243, 52783.865 24/01/17,02:51:40,19,08,1, 11.9,1,1, -3.646, 10507.922, 381.243, 52783.861 24/01/17,02:51:41,00,08,1, 12.0,1,1, -3.647, 10507.917, 381.243, 52783.861 24/01/17,02:51:41,01,08,1, 12.0,1,1, -3.647, 10507.954, 381.275, 52783.908 24/01/17,02:51:41,02,08,1, 12.0,1,1, -3.647, 10507.935, 381.304, 52783.891 24/01/17,02:51:41,03,08,1, 12.0,1,1, -3.647, 10507.973, 381.264, 52783.813 24/01/17,02:51:41,04,08,1, 12.0,1,1, -3.647, 10507.968, 381.263, 52783.861 24/01/17,02:51:41,05,08,1, 12.0,1,1, -3.647, 10507.926, 381.232, 52783.894 24/01/17,02:51:41,06,08,1, 12.0,1,1, -3.647, 10507.966, 381.245, 52783.763 24/01/17,02:51:41,07,08,1, 12.0,1,1, -3.647, 10507.943, 381.259, 52783.900 24/01/17,02:51:41,08,08,1, 12.0,1,1, -3.647, 10507.970, 381.258, 52783.856 24/01/17,02:51:41,09,08,1, 12.0,1,1, -3.647, 10507.951, 381.293, 52783.890 24/01/17,02:51:41,10,08,1, 12.0,1,1, -3.647, 10507.922, 381.235, 52783.820 24/01/17,02:51:41,11,08,1, 12.0,1,1, -3.647, 10507.970, 381.251, 52783.846 24/01/17,02:51:41,12,08,1, 12.0,1,1, -3.647, 10507.930, 381.250, 52783.853 24/01/17,02:51:41,13,08,1, 12.0,1,1, -3.647, 10507.952, 381.288, 52783.892 24/01/17,02:51:41,14,08,1, 12.0,1,1, -3.647, 10507.975, 381.287, 52783.902 24/01/17,02:51:41,15,08,1, 12.0,1,1, -3.647, 10507.962, 381.277, 52783.894 24/01/17,02:51:41,16,08,1, 12.0,1,1, -3.647, 10507.967, 381.261, 52783.839 24/01/17,02:51:41,17,08,1, 12.0,1,1, -3.647, 10507.961, 381.265, 52783.807 24/01/17,02:51:41,18,08,1, 12.0,1,1, -3.647, 10507.951, 381.255, 52783.860 24/01/17,02:51:41,19,08,1, 12.0,1,1, -3.647, 10507.941, 381.253, 52783.807 24/01/17,02:51:42,00,08,1, 11.9,1,1, -3.647, 10507.934, 381.253, 52783.807 24/01/17,02:51:42,01,08,1, 11.9,1,1, -3.647, 10507.966, 381.272, 52783.836 24/01/17,02:51:42,02,08,1, 11.9,1,1, -3.647, 10507.964, 381.280, 52783.836 24/01/17,02:51:42,03,08,1, 11.9,1,1, -3.647, 10507.940, 381.243, 52783.847 24/01/17,02:51:42,04,08,1, 11.9,1,1, -3.647, 10507.959, 381.254, 52783.863 24/01/17,02:51:42,05,08,1, 11.9,1,1, -3.647, 10507.967, 381.287, 52783.882 24/01/17,02:51:42,06,08,1, 11.9,1,1, -3.647, 10507.983, 381.286, 52783.880 24/01/17,02:51:42,07,08,1, 11.9,1,1, -3.647, 10507.952, 381.273, 52783.971 24/01/17,02:51:42,08,08,1, 11.9,1,1, -3.647, 10507.990, 381.277, 52783.892 24/01/17,02:51:42,09,08,1, 11.9,1,1, -3.647, 10507.952, 381.252, 52783.834 24/01/17,02:51:42,10,08,1, 11.9,1,1, -3.647, 10507.959, 381.262, 52783.908 24/01/17,02:51:42,11,08,1, 11.9,1,1, -3.647, 10507.942, 381.269, 52783.894 24/01/17,02:51:42,12,08,1, 11.9,1,1, -3.647, 10507.961, 381.262, 52783.822 24/01/17,02:51:42,13,08,1, 11.9,1,1, -3.647, 10507.982, 381.298, 52783.988 24/01/17,02:51:42,14,08,1, 11.9,1,1, -3.647, 10507.962, 381.292, 52783.943 24/01/17,02:51:42,15,08,1, 11.9,1,1, -3.647, 10508.003, 381.250, 52783.889 24/01/17,02:51:42,16,08,1, 11.9,1,1, -3.647, 10507.946, 381.239, 52783.811 24/01/17,02:51:42,17,08,1, 11.9,1,1, -3.647, 10507.956, 381.255, 52783.896 24/01/17,02:51:42,18,08,1, 11.9,1,1, -3.647, 10507.950, 381.264, 52783.895 24/01/17,02:51:42,19,08,1, 11.9,1,1, -3.647, 10507.964, 381.298, 52783.930 24/01/17,02:51:43,00,08,1, 11.8,1,1, -3.645, 10507.959, 381.298, 52783.930 24/01/17,02:51:43,01,08,1, 11.8,1,1, -3.645, 10507.953, 381.270, 52783.874 24/01/17,02:51:43,02,08,1, 11.8,1,1, -3.645, 10507.957, 381.240, 52783.860 24/01/17,02:51:43,03,08,1, 11.8,1,1, -3.645, 10507.955, 381.287, 52783.895 24/01/17,02:51:43,04,08,1, 11.8,1,1, -3.645, 10507.960, 381.284, 52783.888 24/01/17,02:51:43,05,08,1, 11.8,1,1, -3.645, 10507.950, 381.297, 52783.864 24/01/17,02:51:43,06,08,1, 11.8,1,1, -3.645, 10507.953, 381.298, 52783.898 24/01/17,02:51:43,07,08,1, 11.8,1,1, -3.645, 10507.965, 381.249, 52783.873 24/01/17,02:51:43,08,08,1, 11.8,1,1, -3.645, 10507.958, 381.260, 52783.890 24/01/17,02:51:43,09,08,1, 11.8,1,1, -3.645, 10507.956, 381.256, 52783.889 24/01/17,02:51:43,10,08,1, 11.8,1,1, -3.645, 10507.958, 381.294, 52783.889 24/01/17,02:51:43,11,08,1, 11.8,1,1, -3.645, 10507.967, 381.304, 52783.878 24/01/17,02:51:43,12,08,1, 11.8,1,1, -3.645, 10507.959, 381.285, 52783.948 24/01/17,02:51:43,13,08,1, 11.8,1,1, -3.645, 10508.005, 381.272, 52783.876 24/01/17,02:51:43,14,08,1, 11.8,1,1, -3.645, 10507.979, 381.257, 52783.857 24/01/17,02:51:43,15,08,1, 11.8,1,1, -3.645, 10507.982, 381.258, 52783.889 24/01/17,02:51:43,16,08,1, 11.8,1,1, -3.645, 10507.999, 381.309, 52783.886 24/01/17,02:51:43,17,08,1, 11.8,1,1, -3.645, 10508.001, 381.300, 52783.928 24/01/17,02:51:43,18,08,1, 11.8,1,1, -3.645, 10507.974, 381.291, 52783.868 24/01/17,02:51:43,19,08,1, 11.8,1,1, -3.645, 10507.979, 381.277, 52783.869 24/01/17,02:51:44,00,08,1, 11.9,1,1, -3.645, 10507.976, 381.277, 52783.869 24/01/17,02:51:44,01,08,1, 11.9,1,1, -3.645, 10507.961, 381.252, 52783.840 24/01/17,02:51:44,02,08,1, 11.9,1,1, -3.645, 10507.997, 381.295, 52783.906 24/01/17,02:51:44,03,08,1, 11.9,1,1, -3.645, 10507.984, 381.294, 52783.903 24/01/17,02:51:44,04,08,1, 11.9,1,1, -3.645, 10508.000, 381.266, 52783.935 24/01/17,02:51:44,05,08,1, 11.9,1,1, -3.645, 10507.979, 381.258, 52783.929 24/01/17,02:51:44,06,08,1, 11.9,1,1, -3.645, 10507.984, 381.251, 52783.861 24/01/17,02:51:44,07,08,1, 11.9,1,1, -3.645, 10507.955, 381.231, 52783.845 24/01/17,02:51:44,08,08,1, 11.9,1,1, -3.645, 10507.974, 381.256, 52783.953 24/01/17,02:51:44,09,08,1, 11.9,1,1, -3.645, 10507.995, 381.292, 52783.883 24/01/17,02:51:44,10,08,1, 11.9,1,1, -3.645, 10508.004, 381.301, 52783.880 24/01/17,02:51:44,11,08,1, 11.9,1,1, -3.645, 10507.987, 381.270, 52783.879 24/01/17,02:51:44,12,08,1, 11.9,1,1, -3.645, 10507.972, 381.237, 52783.889 24/01/17,02:51:44,13,08,1, 11.9,1,1, -3.645, 10507.976, 381.258, 52783.861 24/01/17,02:51:44,14,08,1, 11.9,1,1, -3.645, 10507.995, 381.289, 52783.842 24/01/17,02:51:44,15,08,1, 11.9,1,1, -3.645, 10507.990, 381.263, 52783.877 24/01/17,02:51:44,16,08,1, 11.9,1,1, -3.645, 10508.008, 381.297, 52783.943 24/01/17,02:51:44,17,08,1, 11.9,1,1, -3.645, 10508.005, 381.306, 52783.910 24/01/17,02:51:44,18,08,1, 11.9,1,1, -3.645, 10507.989, 381.270, 52783.978 24/01/17,02:51:44,19,08,1, 11.9,1,1, -3.645, 10507.979, 381.256, 52783.896 24/01/17,02:51:45,00,08,1, 12.0,1,1, -3.640, 10507.976, 381.256, 52783.896 24/01/17,02:51:45,01,08,1, 12.0,1,1, -3.640, 10507.956, 381.261, 52783.863 24/01/17,02:51:45,02,08,1, 12.0,1,1, -3.640, 10507.986, 381.295, 52783.884 24/01/17,02:51:45,03,08,1, 12.0,1,1, -3.640, 10508.007, 381.310, 52783.904 24/01/17,02:51:45,04,08,1, 12.0,1,1, -3.640, 10507.995, 381.279, 52783.926 24/01/17,02:51:45,05,08,1, 12.0,1,1, -3.640, 10507.996, 381.228, 52783.862 24/01/17,02:51:45,06,08,1, 12.0,1,1, -3.640, 10507.990, 381.258, 52783.831 24/01/17,02:51:45,07,08,1, 12.0,1,1, -3.640, 10507.986, 381.234, 52783.782 24/01/17,02:51:45,08,08,1, 12.0,1,1, -3.640, 10507.981, 381.313, 52783.971 24/01/17,02:51:45,09,08,1, 12.0,1,1, -3.640, 10508.002, 381.284, 52783.890 24/01/17,02:51:45,10,08,1, 12.0,1,1, -3.640, 10508.000, 381.258, 52783.809 24/01/17,02:51:45,11,08,1, 12.0,1,1, -3.640, 10507.989, 381.233, 52783.881 24/01/17,02:51:45,12,08,1, 12.0,1,1, -3.640, 10507.991, 381.216, 52783.838 24/01/17,02:51:45,13,08,1, 12.0,1,1, -3.640, 10507.982, 381.243, 52783.865 24/01/17,02:51:45,14,08,1, 12.0,1,1, -3.640, 10508.004, 381.286, 52783.923 24/01/17,02:51:45,15,08,1, 12.0,1,1, -3.640, 10508.015, 381.294, 52783.935 24/01/17,02:51:45,16,08,1, 12.0,1,1, -3.640, 10508.014, 381.273, 52783.904 24/01/17,02:51:45,17,08,1, 12.0,1,1, -3.640, 10508.001, 381.253, 52783.923 24/01/17,02:51:45,18,08,1, 12.0,1,1, -3.640, 10508.020, 381.256, 52783.873 24/01/17,02:51:45,19,08,1, 12.0,1,1, -3.640, 10508.014, 381.244, 52783.759 24/01/17,02:51:46,00,08,1, 11.9,1,1, -3.647, 10508.009, 381.244, 52783.759 24/01/17,02:51:46,01,08,1, 11.9,1,1, -3.647, 10508.011, 381.300, 52783.953 24/01/17,02:51:46,02,08,1, 11.9,1,1, -3.647, 10507.997, 381.293, 52783.956 24/01/17,02:51:46,03,08,1, 11.9,1,1, -3.647, 10508.001, 381.241, 52783.800 24/01/17,02:51:46,04,08,1, 11.9,1,1, -3.647, 10508.014, 381.255, 52783.997 24/01/17,02:51:46,05,08,1, 11.9,1,1, -3.647, 10508.028, 381.260, 52783.937 24/01/17,02:51:46,06,08,1, 11.9,1,1, -3.647, 10507.998, 381.273, 52783.946 24/01/17,02:51:46,07,08,1, 11.9,1,1, -3.647, 10508.021, 381.296, 52783.914 24/01/17,02:51:46,08,08,1, 11.9,1,1, -3.647, 10508.001, 381.276, 52783.871 24/01/17,02:51:46,09,08,1, 11.9,1,1, -3.647, 10508.033, 381.268, 52783.890 24/01/17,02:51:46,10,08,1, 11.9,1,1, -3.647, 10508.018, 381.256, 52783.901 24/01/17,02:51:46,11,08,1, 11.9,1,1, -3.647, 10508.031, 381.270, 52783.900 24/01/17,02:51:46,12,08,1, 11.9,1,1, -3.647, 10508.051, 381.304, 52783.927 24/01/17,02:51:46,13,08,1, 11.9,1,1, -3.647, 10508.031, 381.313, 52783.911 24/01/17,02:51:46,14,08,1, 11.9,1,1, -3.647, 10508.025, 381.283, 52783.937 24/01/17,02:51:46,15,08,1, 11.9,1,1, -3.647, 10508.032, 381.288, 52783.915 24/01/17,02:51:46,16,08,1, 11.9,1,1, -3.647, 10508.023, 381.251, 52783.871 24/01/17,02:51:46,17,08,1, 11.9,1,1, -3.647, 10508.031, 381.278, 52783.878 24/01/17,02:51:46,18,08,1, 11.9,1,1, -3.647, 10508.032, 381.258, 52783.911 24/01/17,02:51:46,19,08,1, 11.9,1,1, -3.647, 10508.029, 381.283, 52783.903 24/01/17,02:51:47,00,08,1, 11.9,1,1, -3.647, 10508.026, 381.283, 52783.903 24/01/17,02:51:47,01,08,1, 11.9,1,1, -3.647, 10508.034, 381.278, 52783.936 24/01/17,02:51:47,02,08,1, 11.9,1,1, -3.647, 10508.037, 381.284, 52783.909 24/01/17,02:51:47,03,08,1, 11.9,1,1, -3.647, 10508.038, 381.287, 52783.921 24/01/17,02:51:47,04,08,1, 11.9,1,1, -3.647, 10508.016, 381.234, 52783.867 24/01/17,02:51:47,05,08,1, 11.9,1,1, -3.647, 10508.027, 381.321, 52783.951 24/01/17,02:51:47,06,08,1, 11.9,1,1, -3.647, 10508.036, 381.291, 52783.894 24/01/17,02:51:47,07,08,1, 11.9,1,1, -3.647, 10508.048, 381.272, 52783.900 24/01/17,02:51:47,08,08,1, 11.9,1,1, -3.647, 10508.046, 381.287, 52783.945 24/01/17,02:51:47,09,08,1, 11.9,1,1, -3.647, 10508.045, 381.268, 52783.895 24/01/17,02:51:47,10,08,1, 11.9,1,1, -3.647, 10508.051, 381.260, 52783.872 24/01/17,02:51:47,11,08,1, 11.9,1,1, -3.647, 10508.029, 381.300, 52783.897 24/01/17,02:51:47,12,08,1, 11.9,1,1, -3.647, 10508.052, 381.287, 52783.888 24/01/17,02:51:47,13,08,1, 11.9,1,1, -3.647, 10508.032, 381.298, 52783.899 24/01/17,02:51:47,14,08,1, 11.9,1,1, -3.647, 10508.040, 381.285, 52783.892 24/01/17,02:51:47,15,08,1, 11.9,1,1, -3.647, 10508.036, 381.238, 52783.851 24/01/17,02:51:47,16,08,1, 11.9,1,1, -3.647, 10508.028, 381.266, 52783.908 24/01/17,02:51:47,17,08,1, 11.9,1,1, -3.647, 10508.020, 381.294, 52783.864 24/01/17,02:51:47,18,08,1, 11.9,1,1, -3.647, 10508.054, 381.307, 52783.863 24/01/17,02:51:47,19,08,1, 11.9,1,1, -3.647, 10508.040, 381.293, 52783.908 24/01/17,02:51:48,00,08,1, 11.8,1,1, -3.643, 10508.034, 381.293, 52783.908 24/01/17,02:51:48,01,08,1, 11.8,1,1, -3.643, 10508.049, 381.236, 52783.908 24/01/17,02:51:48,02,08,1, 11.8,1,1, -3.643, 10508.008, 381.241, 52783.838 24/01/17,02:51:48,03,08,1, 11.8,1,1, -3.643, 10508.020, 381.276, 52783.942 24/01/17,02:51:48,04,08,1, 11.8,1,1, -3.643, 10508.059, 381.317, 52783.942 24/01/17,02:51:48,05,08,1, 11.8,1,1, -3.643, 10508.033, 381.290, 52783.881 24/01/17,02:51:48,06,08,1, 11.8,1,1, -3.643, 10508.041, 381.249, 52783.950 24/01/17,02:51:48,07,08,1, 11.8,1,1, -3.643, 10508.046, 381.237, 52783.880 24/01/17,02:51:48,08,08,1, 11.8,1,1, -3.643, 10508.019, 381.282, 52783.891 24/01/17,02:51:48,09,08,1, 11.8,1,1, -3.643, 10508.037, 381.262, 52783.902 24/01/17,02:51:48,10,08,1, 11.8,1,1, -3.643, 10508.053, 381.290, 52783.912 24/01/17,02:51:48,11,08,1, 11.8,1,1, -3.643, 10508.039, 381.317, 52783.853 24/01/17,02:51:48,12,08,1, 11.8,1,1, -3.643, 10508.049, 381.266, 52783.869 24/01/17,02:51:48,13,08,1, 11.8,1,1, -3.643, 10508.039, 381.268, 52783.918 24/01/17,02:51:48,14,08,1, 11.8,1,1, -3.643, 10508.048, 381.244, 52783.847 24/01/17,02:51:48,15,08,1, 11.8,1,1, -3.643, 10508.032, 381.261, 52783.923 24/01/17,02:51:48,16,08,1, 11.8,1,1, -3.643, 10508.030, 381.269, 52783.889 24/01/17,02:51:48,17,08,1, 11.8,1,1, -3.643, 10508.031, 381.296, 52783.932 24/01/17,02:51:48,18,08,1, 11.8,1,1, -3.643, 10508.058, 381.283, 52783.906 24/01/17,02:51:48,19,08,1, 11.8,1,1, -3.643, 10508.057, 381.242, 52783.906 24/01/17,02:51:49,00,07,1, 11.9,1,1, -3.643, 10508.051, 381.242, 52783.906 24/01/17,02:51:49,01,07,1, 11.9,1,1, -3.643, 10508.036, 381.235, 52783.867 24/01/17,02:51:49,02,07,1, 11.9,1,1, -3.643, 10508.048, 381.280, 52783.893 24/01/17,02:51:49,03,07,1, 11.9,1,1, -3.643, 10508.039, 381.292, 52783.901 24/01/17,02:51:49,04,07,1, 11.9,1,1, -3.643, 10508.061, 381.273, 52783.901 24/01/17,02:51:49,05,07,1, 11.9,1,1, -3.643, 10508.037, 381.260, 52783.881 24/01/17,02:51:49,06,07,1, 11.9,1,1, -3.643, 10508.041, 381.249, 52783.912 24/01/17,02:51:49,07,07,1, 11.9,1,1, -3.643, 10508.048, 381.233, 52783.882 24/01/17,02:51:49,08,07,1, 11.9,1,1, -3.643, 10508.078, 381.194, 52783.556 24/01/17,02:51:49,09,07,1, 11.9,1,1, -3.643, 10508.054, 381.296, 52783.856 24/01/17,02:51:49,10,07,1, 11.9,1,1, -3.643, 10508.034, 381.292, 52783.917 24/01/17,02:51:49,11,07,1, 11.9,1,1, -3.643, 10508.037, 381.273, 52783.895 24/01/17,02:51:49,12,07,1, 11.9,1,1, -3.643, 10508.067, 381.252, 52783.924 24/01/17,02:51:49,13,07,1, 11.9,1,1, -3.643, 10508.039, 381.242, 52783.855 24/01/17,02:51:49,14,07,1, 11.9,1,1, -3.643, 10508.053, 381.249, 52783.894 24/01/17,02:51:49,15,07,1, 11.9,1,1, -3.643, 10508.035, 381.268, 52783.929 24/01/17,02:51:49,16,07,1, 11.9,1,1, -3.643, 10508.053, 381.313, 52783.953 24/01/17,02:51:49,17,07,1, 11.9,1,1, -3.643, 10508.071, 381.298, 52783.961 24/01/17,02:51:49,18,07,1, 11.9,1,1, -3.643, 10508.070, 381.282, 52783.928 24/01/17,02:51:49,19,07,1, 11.9,1,1, -3.643, 10508.047, 381.240, 52783.907 24/01/17,02:51:50,00,07,1, 11.9,1,1, -3.648, 10508.043, 381.240, 52783.907 24/01/17,02:51:50,01,07,1, 11.9,1,1, -3.648, 10508.055, 381.265, 52783.909 24/01/17,02:51:50,02,07,1, 11.9,1,1, -3.648, 10508.067, 381.289, 52783.966 24/01/17,02:51:50,03,07,1, 11.9,1,1, -3.648, 10508.070, 381.293, 52783.943 24/01/17,02:51:50,04,07,1, 11.9,1,1, -3.648, 10508.064, 381.281, 52783.951 24/01/17,02:51:50,05,07,1, 11.9,1,1, -3.648, 10508.053, 381.259, 52783.959 24/01/17,02:51:50,06,07,1, 11.9,1,1, -3.648, 10508.058, 381.217, 52783.907 24/01/17,02:51:50,07,07,1, 11.9,1,1, -3.648, 10508.050, 381.244, 52783.943 24/01/17,02:51:50,08,07,1, 11.9,1,1, -3.648, 10508.046, 381.276, 52783.941 24/01/17,02:51:50,09,07,1, 11.9,1,1, -3.648, 10508.095, 381.305, 52783.955 24/01/17,02:51:50,10,07,1, 11.9,1,1, -3.648, 10508.072, 381.283, 52783.971 24/01/17,02:51:50,11,07,1, 11.9,1,1, -3.648, 10508.059, 381.257, 52783.922 24/01/17,02:51:50,12,07,1, 11.9,1,1, -3.648, 10508.064, 381.248, 52783.930 24/01/17,02:51:50,13,07,1, 11.9,1,1, -3.648, 10508.077, 381.246, 52783.937 24/01/17,02:51:50,14,07,1, 11.9,1,1, -3.648, 10508.056, 381.299, 52783.938 24/01/17,02:51:50,15,07,1, 11.9,1,1, -3.648, 10508.080, 381.313, 52783.954 24/01/17,02:51:50,16,07,1, 11.9,1,1, -3.648, 10508.063, 381.272, 52783.951 24/01/17,02:51:50,17,07,1, 11.9,1,1, -3.648, 10508.067, 381.280, 52783.925 24/01/17,02:51:50,18,07,1, 11.9,1,1, -3.648, 10508.078, 381.245, 52783.913 24/01/17,02:51:50,19,07,1, 11.9,1,1, -3.648, 10508.055, 381.254, 52783.904 24/01/17,02:51:51,00,07,1, 11.9,1,1, -3.647, 10508.051, 381.254, 52783.904 24/01/17,02:51:51,01,07,1, 11.9,1,1, -3.647, 10508.093, 381.313, 52783.914 24/01/17,02:51:51,02,07,1, 11.9,1,1, -3.647, 10508.069, 381.300, 52783.946 24/01/17,02:51:51,03,07,1, 11.9,1,1, -3.647, 10508.093, 381.273, 52783.969 24/01/17,02:51:51,04,07,1, 11.9,1,1, -3.647, 10508.086, 381.254, 52783.921 24/01/17,02:51:51,05,07,1, 11.9,1,1, -3.647, 10508.076, 381.274, 52783.914 24/01/17,02:51:51,06,07,1, 11.9,1,1, -3.647, 10508.082, 381.267, 52783.926 24/01/17,02:51:51,07,07,1, 11.9,1,1, -3.647, 10508.089, 381.297, 52783.927 24/01/17,02:51:51,08,07,1, 11.9,1,1, -3.647, 10508.109, 381.304, 52783.927 24/01/17,02:51:51,09,07,1, 11.9,1,1, -3.647, 10508.119, 381.274, 52783.967 24/01/17,02:51:51,10,07,1, 11.9,1,1, -3.647, 10508.129, 381.246, 52783.971 24/01/17,02:51:51,11,07,1, 11.9,1,1, -3.647, 10508.055, 381.266, 52783.920 24/01/17,02:51:51,12,07,1, 11.9,1,1, -3.647, 10508.113, 381.291, 52783.968 24/01/17,02:51:51,13,07,1, 11.9,1,1, -3.647, 10508.104, 381.307, 52783.985 24/01/17,02:51:51,14,07,1, 11.9,1,1, -3.647, 10508.097, 381.305, 52783.990 24/01/17,02:51:51,15,07,1, 11.9,1,1, -3.647, 10508.117, 381.277, 52783.926 24/01/17,02:51:51,16,07,1, 11.9,1,1, -3.647, 10508.126, 381.238, 52783.891 24/01/17,02:51:51,17,07,1, 11.9,1,1, -3.647, 10508.095, 381.245, 52783.892 24/01/17,02:51:51,18,07,1, 11.9,1,1, -3.647, 10508.131, 381.258, 52783.910 24/01/17,02:51:51,19,07,1, 11.9,1,1, -3.647, 10508.114, 381.277, 52783.917 24/01/17,02:51:52,00,08,1, 11.9,1,1, -3.648, 10508.109, 381.277, 52783.917 24/01/17,02:51:52,01,08,1, 11.9,1,1, -3.648, 10508.101, 381.285, 52784.005 24/01/17,02:51:52,02,08,1, 11.9,1,1, -3.648, 10508.128, 381.290, 52783.992 24/01/17,02:51:52,03,08,1, 11.9,1,1, -3.648, 10508.094, 381.239, 52783.925 24/01/17,02:51:52,04,08,1, 11.9,1,1, -3.648, 10508.121, 381.291, 52783.943 24/01/17,02:51:52,05,08,1, 11.9,1,1, -3.648, 10508.132, 381.332, 52783.957 24/01/17,02:51:52,06,08,1, 11.9,1,1, -3.648, 10508.118, 381.304, 52783.971 24/01/17,02:51:52,07,08,1, 11.9,1,1, -3.648, 10508.100, 381.296, 52783.960 24/01/17,02:51:52,08,08,1, 11.9,1,1, -3.648, 10508.131, 381.273, 52783.952 24/01/17,02:51:52,09,08,1, 11.9,1,1, -3.648, 10508.102, 381.257, 52783.911 24/01/17,02:51:52,10,08,1, 11.9,1,1, -3.648, 10508.130, 381.261, 52783.884 24/01/17,02:51:52,11,08,1, 11.9,1,1, -3.648, 10508.140, 381.274, 52783.968 24/01/17,02:51:52,12,08,1, 11.9,1,1, -3.648, 10508.135, 381.285, 52783.961 24/01/17,02:51:52,13,08,1, 11.9,1,1, -3.648, 10508.136, 381.330, 52784.000 24/01/17,02:51:52,14,08,1, 11.9,1,1, -3.648, 10508.132, 381.289, 52783.931 24/01/17,02:51:52,15,08,1, 11.9,1,1, -3.648, 10508.134, 381.295, 52783.927 24/01/17,02:51:52,16,08,1, 11.9,1,1, -3.648, 10508.120, 381.271, 52783.926 24/01/17,02:51:52,17,08,1, 11.9,1,1, -3.648, 10508.154, 381.301, 52784.025 24/01/17,02:51:52,18,08,1, 11.9,1,1, -3.648, 10508.114, 381.309, 52783.997 24/01/17,02:51:52,19,08,1, 11.9,1,1, -3.648, 10508.167, 381.298, 52784.019 24/01/17,02:51:53,00,07,1, 11.9,1,1, -3.644, 10508.159, 381.298, 52784.019 24/01/17,02:51:53,01,07,1, 11.9,1,1, -3.644, 10508.138, 381.278, 52783.956 24/01/17,02:51:53,02,07,1, 11.9,1,1, -3.644, 10508.103, 381.273, 52783.922 24/01/17,02:51:53,03,07,1, 11.9,1,1, -3.644, 10508.128, 381.290, 52783.930 24/01/17,02:51:53,04,07,1, 11.9,1,1, -3.644, 10508.142, 381.316, 52783.982 24/01/17,02:51:53,05,07,1, 11.9,1,1, -3.644, 10508.126, 381.309, 52783.996 24/01/17,02:51:53,06,07,1, 11.9,1,1, -3.644, 10508.140, 381.310, 52783.978 24/01/17,02:51:53,07,07,1, 11.9,1,1, -3.644, 10508.155, 381.264, 52783.909 24/01/17,02:51:53,08,07,1, 11.9,1,1, -3.644, 10508.131, 381.272, 52783.945 24/01/17,02:51:53,09,07,1, 11.9,1,1, -3.644, 10508.140, 381.285, 52783.926 24/01/17,02:51:53,10,07,1, 11.9,1,1, -3.644, 10508.147, 381.284, 52783.936 24/01/17,02:51:53,11,07,1, 11.9,1,1, -3.644, 10508.142, 381.295, 52783.951 24/01/17,02:51:53,12,07,1, 11.9,1,1, -3.644, 10508.173, 381.307, 52783.975 24/01/17,02:51:53,13,07,1, 11.9,1,1, -3.644, 10508.159, 381.278, 52783.941 24/01/17,02:51:53,14,07,1, 11.9,1,1, -3.644, 10508.169, 381.278, 52783.953 24/01/17,02:51:53,15,07,1, 11.9,1,1, -3.644, 10508.167, 381.294, 52783.978 24/01/17,02:51:53,16,07,1, 11.9,1,1, -3.644, 10508.153, 381.301, 52783.968 24/01/17,02:51:53,17,07,1, 11.9,1,1, -3.644, 10508.165, 381.284, 52783.977 24/01/17,02:51:53,18,07,1, 11.9,1,1, -3.644, 10508.155, 381.287, 52783.936 24/01/17,02:51:53,19,07,1, 11.9,1,1, -3.644, 10508.145, 381.273, 52783.935 24/01/17,02:51:54,00,09,1, 11.9,1,1, -3.646, 10508.143, 381.273, 52783.935 24/01/17,02:51:54,01,09,1, 11.9,1,1, -3.646, 10508.159, 381.265, 52783.945 24/01/17,02:51:54,02,09,1, 11.9,1,1, -3.646, 10508.146, 381.279, 52783.988 24/01/17,02:51:54,03,09,1, 11.9,1,1, -3.646, 10508.151, 381.277, 52783.982 24/01/17,02:51:54,04,09,1, 11.9,1,1, -3.646, 10508.188, 381.299, 52784.001 24/01/17,02:51:54,05,09,1, 11.9,1,1, -3.646, 10508.171, 381.255, 52784.008 24/01/17,02:51:54,06,09,1, 11.9,1,1, -3.646, 10508.161, 381.263, 52784.048 24/01/17,02:51:54,07,09,1, 11.9,1,1, -3.646, 10508.185, 381.288, 52783.940 24/01/17,02:51:54,08,09,1, 11.9,1,1, -3.646, 10508.135, 381.291, 52784.141 24/01/17,02:51:54,09,09,1, 11.9,1,1, -3.646, 10508.155, 381.371, 52784.024 24/01/17,02:51:54,10,09,1, 11.9,1,1, -3.646, 10508.141, 381.296, 52784.010 24/01/17,02:51:54,11,09,1, 11.9,1,1, -3.646, 10508.187, 381.321, 52784.002 24/01/17,02:51:54,12,09,1, 11.9,1,1, -3.646, 10508.151, 381.258, 52783.936 24/01/17,02:51:54,13,09,1, 11.9,1,1, -3.646, 10508.158, 381.274, 52783.956 24/01/17,02:51:54,14,09,1, 11.9,1,1, -3.646, 10508.174, 381.276, 52783.918 24/01/17,02:51:54,15,09,1, 11.9,1,1, -3.646, 10508.197, 381.302, 52783.935 24/01/17,02:51:54,16,09,1, 11.9,1,1, -3.646, 10508.176, 381.294, 52783.997 24/01/17,02:51:54,17,09,1, 11.9,1,1, -3.646, 10508.199, 381.275, 52783.964 24/01/17,02:51:54,18,09,1, 11.9,1,1, -3.646, 10508.203, 381.249, 52783.949 24/01/17,02:51:54,19,09,1, 11.9,1,1, -3.646, 10508.168, 381.250, 52783.966 24/01/17,02:51:55,00,08,1, 11.9,1,1, -3.643, 10508.159, 381.250, 52783.966 24/01/17,02:51:55,01,08,1, 11.9,1,1, -3.643, 10508.168, 381.259, 52783.925 24/01/17,02:51:55,02,08,1, 11.9,1,1, -3.643, 10508.176, 381.305, 52784.000 24/01/17,02:51:55,03,08,1, 11.9,1,1, -3.643, 10508.187, 381.302, 52783.954 24/01/17,02:51:55,04,08,1, 11.9,1,1, -3.643, 10508.183, 381.272, 52783.989 24/01/17,02:51:55,05,08,1, 11.9,1,1, -3.643, 10508.172, 381.235, 52783.970 24/01/17,02:51:55,06,08,1, 11.9,1,1, -3.643, 10508.169, 381.255, 52783.880 24/01/17,02:51:55,07,08,1, 11.9,1,1, -3.643, 10508.186, 381.268, 52783.886 24/01/17,02:51:55,08,08,1, 11.9,1,1, -3.643, 10508.140, 381.293, 52783.961 24/01/17,02:51:55,09,08,1, 11.9,1,1, -3.643, 10508.187, 381.299, 52783.998 24/01/17,02:51:55,10,08,1, 11.9,1,1, -3.643, 10508.190, 381.272, 52783.952 24/01/17,02:51:55,11,08,1, 11.9,1,1, -3.643, 10508.190, 381.253, 52783.969 24/01/17,02:51:55,12,08,1, 11.9,1,1, -3.643, 10508.157, 381.248, 52783.922 24/01/17,02:51:55,13,08,1, 11.9,1,1, -3.643, 10508.176, 381.279, 52783.973 24/01/17,02:51:55,14,08,1, 11.9,1,1, -3.643, 10508.170, 381.279, 52783.980 24/01/17,02:51:55,15,08,1, 11.9,1,1, -3.643, 10508.169, 381.293, 52783.928 24/01/17,02:51:55,16,08,1, 11.9,1,1, -3.643, 10508.192, 381.242, 52783.975 24/01/17,02:51:55,17,08,1, 11.9,1,1, -3.643, 10508.181, 381.238, 52783.958 24/01/17,02:51:55,18,08,1, 11.9,1,1, -3.643, 10508.171, 381.245, 52783.947 24/01/17,02:51:55,19,08,1, 11.9,1,1, -3.643, 10508.167, 381.248, 52783.944 24/01/17,02:51:56,00,08,1, 11.9,1,1, -3.644, 10508.159, 381.248, 52783.944 24/01/17,02:51:56,01,08,1, 11.9,1,1, -3.644, 10508.194, 381.278, 52783.969 24/01/17,02:51:56,02,08,1, 11.9,1,1, -3.644, 10508.209, 381.280, 52784.016 24/01/17,02:51:56,03,08,1, 11.9,1,1, -3.644, 10508.182, 381.232, 52783.980 24/01/17,02:51:56,04,08,1, 11.9,1,1, -3.644, 10508.185, 381.222, 52783.938 24/01/17,02:51:56,05,08,1, 11.9,1,1, -3.644, 10508.181, 381.226, 52783.963 24/01/17,02:51:56,06,08,1, 11.9,1,1, -3.644, 10508.217, 381.214, 52783.976 24/01/17,02:51:56,07,08,1, 11.9,1,1, -3.644, 10508.212, 381.253, 52784.015 24/01/17,02:51:56,08,08,1, 11.9,1,1, -3.644, 10508.189, 381.221, 52783.949 24/01/17,02:51:56,09,08,1, 11.9,1,1, -3.644, 10508.200, 381.250, 52783.965 24/01/17,02:51:56,10,08,1, 11.9,1,1, -3.644, 10508.207, 381.208, 52783.912 24/01/17,02:51:56,11,08,1, 11.9,1,1, -3.644, 10508.195, 381.248, 52783.989 24/01/17,02:51:56,12,08,1, 11.9,1,1, -3.644, 10508.196, 381.242, 52783.957 24/01/17,02:51:56,13,08,1, 11.9,1,1, -3.644, 10508.212, 381.263, 52783.968 24/01/17,02:51:56,14,08,1, 11.9,1,1, -3.644, 10508.204, 381.284, 52783.964 24/01/17,02:51:56,15,08,1, 11.9,1,1, -3.644, 10508.232, 381.239, 52783.989 24/01/17,02:51:56,16,08,1, 11.9,1,1, -3.644, 10508.201, 381.203, 52783.931 24/01/17,02:51:56,17,08,1, 11.9,1,1, -3.644, 10508.212, 381.260, 52783.972 24/01/17,02:51:56,18,08,1, 11.9,1,1, -3.644, 10508.219, 381.252, 52783.989 24/01/17,02:51:56,19,08,1, 11.9,1,1, -3.644, 10508.208, 381.257, 52783.981 24/01/17,02:51:57,00,08,1, 11.9,1,1, -3.644, 10508.201, 381.257, 52783.981 24/01/17,02:51:57,01,08,1, 11.9,1,1, -3.644, 10508.242, 381.237, 52784.006 24/01/17,02:51:57,02,08,1, 11.9,1,1, -3.644, 10508.219, 381.260, 52784.141 24/01/17,02:51:57,03,08,1, 11.9,1,1, -3.644, 10508.216, 381.270, 52784.131 24/01/17,02:51:57,04,08,1, 11.9,1,1, -3.644, 10508.223, 381.257, 52784.144 24/01/17,02:51:57,05,08,1, 11.9,1,1, -3.644, 10508.226, 381.248, 52784.151 24/01/17,02:51:57,06,08,1, 11.9,1,1, -3.644, 10508.231, 381.263, 52784.141 24/01/17,02:51:57,07,08,1, 11.9,1,1, -3.644, 10508.224, 381.273, 52784.163 24/01/17,02:51:57,08,08,1, 11.9,1,1, -3.644, 10508.241, 381.272, 52784.134 24/01/17,02:51:57,09,08,1, 11.9,1,1, -3.644, 10508.226, 381.278, 52784.143 24/01/17,02:51:57,10,08,1, 11.9,1,1, -3.644, 10508.231, 381.264, 52784.151 24/01/17,02:51:57,11,08,1, 11.9,1,1, -3.644, 10508.239, 381.255, 52784.173 24/01/17,02:51:57,12,08,1, 11.9,1,1, -3.644, 10508.248, 381.274, 52784.115 24/01/17,02:51:57,13,08,1, 11.9,1,1, -3.644, 10508.267, 381.287, 52784.113 24/01/17,02:51:57,14,08,1, 11.9,1,1, -3.644, 10508.251, 381.277, 52784.139 24/01/17,02:51:57,15,08,1, 11.9,1,1, -3.644, 10508.257, 381.261, 52784.166 24/01/17,02:51:57,16,08,1, 11.9,1,1, -3.644, 10508.249, 381.244, 52784.136 24/01/17,02:51:57,17,08,1, 11.9,1,1, -3.644, 10508.265, 381.271, 52784.139 24/01/17,02:51:57,18,08,1, 11.9,1,1, -3.644, 10508.252, 381.243, 52784.172 24/01/17,02:51:57,19,08,1, 11.9,1,1, -3.644, 10508.250, 381.227, 52784.208 24/01/17,02:51:58,00,08,1, 11.9,1,1, -3.643, 10508.243, 381.227, 52784.208 24/01/17,02:51:58,01,08,1, 11.9,1,1, -3.643, 10508.256, 381.233, 52784.137 24/01/17,02:51:58,02,08,1, 11.9,1,1, -3.643, 10508.263, 381.286, 52784.143 24/01/17,02:51:58,03,08,1, 11.9,1,1, -3.643, 10508.267, 381.228, 52784.097 24/01/17,02:51:58,04,08,1, 11.9,1,1, -3.643, 10508.275, 381.247, 52784.134 24/01/17,02:51:58,05,08,1, 11.9,1,1, -3.643, 10508.244, 381.251, 52784.092 24/01/17,02:51:58,06,08,1, 11.9,1,1, -3.643, 10508.265, 381.259, 52784.146 24/01/17,02:51:58,07,08,1, 11.9,1,1, -3.643, 10508.282, 381.236, 52784.104 24/01/17,02:51:58,08,08,1, 11.9,1,1, -3.643, 10508.252, 381.211, 52784.113 24/01/17,02:51:58,09,08,1, 11.9,1,1, -3.643, 10508.279, 381.241, 52784.161 24/01/17,02:51:58,10,08,1, 11.9,1,1, -3.643, 10508.265, 381.232, 52784.136 24/01/17,02:51:58,11,08,1, 11.9,1,1, -3.643, 10508.288, 381.243, 52784.116 24/01/17,02:51:58,12,08,1, 11.9,1,1, -3.643, 10508.273, 381.232, 52784.154 24/01/17,02:51:58,13,08,1, 11.9,1,1, -3.643, 10508.285, 381.229, 52784.045 24/01/17,02:51:58,14,08,1, 11.9,1,1, -3.643, 10508.259, 381.206, 52784.085 24/01/17,02:51:58,15,08,1, 11.9,1,1, -3.643, 10508.295, 381.202, 52784.115 24/01/17,02:51:58,16,08,1, 11.9,1,1, -3.643, 10508.272, 381.183, 52784.119 24/01/17,02:51:58,17,08,1, 11.9,1,1, -3.643, 10508.290, 381.207, 52784.120 24/01/17,02:51:58,18,08,1, 11.9,1,1, -3.643, 10508.281, 381.188, 52784.137 24/01/17,02:51:58,19,08,1, 11.9,1,1, -3.643, 10508.300, 381.201, 52784.140 24/01/17,02:51:59,00,08,1, 11.9,1,1, -3.643, 10508.293, 381.201, 52784.140 24/01/17,02:51:59,01,08,1, 11.9,1,1, -3.643, 10508.308, 381.196, 52784.216 24/01/17,02:51:59,02,08,1, 11.9,1,1, -3.643, 10508.296, 381.216, 52784.228 24/01/17,02:51:59,03,08,1, 11.9,1,1, -3.643, 10508.319, 381.210, 52784.149 24/01/17,02:51:59,04,08,1, 11.9,1,1, -3.643, 10508.311, 381.186, 52784.198 24/01/17,02:51:59,05,08,1, 11.9,1,1, -3.643, 10508.315, 381.184, 52784.164 24/01/17,02:51:59,06,08,1, 11.9,1,1, -3.643, 10508.306, 381.212, 52784.167 24/01/17,02:51:59,07,08,1, 11.9,1,1, -3.643, 10508.315, 381.195, 52784.099 24/01/17,02:51:59,08,08,1, 11.9,1,1, -3.643, 10508.319, 381.194, 52784.101 24/01/17,02:51:59,09,08,1, 11.9,1,1, -3.643, 10508.317, 381.178, 52784.174 24/01/17,02:51:59,10,08,1, 11.9,1,1, -3.643, 10508.330, 381.197, 52784.150 24/01/17,02:51:59,11,08,1, 11.9,1,1, -3.643, 10508.304, 381.194, 52784.112 24/01/17,02:51:59,12,08,1, 11.9,1,1, -3.643, 10508.322, 381.191, 52784.122 24/01/17,02:51:59,13,08,1, 11.9,1,1, -3.643, 10508.306, 381.197, 52784.171 24/01/17,02:51:59,14,08,1, 11.9,1,1, -3.643, 10508.322, 381.194, 52784.227 24/01/17,02:51:59,15,08,1, 11.9,1,1, -3.643, 10508.340, 381.174, 52784.170 24/01/17,02:51:59,16,08,1, 11.9,1,1, -3.643, 10508.336, 381.219, 52784.123 24/01/17,02:51:59,17,08,1, 11.9,1,1, -3.643, 10508.344, 381.184, 52784.215 24/01/17,02:51:59,18,08,1, 11.9,1,1, -3.643, 10508.340, 381.167, 52784.177 24/01/17,02:51:59,19,08,1, 11.9,1,1, -3.643, 10508.343, 381.185, 52784.170 24/01/17,02:52:00,00,08,1, 11.9,1,1, -3.647, 10508.343, 381.185, 52784.170 24/01/17,02:52:00,01,08,1, 11.9,1,1, -3.647, 10508.332, 381.192, 52784.132 24/01/17,02:52:00,02,08,1, 11.9,1,1, -3.647, 10508.351, 381.169, 52783.962 24/01/17,02:52:00,03,08,1, 11.9,1,1, -3.647, 10508.317, 381.184, 52784.009 24/01/17,02:52:00,04,08,1, 11.9,1,1, -3.647, 10508.354, 381.183, 52783.986 24/01/17,02:52:00,05,08,1, 11.9,1,1, -3.647, 10508.351, 381.147, 52784.034 24/01/17,02:52:00,06,08,1, 11.9,1,1, -3.647, 10508.352, 381.146, 52783.987 24/01/17,02:52:00,07,08,1, 11.9,1,1, -3.647, 10508.356, 381.137, 52783.954 24/01/17,02:52:00,08,08,1, 11.9,1,1, -3.647, 10508.324, 381.133, 52783.930 24/01/17,02:52:00,09,08,1, 11.9,1,1, -3.647, 10508.348, 381.169, 52784.020 24/01/17,02:52:00,10,08,1, 11.9,1,1, -3.647, 10508.365, 381.166, 52783.996 24/01/17,02:52:00,11,08,1, 11.9,1,1, -3.647, 10508.360, 381.154, 52783.989 24/01/17,02:52:00,12,08,1, 11.9,1,1, -3.647, 10508.357, 381.113, 52783.963 24/01/17,02:52:00,13,08,1, 11.9,1,1, -3.647, 10508.352, 381.101, 52783.929 24/01/17,02:52:00,14,08,1, 11.9,1,1, -3.647, 10508.336, 381.142, 52783.985 24/01/17,02:52:00,15,08,1, 11.9,1,1, -3.647, 10508.363, 381.174, 52784.020 24/01/17,02:52:00,16,08,1, 11.9,1,1, -3.647, 10508.357, 381.173, 52784.050 24/01/17,02:52:00,17,08,1, 11.9,1,1, -3.647, 10508.390, 381.196, 52784.036 24/01/17,02:52:00,18,08,1, 11.9,1,1, -3.647, 10508.395, 381.136, 52783.930 24/01/17,02:52:00,19,08,1, 11.9,1,1, -3.647, 10508.365, 381.141, 52783.919 24/01/17,02:52:01,00,08,1, 11.9,1,1, -3.644, 10508.360, 381.141, 52783.919 24/01/17,02:52:01,01,08,1, 11.9,1,1, -3.644, 10508.386, 381.162, 52783.895 24/01/17,02:52:01,02,08,1, 11.9,1,1, -3.644, 10508.367, 381.149, 52783.908 24/01/17,02:52:01,03,08,1, 11.9,1,1, -3.644, 10508.402, 381.161, 52783.980 24/01/17,02:52:01,04,08,1, 11.9,1,1, -3.644, 10508.388, 381.108, 52783.945 24/01/17,02:52:01,05,08,1, 11.9,1,1, -3.644, 10508.363, 381.092, 52783.977 24/01/17,02:52:01,06,08,1, 11.9,1,1, -3.644, 10508.388, 381.099, 52783.961 24/01/17,02:52:01,07,08,1, 11.9,1,1, -3.644, 10508.395, 381.179, 52783.950 24/01/17,02:52:01,08,08,1, 11.9,1,1, -3.644, 10508.393, 381.157, 52783.991 24/01/17,02:52:01,09,08,1, 11.9,1,1, -3.644, 10508.385, 381.159, 52784.086 24/01/17,02:52:01,10,08,1, 11.9,1,1, -3.644, 10508.405, 381.147, 52783.903 24/01/17,02:52:01,11,08,1, 11.9,1,1, -3.644, 10508.370, 381.096, 52783.915 24/01/17,02:52:01,12,08,1, 11.9,1,1, -3.644, 10508.367, 381.096, 52783.945 24/01/17,02:52:01,13,08,1, 11.9,1,1, -3.644, 10508.413, 381.117, 52783.906 24/01/17,02:52:01,14,08,1, 11.9,1,1, -3.644, 10508.363, 381.154, 52784.009 24/01/17,02:52:01,15,08,1, 11.9,1,1, -3.644, 10508.399, 381.138, 52783.973 24/01/17,02:52:01,16,08,1, 11.9,1,1, -3.644, 10508.413, 381.132, 52783.892 24/01/17,02:52:01,17,08,1, 11.9,1,1, -3.644, 10508.398, 381.115, 52783.939 24/01/17,02:52:01,18,08,1, 11.9,1,1, -3.644, 10508.403, 381.104, 52783.941 24/01/17,02:52:01,19,08,1, 11.9,1,1, -3.644, 10508.362, 381.100, 52783.957 24/01/17,02:52:02,00,08,1, 12.0,1,1, -3.645, 10508.360, 381.100, 52783.957 24/01/17,02:52:02,01,08,1, 12.0,1,1, -3.645, 10508.380, 381.139, 52784.045 24/01/17,02:52:02,02,08,1, 12.0,1,1, -3.645, 10508.383, 381.135, 52784.012 24/01/17,02:52:02,03,08,1, 12.0,1,1, -3.645, 10508.414, 381.101, 52783.871 24/01/17,02:52:02,04,08,1, 12.0,1,1, -3.645, 10508.406, 381.120, 52784.056 24/01/17,02:52:02,05,08,1, 12.0,1,1, -3.645, 10508.428, 381.097, 52783.915 24/01/17,02:52:02,06,08,1, 12.0,1,1, -3.645, 10508.396, 381.143, 52783.919 24/01/17,02:52:02,07,08,1, 12.0,1,1, -3.645, 10508.430, 381.122, 52783.902 24/01/17,02:52:02,08,08,1, 12.0,1,1, -3.645, 10508.417, 381.136, 52783.901 24/01/17,02:52:02,09,08,1, 12.0,1,1, -3.645, 10508.437, 381.099, 52783.900 24/01/17,02:52:02,10,08,1, 12.0,1,1, -3.645, 10508.439, 381.089, 52784.075 24/01/17,02:52:02,11,08,1, 12.0,1,1, -3.645, 10508.402, 381.092, 52784.121 24/01/17,02:52:02,12,08,1, 12.0,1,1, -3.645, 10508.401, 381.121, 52784.032 24/01/17,02:52:02,13,08,1, 12.0,1,1, -3.645, 10508.438, 381.150, 52784.036 24/01/17,02:52:02,14,08,1, 12.0,1,1, -3.645, 10508.424, 381.124, 52783.934 24/01/17,02:52:02,15,08,1, 12.0,1,1, -3.645, 10508.434, 381.119, 52784.051 24/01/17,02:52:02,16,08,1, 12.0,1,1, -3.645, 10508.450, 381.112, 52783.987 24/01/17,02:52:02,17,08,1, 12.0,1,1, -3.645, 10508.435, 381.090, 52783.927 24/01/17,02:52:02,18,08,1, 12.0,1,1, -3.645, 10508.420, 381.097, 52783.910 24/01/17,02:52:02,19,08,1, 12.0,1,1, -3.645, 10508.443, 381.142, 52783.987 24/01/17,02:52:03,00,08,1, 11.9,1,1, -3.644, 10508.443, 381.142, 52783.987 24/01/17,02:52:03,01,08,1, 11.9,1,1, -3.644, 10508.423, 381.122, 52783.997 24/01/17,02:52:03,02,08,1, 11.9,1,1, -3.644, 10508.437, 381.084, 52783.979 24/01/17,02:52:03,03,08,1, 11.9,1,1, -3.644, 10508.447, 381.052, 52783.940 24/01/17,02:52:03,04,08,1, 11.9,1,1, -3.644, 10508.403, 381.013, 52783.814 24/01/17,02:52:03,05,08,1, 11.9,1,1, -3.644, 10508.434, 381.075, 52783.891 24/01/17,02:52:03,06,08,1, 11.9,1,1, -3.644, 10508.432, 381.139, 52783.923 24/01/17,02:52:03,07,08,1, 11.9,1,1, -3.644, 10508.444, 381.116, 52783.974 24/01/17,02:52:03,08,08,1, 11.9,1,1, -3.644, 10508.432, 381.074, 52783.975 24/01/17,02:52:03,09,08,1, 11.9,1,1, -3.644, 10508.426, 381.073, 52783.919 24/01/17,02:52:03,10,08,1, 11.9,1,1, -3.644, 10508.440, 381.071, 52783.943 24/01/17,02:52:03,11,08,1, 11.9,1,1, -3.644, 10508.440, 381.090, 52783.950 24/01/17,02:52:03,12,08,1, 11.9,1,1, -3.644, 10508.452, 381.125, 52783.969 24/01/17,02:52:03,13,08,1, 11.9,1,1, -3.644, 10508.441, 381.125, 52783.957 24/01/17,02:52:03,14,08,1, 11.9,1,1, -3.644, 10508.449, 381.094, 52783.953 24/01/17,02:52:03,15,08,1, 11.9,1,1, -3.644, 10508.436, 381.096, 52783.976 24/01/17,02:52:03,16,08,1, 11.9,1,1, -3.644, 10508.446, 381.079, 52783.894 24/01/17,02:52:03,17,08,1, 11.9,1,1, -3.644, 10508.447, 381.099, 52783.922 24/01/17,02:52:03,18,08,1, 11.9,1,1, -3.644, 10508.454, 381.116, 52783.952 24/01/17,02:52:03,19,08,1, 11.9,1,1, -3.644, 10508.472, 381.089, 52783.978 24/01/17,02:52:04,00,09,1, 11.8,1,1, -3.648, 10508.468, 381.089, 52783.978 24/01/17,02:52:04,01,09,1, 11.8,1,1, -3.648, 10508.447, 381.078, 52783.911 24/01/17,02:52:04,02,09,1, 11.8,1,1, -3.648, 10508.450, 381.072, 52783.941 24/01/17,02:52:04,03,09,1, 11.8,1,1, -3.648, 10508.434, 381.047, 52783.890 24/01/17,02:52:04,04,09,1, 11.8,1,1, -3.648, 10508.442, 381.083, 52783.911 24/01/17,02:52:04,05,09,1, 11.8,1,1, -3.648, 10508.426, 381.085, 52783.945 24/01/17,02:52:04,06,09,1, 11.8,1,1, -3.648, 10508.454, 381.083, 52783.972 24/01/17,02:52:04,07,09,1, 11.8,1,1, -3.648, 10508.452, 381.059, 52783.956 24/01/17,02:52:04,08,09,1, 11.8,1,1, -3.648, 10508.444, 381.061, 52783.964 24/01/17,02:52:04,09,09,1, 11.8,1,1, -3.648, 10508.422, 381.053, 52783.931 24/01/17,02:52:04,10,09,1, 11.8,1,1, -3.648, 10508.433, 381.080, 52783.954 24/01/17,02:52:04,11,09,1, 11.8,1,1, -3.648, 10508.444, 381.090, 52783.967 24/01/17,02:52:04,12,09,1, 11.8,1,1, -3.648, 10508.449, 381.123, 52784.023 24/01/17,02:52:04,13,09,1, 11.8,1,1, -3.648, 10508.442, 381.054, 52783.887 24/01/17,02:52:04,14,09,1, 11.8,1,1, -3.648, 10508.439, 381.061, 52783.901 24/01/17,02:52:04,15,09,1, 11.8,1,1, -3.648, 10508.441, 381.039, 52783.948 24/01/17,02:52:04,16,09,1, 11.8,1,1, -3.648, 10508.412, 381.056, 52783.962 24/01/17,02:52:04,17,09,1, 11.8,1,1, -3.648, 10508.430, 381.066, 52783.948 24/01/17,02:52:04,18,09,1, 11.8,1,1, -3.648, 10508.450, 381.084, 52784.025 24/01/17,02:52:04,19,09,1, 11.8,1,1, -3.648, 10508.479, 381.087, 52783.913 24/01/17,02:52:05,00,08,1, 11.9,1,1, -3.646, 10508.476, 381.087, 52783.913 24/01/17,02:52:05,01,08,1, 11.9,1,1, -3.646, 10508.451, 381.037, 52783.925 24/01/17,02:52:05,02,08,1, 11.9,1,1, -3.646, 10508.458, 381.067, 52783.991 24/01/17,02:52:05,03,08,1, 11.9,1,1, -3.646, 10508.440, 381.087, 52784.033 24/01/17,02:52:05,04,08,1, 11.9,1,1, -3.646, 10508.464, 381.067, 52783.828 24/01/17,02:52:05,05,08,1, 11.9,1,1, -3.646, 10508.455, 381.080, 52783.986 24/01/17,02:52:05,06,08,1, 11.9,1,1, -3.646, 10508.453, 381.048, 52783.920 24/01/17,02:52:05,07,08,1, 11.9,1,1, -3.646, 10508.461, 381.045, 52783.892 24/01/17,02:52:05,08,08,1, 11.9,1,1, -3.646, 10508.471, 381.049, 52783.929 24/01/17,02:52:05,09,08,1, 11.9,1,1, -3.646, 10508.468, 381.050, 52783.917 24/01/17,02:52:05,10,08,1, 11.9,1,1, -3.646, 10508.437, 381.085, 52784.014 24/01/17,02:52:05,11,08,1, 11.9,1,1, -3.646, 10508.448, 381.090, 52784.030 24/01/17,02:52:05,12,08,1, 11.9,1,1, -3.646, 10508.467, 381.056, 52783.932 24/01/17,02:52:05,13,08,1, 11.9,1,1, -3.646, 10508.452, 381.070, 52783.996 24/01/17,02:52:05,14,08,1, 11.9,1,1, -3.646, 10508.451, 381.011, 52783.944 24/01/17,02:52:05,15,08,1, 11.9,1,1, -3.646, 10508.453, 381.064, 52783.982 24/01/17,02:52:05,16,08,1, 11.9,1,1, -3.646, 10508.440, 381.061, 52783.967 24/01/17,02:52:05,17,08,1, 11.9,1,1, -3.646, 10508.466, 381.080, 52783.981 24/01/17,02:52:05,18,08,1, 11.9,1,1, -3.646, 10508.441, 381.082, 52783.968 24/01/17,02:52:05,19,08,1, 11.9,1,1, -3.646, 10508.456, 381.041, 52783.971 24/01/17,02:52:06,00,08,1, 11.9,1,1, -3.647, 10508.451, 381.041, 52783.971 24/01/17,02:52:06,01,08,1, 11.9,1,1, -3.647, 10508.432, 381.041, 52783.958 24/01/17,02:52:06,02,08,1, 11.9,1,1, -3.647, 10508.442, 381.056, 52783.953 24/01/17,02:52:06,03,08,1, 11.9,1,1, -3.647, 10508.448, 381.089, 52783.944 24/01/17,02:52:06,04,08,1, 11.9,1,1, -3.647, 10508.473, 381.099, 52784.013 24/01/17,02:52:06,05,08,1, 11.9,1,1, -3.647, 10508.479, 381.057, 52783.931 24/01/17,02:52:06,06,08,1, 11.9,1,1, -3.647, 10508.466, 381.045, 52783.931 24/01/17,02:52:06,07,08,1, 11.9,1,1, -3.647, 10508.450, 381.028, 52783.955 24/01/17,02:52:06,08,08,1, 11.9,1,1, -3.647, 10508.493, 381.054, 52784.097 24/01/17,02:52:06,09,08,1, 11.9,1,1, -3.647, 10508.450, 381.062, 52783.922 24/01/17,02:52:06,10,08,1, 11.9,1,1, -3.647, 10508.462, 381.043, 52784.004 24/01/17,02:52:06,11,08,1, 11.9,1,1, -3.647, 10508.464, 381.029, 52783.956 24/01/17,02:52:06,12,08,1, 11.9,1,1, -3.647, 10508.450, 381.037, 52783.962 24/01/17,02:52:06,13,08,1, 11.9,1,1, -3.647, 10508.461, 381.005, 52783.925 24/01/17,02:52:06,14,08,1, 11.9,1,1, -3.647, 10508.468, 381.034, 52783.928 24/01/17,02:52:06,15,08,1, 11.9,1,1, -3.647, 10508.448, 381.028, 52783.953 24/01/17,02:52:06,16,08,1, 11.9,1,1, -3.647, 10508.469, 381.054, 52783.926 24/01/17,02:52:06,17,08,1, 11.9,1,1, -3.647, 10508.477, 381.041, 52783.909 24/01/17,02:52:06,18,08,1, 11.9,1,1, -3.647, 10508.473, 381.044, 52783.941 24/01/17,02:52:06,19,08,1, 11.9,1,1, -3.647, 10508.467, 381.019, 52783.932 24/01/17,02:52:07,00,08,1, 11.9,1,1, -3.646, 10508.460, 381.019, 52783.932 24/01/17,02:52:07,01,08,1, 11.9,1,1, -3.646, 10508.470, 380.983, 52783.951 24/01/17,02:52:07,02,08,1, 11.9,1,1, -3.646, 10508.490, 381.044, 52783.938 24/01/17,02:52:07,03,08,1, 11.9,1,1, -3.646, 10508.458, 381.053, 52783.925 24/01/17,02:52:07,04,08,1, 11.9,1,1, -3.646, 10508.485, 381.031, 52783.974 24/01/17,02:52:07,05,08,1, 11.9,1,1, -3.646, 10508.470, 381.020, 52783.909 24/01/17,02:52:07,06,08,1, 11.9,1,1, -3.646, 10508.456, 381.000, 52783.904 24/01/17,02:52:07,07,08,1, 11.9,1,1, -3.646, 10508.460, 381.028, 52783.919 24/01/17,02:52:07,08,08,1, 11.9,1,1, -3.646, 10508.442, 381.015, 52783.924 24/01/17,02:52:07,09,08,1, 11.9,1,1, -3.646, 10508.477, 381.053, 52783.915 24/01/17,02:52:07,10,08,1, 11.9,1,1, -3.646, 10508.496, 381.042, 52784.009 24/01/17,02:52:07,11,08,1, 11.9,1,1, -3.646, 10508.463, 381.022, 52783.886 24/01/17,02:52:07,12,08,1, 11.9,1,1, -3.646, 10508.479, 381.015, 52783.954 24/01/17,02:52:07,13,08,1, 11.9,1,1, -3.646, 10508.467, 381.019, 52783.905 24/01/17,02:52:07,14,08,1, 11.9,1,1, -3.646, 10508.462, 381.038, 52783.892 24/01/17,02:52:07,15,08,1, 11.9,1,1, -3.646, 10508.470, 381.042, 52783.966 24/01/17,02:52:07,16,08,1, 11.9,1,1, -3.646, 10508.473, 381.093, 52783.945 24/01/17,02:52:07,17,08,1, 11.9,1,1, -3.646, 10508.504, 380.985, 52783.912 24/01/17,02:52:07,18,08,1, 11.9,1,1, -3.646, 10508.462, 380.975, 52783.979 24/01/17,02:52:07,19,08,1, 11.9,1,1, -3.646, 10508.472, 380.986, 52783.967 24/01/17,02:52:08,00,08,1, 11.9,1,1, -3.646, 10508.468, 380.986, 52783.967 24/01/17,02:52:08,01,08,1, 11.9,1,1, -3.646, 10508.464, 381.023, 52783.998 24/01/17,02:52:08,02,08,1, 11.9,1,1, -3.646, 10508.460, 381.034, 52783.992 24/01/17,02:52:08,03,08,1, 11.9,1,1, -3.646, 10508.485, 381.021, 52783.943 24/01/17,02:52:08,04,08,1, 11.9,1,1, -3.646, 10508.465, 381.004, 52784.007 24/01/17,02:52:08,05,08,1, 11.9,1,1, -3.646, 10508.484, 380.940, 52783.905 24/01/17,02:52:08,06,08,1, 11.9,1,1, -3.646, 10508.469, 380.981, 52784.030 24/01/17,02:52:08,07,08,1, 11.9,1,1, -3.646, 10508.479, 380.995, 52784.014 24/01/17,02:52:08,08,08,1, 11.9,1,1, -3.646, 10508.478, 381.014, 52784.002 24/01/17,02:52:08,09,08,1, 11.9,1,1, -3.646, 10508.496, 381.016, 52783.999 24/01/17,02:52:08,10,08,1, 11.9,1,1, -3.646, 10508.486, 380.990, 52783.880 24/01/17,02:52:08,11,08,1, 11.9,1,1, -3.646, 10508.487, 380.973, 52783.908 24/01/17,02:52:08,12,08,1, 11.9,1,1, -3.646, 10508.482, 380.984, 52783.917 24/01/17,02:52:08,13,08,1, 11.9,1,1, -3.646, 10508.500, 381.018, 52783.973 24/01/17,02:52:08,14,08,1, 11.9,1,1, -3.646, 10508.509, 381.019, 52783.936 24/01/17,02:52:08,15,08,1, 11.9,1,1, -3.646, 10508.474, 381.029, 52784.009 24/01/17,02:52:08,16,08,1, 11.9,1,1, -3.646, 10508.509, 381.019, 52783.903 24/01/17,02:52:08,17,08,1, 11.9,1,1, -3.646, 10508.530, 380.987, 52783.985 24/01/17,02:52:08,18,08,1, 11.9,1,1, -3.646, 10508.459, 380.969, 52784.002 24/01/17,02:52:08,19,08,1, 11.9,1,1, -3.646, 10508.498, 380.966, 52783.897 24/01/17,02:52:09,00,08,1, 11.9,1,1, -3.645, 10508.493, 380.966, 52783.897 24/01/17,02:52:09,01,08,1, 11.9,1,1, -3.645, 10508.484, 381.011, 52783.884 24/01/17,02:52:09,02,08,1, 11.9,1,1, -3.645, 10508.511, 380.982, 52783.970 24/01/17,02:52:09,03,08,1, 11.9,1,1, -3.645, 10508.496, 380.952, 52783.931 24/01/17,02:52:09,04,08,1, 11.9,1,1, -3.645, 10508.525, 380.944, 52783.884 24/01/17,02:52:09,05,08,1, 11.9,1,1, -3.645, 10508.482, 380.979, 52783.904 24/01/17,02:52:09,06,08,1, 11.9,1,1, -3.645, 10508.529, 380.974, 52783.932 24/01/17,02:52:09,07,08,1, 11.9,1,1, -3.645, 10508.529, 381.023, 52784.040 24/01/17,02:52:09,08,08,1, 11.9,1,1, -3.645, 10508.527, 380.992, 52783.911 24/01/17,02:52:09,09,08,1, 11.9,1,1, -3.645, 10508.539, 380.969, 52783.964 24/01/17,02:52:09,10,08,1, 11.9,1,1, -3.645, 10508.509, 380.939, 52783.904 24/01/17,02:52:09,11,08,1, 11.9,1,1, -3.645, 10508.515, 380.959, 52783.932 24/01/17,02:52:09,12,08,1, 11.9,1,1, -3.645, 10508.530, 381.011, 52783.956 24/01/17,02:52:09,13,08,1, 11.9,1,1, -3.645, 10508.551, 381.031, 52784.001 24/01/17,02:52:09,14,08,1, 11.9,1,1, -3.645, 10508.518, 380.978, 52783.949 24/01/17,02:52:09,15,08,1, 11.9,1,1, -3.645, 10508.556, 381.015, 52783.983 24/01/17,02:52:09,16,08,1, 11.9,1,1, -3.645, 10508.526, 380.937, 52783.931 24/01/17,02:52:09,17,08,1, 11.9,1,1, -3.645, 10508.515, 380.982, 52783.926 24/01/17,02:52:09,18,08,1, 11.9,1,1, -3.645, 10508.537, 380.977, 52783.953 24/01/17,02:52:09,19,08,1, 11.9,1,1, -3.645, 10508.544, 381.000, 52783.972 24/01/17,02:52:10,00,08,1, 11.9,1,1, -3.646, 10508.543, 381.000, 52783.972 24/01/17,02:52:10,01,08,1, 11.9,1,1, -3.646, 10508.550, 380.981, 52783.968 24/01/17,02:52:10,02,08,1, 11.9,1,1, -3.646, 10508.571, 380.973, 52783.906 24/01/17,02:52:10,03,08,1, 11.9,1,1, -3.646, 10508.538, 380.978, 52783.992 24/01/17,02:52:10,04,08,1, 11.9,1,1, -3.646, 10508.540, 380.996, 52783.905 24/01/17,02:52:10,05,08,1, 11.9,1,1, -3.646, 10508.562, 380.995, 52783.997 24/01/17,02:52:10,06,08,1, 11.9,1,1, -3.646, 10508.547, 381.019, 52784.021 24/01/17,02:52:10,07,08,1, 11.9,1,1, -3.646, 10508.573, 380.966, 52783.939 24/01/17,02:52:10,08,08,1, 11.9,1,1, -3.646, 10508.555, 380.927, 52783.879 24/01/17,02:52:10,09,08,1, 11.9,1,1, -3.646, 10508.559, 380.932, 52783.908 24/01/17,02:52:10,10,08,1, 11.9,1,1, -3.646, 10508.576, 380.981, 52783.920 24/01/17,02:52:10,11,08,1, 11.9,1,1, -3.646, 10508.554, 380.983, 52783.950 24/01/17,02:52:10,12,08,1, 11.9,1,1, -3.646, 10508.569, 380.992, 52783.874 24/01/17,02:52:10,13,08,1, 11.9,1,1, -3.646, 10508.560, 380.979, 52783.913 24/01/17,02:52:10,14,08,1, 11.9,1,1, -3.646, 10508.559, 380.953, 52784.016 24/01/17,02:52:10,15,08,1, 11.9,1,1, -3.646, 10508.565, 380.931, 52783.891 24/01/17,02:52:10,16,08,1, 11.9,1,1, -3.646, 10508.562, 380.990, 52784.016 24/01/17,02:52:10,17,08,1, 11.9,1,1, -3.646, 10508.591, 380.980, 52783.904 24/01/17,02:52:10,18,08,1, 11.9,1,1, -3.646, 10508.584, 381.029, 52784.020 24/01/17,02:52:10,19,08,1, 11.9,1,1, -3.646, 10508.554, 380.962, 52783.905 24/01/17,02:52:11,00,08,1, 11.8,1,1, -3.644, 10508.552, 380.962, 52783.905 24/01/17,02:52:11,01,08,1, 11.8,1,1, -3.644, 10508.590, 380.947, 52783.907 24/01/17,02:52:11,02,08,1, 11.8,1,1, -3.644, 10508.584, 380.943, 52783.926 24/01/17,02:52:11,03,08,1, 11.8,1,1, -3.644, 10508.574, 380.978, 52783.909 24/01/17,02:52:11,04,08,1, 11.8,1,1, -3.644, 10508.585, 380.990, 52783.987 24/01/17,02:52:11,05,08,1, 11.8,1,1, -3.644, 10508.593, 381.002, 52783.987 24/01/17,02:52:11,06,08,1, 11.8,1,1, -3.644, 10508.587, 380.957, 52783.870 24/01/17,02:52:11,07,08,1, 11.8,1,1, -3.644, 10508.568, 380.968, 52784.055 24/01/17,02:52:11,08,08,1, 11.8,1,1, -3.644, 10508.570, 380.975, 52783.930 24/01/17,02:52:11,09,08,1, 11.8,1,1, -3.644, 10508.558, 380.970, 52783.939 24/01/17,02:52:11,10,08,1, 11.8,1,1, -3.644, 10508.591, 380.929, 52783.961 24/01/17,02:52:11,11,08,1, 11.8,1,1, -3.644, 10508.576, 380.972, 52783.947 24/01/17,02:52:11,12,08,1, 11.8,1,1, -3.644, 10508.594, 380.977, 52784.007 24/01/17,02:52:11,13,08,1, 11.8,1,1, -3.644, 10508.589, 380.946, 52783.940 24/01/17,02:52:11,14,08,1, 11.8,1,1, -3.644, 10508.581, 380.943, 52783.917 24/01/17,02:52:11,15,08,1, 11.8,1,1, -3.644, 10508.605, 380.962, 52783.963 24/01/17,02:52:11,16,08,1, 11.8,1,1, -3.644, 10508.620, 380.961, 52783.947 24/01/17,02:52:11,17,08,1, 11.8,1,1, -3.644, 10508.626, 380.981, 52784.019 24/01/17,02:52:11,18,08,1, 11.8,1,1, -3.644, 10508.610, 380.956, 52783.918 24/01/17,02:52:11,19,08,1, 11.8,1,1, -3.644, 10508.618, 380.953, 52783.924 24/01/17,02:52:12,00,08,1, 11.9,1,1, -3.644, 10508.610, 380.953, 52783.924 24/01/17,02:52:12,01,08,1, 11.9,1,1, -3.644, 10508.620, 380.969, 52783.804 24/01/17,02:52:12,02,08,1, 11.9,1,1, -3.644, 10508.638, 380.972, 52783.953 24/01/17,02:52:12,03,08,1, 11.9,1,1, -3.644, 10508.647, 380.978, 52783.986 24/01/17,02:52:12,04,08,1, 11.9,1,1, -3.644, 10508.653, 380.991, 52783.927 24/01/17,02:52:12,05,08,1, 11.9,1,1, -3.644, 10508.650, 380.934, 52783.910 24/01/17,02:52:12,06,08,1, 11.9,1,1, -3.644, 10508.620, 380.931, 52783.986 24/01/17,02:52:12,07,08,1, 11.9,1,1, -3.644, 10508.616, 380.922, 52783.895 24/01/17,02:52:12,08,08,1, 11.9,1,1, -3.644, 10508.636, 380.950, 52784.025 24/01/17,02:52:12,09,08,1, 11.9,1,1, -3.644, 10508.642, 380.954, 52783.971 24/01/17,02:52:12,10,08,1, 11.9,1,1, -3.644, 10508.666, 380.968, 52783.989 24/01/17,02:52:12,11,08,1, 11.9,1,1, -3.644, 10508.650, 380.921, 52783.935 24/01/17,02:52:12,12,08,1, 11.9,1,1, -3.644, 10508.673, 380.944, 52783.980 24/01/17,02:52:12,13,08,1, 11.9,1,1, -3.644, 10508.627, 380.911, 52783.930 24/01/17,02:52:12,14,08,1, 11.9,1,1, -3.644, 10508.662, 380.934, 52783.983 24/01/17,02:52:12,15,08,1, 11.9,1,1, -3.644, 10508.679, 380.949, 52783.959 24/01/17,02:52:12,16,08,1, 11.9,1,1, -3.644, 10508.683, 380.996, 52783.944 24/01/17,02:52:12,17,08,1, 11.9,1,1, -3.644, 10508.667, 380.965, 52783.991 24/01/17,02:52:12,18,08,1, 11.9,1,1, -3.644, 10508.692, 380.949, 52784.000 24/01/17,02:52:12,19,08,1, 11.9,1,1, -3.644, 10508.668, 380.926, 52783.890 24/01/17,02:52:13,00,08,1, 11.9,1,1, -3.647, 10508.660, 380.926, 52783.890 24/01/17,02:52:13,01,08,1, 11.9,1,1, -3.647, 10508.685, 380.981, 52783.970 24/01/17,02:52:13,02,08,1, 11.9,1,1, -3.647, 10508.679, 380.966, 52783.978 24/01/17,02:52:13,03,08,1, 11.9,1,1, -3.647, 10508.686, 380.968, 52783.949 24/01/17,02:52:13,04,08,1, 11.9,1,1, -3.647, 10508.690, 380.933, 52783.980 24/01/17,02:52:13,05,08,1, 11.9,1,1, -3.647, 10508.688, 380.915, 52783.951 24/01/17,02:52:13,06,08,1, 11.9,1,1, -3.647, 10508.676, 380.920, 52783.896 24/01/17,02:52:13,07,08,1, 11.9,1,1, -3.647, 10508.663, 380.979, 52784.044 24/01/17,02:52:13,08,08,1, 11.9,1,1, -3.647, 10508.688, 380.968, 52784.004 24/01/17,02:52:13,09,08,1, 11.9,1,1, -3.647, 10508.692, 380.985, 52784.021 24/01/17,02:52:13,10,08,1, 11.9,1,1, -3.647, 10508.687, 380.948, 52784.023 24/01/17,02:52:13,11,08,1, 11.9,1,1, -3.647, 10508.684, 380.927, 52783.959 24/01/17,02:52:13,12,08,1, 11.9,1,1, -3.647, 10508.710, 380.937, 52783.951 24/01/17,02:52:13,13,08,1, 11.9,1,1, -3.647, 10508.684, 380.906, 52783.931 24/01/17,02:52:13,14,08,1, 11.9,1,1, -3.647, 10508.680, 380.943, 52783.965 24/01/17,02:52:13,15,08,1, 11.9,1,1, -3.647, 10508.697, 380.949, 52783.956 24/01/17,02:52:13,16,08,1, 11.9,1,1, -3.647, 10508.724, 380.931, 52783.971 24/01/17,02:52:13,17,08,1, 11.9,1,1, -3.647, 10508.702, 380.890, 52783.975 24/01/17,02:52:13,18,08,1, 11.9,1,1, -3.647, 10508.703, 380.910, 52783.969 24/01/17,02:52:13,19,08,1, 11.9,1,1, -3.647, 10508.706, 380.882, 52783.928 24/01/17,02:52:14,00,08,1, 11.9,1,1, -3.648, 10508.702, 380.882, 52783.928 24/01/17,02:52:14,01,08,1, 11.9,1,1, -3.648, 10508.726, 380.947, 52784.050 24/01/17,02:52:14,02,08,1, 11.9,1,1, -3.648, 10508.748, 380.932, 52783.961 24/01/17,02:52:14,03,08,1, 11.9,1,1, -3.648, 10508.708, 380.935, 52783.940 24/01/17,02:52:14,04,08,1, 11.9,1,1, -3.648, 10508.732, 380.902, 52783.946 24/01/17,02:52:14,05,08,1, 11.9,1,1, -3.648, 10508.720, 380.886, 52783.912 24/01/17,02:52:14,06,08,1, 11.9,1,1, -3.648, 10508.703, 380.914, 52783.966 24/01/17,02:52:14,07,08,1, 11.9,1,1, -3.648, 10508.721, 380.922, 52784.015 24/01/17,02:52:14,08,08,1, 11.9,1,1, -3.648, 10508.760, 380.948, 52784.008 24/01/17,02:52:14,09,08,1, 11.9,1,1, -3.648, 10508.718, 380.895, 52783.928 24/01/17,02:52:14,10,08,1, 11.9,1,1, -3.648, 10508.729, 380.891, 52783.970 24/01/17,02:52:14,11,08,1, 11.9,1,1, -3.648, 10508.755, 380.911, 52783.955 24/01/17,02:52:14,12,08,1, 11.9,1,1, -3.648, 10508.727, 380.905, 52783.955 24/01/17,02:52:14,13,08,1, 11.9,1,1, -3.648, 10508.741, 380.959, 52783.992 24/01/17,02:52:14,14,08,1, 11.9,1,1, -3.648, 10508.753, 380.935, 52783.988 24/01/17,02:52:14,15,08,1, 11.9,1,1, -3.648, 10508.748, 380.902, 52784.037 24/01/17,02:52:14,16,08,1, 11.9,1,1, -3.648, 10508.771, 380.889, 52783.946 24/01/17,02:52:14,17,08,1, 11.9,1,1, -3.648, 10508.745, 380.848, 52783.989 24/01/17,02:52:14,18,08,1, 11.9,1,1, -3.648, 10508.742, 380.906, 52783.953 24/01/17,02:52:14,19,08,1, 11.9,1,1, -3.648, 10508.767, 380.924, 52783.967 24/01/17,02:52:15,00,08,1, 11.9,1,1, -3.645, 10508.760, 380.924, 52783.967 24/01/17,02:52:15,01,08,1, 11.9,1,1, -3.645, 10508.777, 380.918, 52783.996 24/01/17,02:52:15,02,08,1, 11.9,1,1, -3.645, 10508.765, 380.870, 52783.894 24/01/17,02:52:15,03,08,1, 11.9,1,1, -3.645, 10508.793, 380.866, 52783.905 24/01/17,02:52:15,04,08,1, 11.9,1,1, -3.645, 10508.779, 380.869, 52783.965 24/01/17,02:52:15,05,08,1, 11.9,1,1, -3.645, 10508.768, 380.903, 52783.981 24/01/17,02:52:15,06,08,1, 11.9,1,1, -3.645, 10508.750, 380.918, 52783.927 24/01/17,02:52:15,07,08,1, 11.9,1,1, -3.645, 10508.784, 380.943, 52784.012 24/01/17,02:52:15,08,08,1, 11.9,1,1, -3.645, 10508.783, 380.901, 52783.981 24/01/17,02:52:15,09,08,1, 11.9,1,1, -3.645, 10508.796, 380.867, 52783.931 24/01/17,02:52:15,10,08,1, 11.9,1,1, -3.645, 10508.779, 380.873, 52784.142 24/01/17,02:52:15,11,08,1, 11.9,1,1, -3.645, 10508.754, 380.865, 52783.919 24/01/17,02:52:15,12,08,1, 11.9,1,1, -3.645, 10508.785, 380.913, 52784.009 24/01/17,02:52:15,13,08,1, 11.9,1,1, -3.645, 10508.785, 380.917, 52783.898 24/01/17,02:52:15,14,08,1, 11.9,1,1, -3.645, 10508.800, 380.895, 52783.905 24/01/17,02:52:15,15,08,1, 11.9,1,1, -3.645, 10508.802, 380.877, 52783.910 24/01/17,02:52:15,16,08,1, 11.9,1,1, -3.645, 10508.796, 380.871, 52783.925 24/01/17,02:52:15,17,08,1, 11.9,1,1, -3.645, 10508.809, 380.884, 52783.942 24/01/17,02:52:15,18,08,1, 11.9,1,1, -3.645, 10508.788, 380.912, 52784.011 24/01/17,02:52:15,19,08,1, 11.9,1,1, -3.645, 10508.814, 380.900, 52783.938 24/01/17,02:52:16,00,08,1, 11.9,1,1, -3.642, 10508.810, 380.900, 52783.938 24/01/17,02:52:16,01,08,1, 11.9,1,1, -3.642, 10508.808, 380.857, 52783.954 24/01/17,02:52:16,02,08,1, 11.9,1,1, -3.642, 10508.813, 380.847, 52783.916 24/01/17,02:52:16,03,08,1, 11.9,1,1, -3.642, 10508.806, 380.864, 52783.959 24/01/17,02:52:16,04,08,1, 11.9,1,1, -3.642, 10508.813, 380.887, 52783.999 24/01/17,02:52:16,05,08,1, 11.9,1,1, -3.642, 10508.807, 380.878, 52784.013 24/01/17,02:52:16,06,08,1, 11.9,1,1, -3.642, 10508.814, 380.896, 52783.939 24/01/17,02:52:16,07,08,1, 11.9,1,1, -3.642, 10508.827, 380.878, 52783.944 24/01/17,02:52:16,08,08,1, 11.9,1,1, -3.642, 10508.819, 380.844, 52783.971 24/01/17,02:52:16,09,08,1, 11.9,1,1, -3.642, 10508.833, 380.867, 52784.009 24/01/17,02:52:16,10,08,1, 11.9,1,1, -3.642, 10508.812, 380.843, 52783.922 24/01/17,02:52:16,11,08,1, 11.9,1,1, -3.642, 10508.807, 380.906, 52783.964 24/01/17,02:52:16,12,08,1, 11.9,1,1, -3.642, 10508.819, 380.888, 52784.062 24/01/17,02:52:16,13,08,1, 11.9,1,1, -3.642, 10508.813, 380.857, 52783.905 24/01/17,02:52:16,14,08,1, 11.9,1,1, -3.642, 10508.838, 380.854, 52783.912 24/01/17,02:52:16,15,08,1, 11.9,1,1, -3.642, 10508.814, 380.847, 52783.908 24/01/17,02:52:16,16,08,1, 11.9,1,1, -3.642, 10508.823, 380.858, 52784.011 24/01/17,02:52:16,17,08,1, 11.9,1,1, -3.642, 10508.846, 380.870, 52783.873 24/01/17,02:52:16,18,08,1, 11.9,1,1, -3.642, 10508.837, 380.883, 52784.020 24/01/17,02:52:16,19,08,1, 11.9,1,1, -3.642, 10508.838, 380.890, 52784.010 24/01/17,02:52:17,00,08,1, 11.9,1,1, -3.645, 10508.835, 380.890, 52784.010 24/01/17,02:52:17,01,08,1, 11.9,1,1, -3.645, 10508.833, 380.855, 52784.014 24/01/17,02:52:17,02,08,1, 11.9,1,1, -3.645, 10508.841, 380.848, 52783.986 24/01/17,02:52:17,03,08,1, 11.9,1,1, -3.645, 10508.837, 380.838, 52783.961 24/01/17,02:52:17,04,08,1, 11.9,1,1, -3.645, 10508.826, 380.866, 52783.969 24/01/17,02:52:17,05,08,1, 11.9,1,1, -3.645, 10508.879, 380.886, 52783.989 24/01/17,02:52:17,06,08,1, 11.9,1,1, -3.645, 10508.878, 380.875, 52783.959 24/01/17,02:52:17,07,08,1, 11.9,1,1, -3.645, 10508.872, 380.848, 52783.933 24/01/17,02:52:17,08,08,1, 11.9,1,1, -3.645, 10508.830, 380.837, 52783.926 24/01/17,02:52:17,09,08,1, 11.9,1,1, -3.645, 10508.848, 380.826, 52783.907 24/01/17,02:52:17,10,08,1, 11.9,1,1, -3.645, 10508.833, 380.847, 52783.918 24/01/17,02:52:17,11,08,1, 11.9,1,1, -3.645, 10508.861, 380.864, 52783.917 24/01/17,02:52:17,12,08,1, 11.9,1,1, -3.645, 10508.892, 380.890, 52783.948 24/01/17,02:52:17,13,08,1, 11.9,1,1, -3.645, 10508.825, 380.827, 52783.956 24/01/17,02:52:17,14,08,1, 11.9,1,1, -3.645, 10508.837, 380.834, 52783.939 24/01/17,02:52:17,15,08,1, 11.9,1,1, -3.645, 10508.857, 380.798, 52783.907 24/01/17,02:52:17,16,08,1, 11.9,1,1, -3.645, 10508.849, 380.853, 52783.938 24/01/17,02:52:17,17,08,1, 11.9,1,1, -3.645, 10508.850, 380.875, 52783.967 24/01/17,02:52:17,18,08,1, 11.9,1,1, -3.645, 10508.868, 380.860, 52783.883 24/01/17,02:52:17,19,08,1, 11.9,1,1, -3.645, 10508.892, 380.855, 52783.941 24/01/17,02:52:18,00,08,1, 11.8,1,1, -3.647, 10508.885, 380.855, 52783.941 24/01/17,02:52:18,01,08,1, 11.8,1,1, -3.647, 10508.872, 380.813, 52783.956 24/01/17,02:52:18,02,08,1, 11.8,1,1, -3.647, 10508.872, 380.820, 52783.903 24/01/17,02:52:18,03,08,1, 11.8,1,1, -3.647, 10508.868, 380.859, 52783.815 24/01/17,02:52:18,04,08,1, 11.8,1,1, -3.647, 10508.874, 380.868, 52784.000 24/01/17,02:52:18,05,08,1, 11.8,1,1, -3.647, 10508.863, 380.887, 52783.871 24/01/17,02:52:18,06,08,1, 11.8,1,1, -3.647, 10508.869, 380.828, 52783.868 24/01/17,02:52:18,07,08,1, 11.8,1,1, -3.647, 10508.878, 380.826, 52783.936 24/01/17,02:52:18,08,08,1, 11.8,1,1, -3.647, 10508.874, 380.819, 52783.958 24/01/17,02:52:18,09,08,1, 11.8,1,1, -3.647, 10508.858, 380.829, 52783.921 24/01/17,02:52:18,10,08,1, 11.8,1,1, -3.647, 10508.878, 380.839, 52783.938 24/01/17,02:52:18,11,08,1, 11.8,1,1, -3.647, 10508.898, 380.879, 52783.920 24/01/17,02:52:18,12,08,1, 11.8,1,1, -3.647, 10508.886, 380.829, 52783.948 24/01/17,02:52:18,13,08,1, 11.8,1,1, -3.647, 10508.890, 380.846, 52783.896 24/01/17,02:52:18,14,08,1, 11.8,1,1, -3.647, 10508.896, 380.828, 52783.869 24/01/17,02:52:18,15,08,1, 11.8,1,1, -3.647, 10508.879, 380.821, 52783.983 24/01/17,02:52:18,16,08,1, 11.8,1,1, -3.647, 10508.880, 380.804, 52783.940 24/01/17,02:52:18,17,08,1, 11.8,1,1, -3.647, 10508.896, 380.864, 52783.964 24/01/17,02:52:18,18,08,1, 11.8,1,1, -3.647, 10508.894, 380.846, 52783.974 24/01/17,02:52:18,19,08,1, 11.8,1,1, -3.647, 10508.924, 380.851, 52783.938 24/01/17,02:52:19,00,08,1, 11.9,1,1, -3.644, 10508.919, 380.851, 52783.938 24/01/17,02:52:19,01,08,1, 11.9,1,1, -3.644, 10508.891, 380.814, 52783.913 24/01/17,02:52:19,02,08,1, 11.9,1,1, -3.644, 10508.880, 380.833, 52783.923 24/01/17,02:52:19,03,08,1, 11.9,1,1, -3.644, 10508.891, 380.829, 52783.943 24/01/17,02:52:19,04,08,1, 11.9,1,1, -3.644, 10508.901, 380.848, 52783.991 24/01/17,02:52:19,05,08,1, 11.9,1,1, -3.644, 10508.935, 380.850, 52783.949 24/01/17,02:52:19,06,08,1, 11.9,1,1, -3.644, 10508.881, 380.837, 52783.940 24/01/17,02:52:19,07,08,1, 11.9,1,1, -3.644, 10508.902, 380.821, 52783.959 24/01/17,02:52:19,08,08,1, 11.9,1,1, -3.644, 10508.899, 380.819, 52783.927 24/01/17,02:52:19,09,08,1, 11.9,1,1, -3.644, 10508.911, 380.829, 52783.935 24/01/17,02:52:19,10,08,1, 11.9,1,1, -3.644, 10508.903, 380.845, 52783.957 24/01/17,02:52:19,11,08,1, 11.9,1,1, -3.644, 10508.905, 380.834, 52783.931 24/01/17,02:52:19,12,08,1, 11.9,1,1, -3.644, 10508.918, 380.844, 52783.947 24/01/17,02:52:19,13,08,1, 11.9,1,1, -3.644, 10508.928, 380.796, 52783.890 24/01/17,02:52:19,14,08,1, 11.9,1,1, -3.644, 10508.909, 380.810, 52783.908 24/01/17,02:52:19,15,08,1, 11.9,1,1, -3.644, 10508.910, 380.819, 52783.908 24/01/17,02:52:19,16,08,1, 11.9,1,1, -3.644, 10508.905, 380.853, 52783.991 24/01/17,02:52:19,17,08,1, 11.9,1,1, -3.644, 10508.929, 380.846, 52783.944 24/01/17,02:52:19,18,08,1, 11.9,1,1, -3.644, 10508.928, 380.868, 52783.963 24/01/17,02:52:19,19,08,1, 11.9,1,1, -3.644, 10508.941, 380.824, 52783.933 24/01/17,02:52:20,00,09,1, 11.9,1,1, -3.646, 10508.935, 380.824, 52783.933 24/01/17,02:52:20,01,09,1, 11.9,1,1, -3.646, 10508.933, 380.807, 52783.982 24/01/17,02:52:20,02,09,1, 11.9,1,1, -3.646, 10508.926, 380.833, 52783.921 24/01/17,02:52:20,03,09,1, 11.9,1,1, -3.646, 10508.934, 380.852, 52784.026 24/01/17,02:52:20,04,09,1, 11.9,1,1, -3.646, 10508.928, 380.861, 52784.077 24/01/17,02:52:20,05,09,1, 11.9,1,1, -3.646, 10508.926, 380.839, 52783.941 24/01/17,02:52:20,06,09,1, 11.9,1,1, -3.646, 10508.933, 380.839, 52784.012 24/01/17,02:52:20,07,09,1, 11.9,1,1, -3.646, 10508.908, 380.827, 52783.964 24/01/17,02:52:20,08,09,1, 11.9,1,1, -3.646, 10508.949, 380.840, 52783.993 24/01/17,02:52:20,09,09,1, 11.9,1,1, -3.646, 10508.871, 380.871, 52783.999 24/01/17,02:52:20,10,09,1, 11.9,1,1, -3.646, 10508.899, 380.921, 52784.067 24/01/17,02:52:20,11,09,1, 11.9,1,1, -3.646, 10508.906, 380.865, 52784.042 24/01/17,02:52:20,12,09,1, 11.9,1,1, -3.646, 10508.914, 380.837, 52783.927 24/01/17,02:52:20,13,09,1, 11.9,1,1, -3.646, 10508.924, 380.835, 52783.913 24/01/17,02:52:20,14,09,1, 11.9,1,1, -3.646, 10508.909, 380.802, 52783.969 24/01/17,02:52:20,15,09,1, 11.9,1,1, -3.646, 10508.928, 380.836, 52783.938 24/01/17,02:52:20,16,09,1, 11.9,1,1, -3.646, 10508.931, 380.837, 52783.940 24/01/17,02:52:20,17,09,1, 11.9,1,1, -3.646, 10508.908, 380.868, 52783.982 24/01/17,02:52:20,18,09,1, 11.9,1,1, -3.646, 10508.908, 380.821, 52783.926 24/01/17,02:52:20,19,09,1, 11.9,1,1, -3.646, 10508.922, 380.820, 52783.944 24/01/17,02:52:21,00,07,1, 11.9,1,1, -3.644, 10508.919, 380.820, 52783.944 24/01/17,02:52:21,01,07,1, 11.9,1,1, -3.644, 10508.922, 380.818, 52783.942 24/01/17,02:52:21,02,07,1, 11.9,1,1, -3.644, 10508.921, 380.851, 52784.010 24/01/17,02:52:21,03,07,1, 11.9,1,1, -3.644, 10508.915, 380.851, 52784.055 24/01/17,02:52:21,04,07,1, 11.9,1,1, -3.644, 10508.917, 380.845, 52784.057 24/01/17,02:52:21,05,07,1, 11.9,1,1, -3.644, 10508.932, 380.838, 52784.001 24/01/17,02:52:21,06,07,1, 11.9,1,1, -3.644, 10508.913, 380.811, 52783.965 24/01/17,02:52:21,07,07,1, 11.9,1,1, -3.644, 10508.929, 380.814, 52783.941 24/01/17,02:52:21,08,07,1, 11.9,1,1, -3.644, 10508.936, 380.823, 52783.952 24/01/17,02:52:21,09,07,1, 11.9,1,1, -3.644, 10508.933, 380.859, 52783.976 24/01/17,02:52:21,10,07,1, 11.9,1,1, -3.644, 10508.948, 380.864, 52783.995 24/01/17,02:52:21,11,07,1, 11.9,1,1, -3.644, 10508.935, 380.843, 52784.038 24/01/17,02:52:21,12,07,1, 11.9,1,1, -3.644, 10508.913, 380.807, 52783.956 24/01/17,02:52:21,13,07,1, 11.9,1,1, -3.644, 10508.908, 380.797, 52783.984 24/01/17,02:52:21,14,07,1, 11.9,1,1, -3.644, 10508.936, 380.832, 52783.941 24/01/17,02:52:21,15,07,1, 11.9,1,1, -3.644, 10508.919, 380.833, 52783.973 24/01/17,02:52:21,16,07,1, 11.9,1,1, -3.644, 10508.944, 380.852, 52784.013 24/01/17,02:52:21,17,07,1, 11.9,1,1, -3.644, 10508.952, 380.830, 52783.976 24/01/17,02:52:21,18,07,1, 11.9,1,1, -3.644, 10508.918, 380.802, 52783.951 24/01/17,02:52:21,19,07,1, 11.9,1,1, -3.644, 10508.945, 380.785, 52783.956 24/01/17,02:52:22,00,07,1, 11.9,1,1, -3.648, 10508.944, 380.785, 52783.956 24/01/17,02:52:22,01,07,1, 11.9,1,1, -3.648, 10508.930, 380.807, 52783.985 24/01/17,02:52:22,02,07,1, 11.9,1,1, -3.648, 10508.959, 380.859, 52783.985 24/01/17,02:52:22,03,07,1, 11.9,1,1, -3.648, 10508.955, 380.834, 52784.013 24/01/17,02:52:22,04,07,1, 11.9,1,1, -3.648, 10508.962, 380.839, 52784.008 24/01/17,02:52:22,05,07,1, 11.9,1,1, -3.648, 10508.938, 380.826, 52783.982 24/01/17,02:52:22,06,07,1, 11.9,1,1, -3.648, 10508.941, 380.816, 52783.984 24/01/17,02:52:22,07,07,1, 11.9,1,1, -3.648, 10508.964, 380.839, 52783.959 24/01/17,02:52:22,08,07,1, 11.9,1,1, -3.648, 10508.964, 380.840, 52783.971 24/01/17,02:52:22,09,07,1, 11.9,1,1, -3.648, 10508.962, 380.836, 52784.076 24/01/17,02:52:22,10,07,1, 11.9,1,1, -3.648, 10508.989, 380.862, 52783.934 24/01/17,02:52:22,11,07,1, 11.9,1,1, -3.648, 10508.956, 380.804, 52784.032 24/01/17,02:52:22,12,07,1, 11.9,1,1, -3.648, 10508.965, 380.790, 52783.983 24/01/17,02:52:22,13,07,1, 11.9,1,1, -3.648, 10508.945, 380.799, 52783.977 24/01/17,02:52:22,14,07,1, 11.9,1,1, -3.648, 10508.969, 380.848, 52783.972 24/01/17,02:52:22,15,07,1, 11.9,1,1, -3.648, 10508.955, 380.847, 52784.006 24/01/17,02:52:22,16,07,1, 11.9,1,1, -3.648, 10508.966, 380.837, 52784.029 24/01/17,02:52:22,17,07,1, 11.9,1,1, -3.648, 10508.978, 380.847, 52783.983 24/01/17,02:52:22,18,07,1, 11.9,1,1, -3.648, 10508.968, 380.833, 52784.023 24/01/17,02:52:22,19,07,1, 11.9,1,1, -3.648, 10508.960, 380.831, 52784.000 24/01/17,02:52:23,00,08,1, 11.8,1,1, -3.641, 10508.952, 380.831, 52784.000 24/01/17,02:52:23,01,08,1, 11.8,1,1, -3.641, 10508.978, 380.862, 52784.024 24/01/17,02:52:23,02,08,1, 11.8,1,1, -3.641, 10508.980, 380.862, 52784.036 24/01/17,02:52:23,03,08,1, 11.8,1,1, -3.641, 10508.982, 380.871, 52784.008 24/01/17,02:52:23,04,08,1, 11.8,1,1, -3.641, 10508.994, 380.851, 52784.013 24/01/17,02:52:23,05,08,1, 11.8,1,1, -3.641, 10508.984, 380.851, 52784.005 24/01/17,02:52:23,06,08,1, 11.8,1,1, -3.641, 10508.967, 380.868, 52783.985 24/01/17,02:52:23,07,08,1, 11.8,1,1, -3.641, 10508.978, 380.888, 52783.995 24/01/17,02:52:23,08,08,1, 11.8,1,1, -3.641, 10509.009, 380.876, 52784.033 24/01/17,02:52:23,09,08,1, 11.8,1,1, -3.641, 10509.002, 380.899, 52784.036 24/01/17,02:52:23,10,08,1, 11.8,1,1, -3.641, 10508.984, 380.825, 52784.013 24/01/17,02:52:23,11,08,1, 11.8,1,1, -3.641, 10509.010, 380.865, 52784.008 24/01/17,02:52:23,12,08,1, 11.8,1,1, -3.641, 10508.997, 380.856, 52783.952 24/01/17,02:52:23,13,08,1, 11.8,1,1, -3.641, 10508.968, 380.865, 52783.947 24/01/17,02:52:23,14,08,1, 11.8,1,1, -3.641, 10508.985, 380.882, 52784.029 24/01/17,02:52:23,15,08,1, 11.8,1,1, -3.641, 10509.001, 380.892, 52783.987 24/01/17,02:52:23,16,08,1, 11.8,1,1, -3.641, 10508.978, 380.853, 52784.012 24/01/17,02:52:23,17,08,1, 11.8,1,1, -3.641, 10509.018, 380.855, 52784.000 24/01/17,02:52:23,18,08,1, 11.8,1,1, -3.641, 10508.989, 380.845, 52783.975 24/01/17,02:52:23,19,08,1, 11.8,1,1, -3.641, 10508.991, 380.876, 52783.976 24/01/17,02:52:24,00,07,1, 12.0,1,1, -3.648, 10508.986, 380.876, 52783.976 24/01/17,02:52:24,01,07,1, 12.0,1,1, -3.648, 10508.997, 380.894, 52784.013 24/01/17,02:52:24,02,07,1, 12.0,1,1, -3.648, 10508.995, 380.890, 52784.054 24/01/17,02:52:24,03,07,1, 12.0,1,1, -3.648, 10508.985, 380.853, 52784.013 24/01/17,02:52:24,04,07,1, 12.0,1,1, -3.648, 10509.003, 380.874, 52784.002 24/01/17,02:52:24,05,07,1, 12.0,1,1, -3.648, 10509.001, 380.860, 52783.984 24/01/17,02:52:24,06,07,1, 12.0,1,1, -3.648, 10508.993, 380.873, 52784.014 24/01/17,02:52:24,07,07,1, 12.0,1,1, -3.648, 10508.995, 380.878, 52784.001 24/01/17,02:52:24,08,07,1, 12.0,1,1, -3.648, 10509.006, 380.905, 52784.020 24/01/17,02:52:24,09,07,1, 12.0,1,1, -3.648, 10508.988, 380.852, 52784.006 24/01/17,02:52:24,10,07,1, 12.0,1,1, -3.648, 10508.980, 380.842, 52784.031 24/01/17,02:52:24,11,07,1, 12.0,1,1, -3.648, 10508.983, 380.853, 52784.026 24/01/17,02:52:24,12,07,1, 12.0,1,1, -3.648, 10508.995, 380.869, 52784.011 24/01/17,02:52:24,13,07,1, 12.0,1,1, -3.648, 10508.981, 380.901, 52784.043 24/01/17,02:52:24,14,07,1, 12.0,1,1, -3.648, 10508.993, 380.914, 52784.160 24/01/17,02:52:24,15,07,1, 12.0,1,1, -3.648, 10509.022, 380.853, 52783.977 24/01/17,02:52:24,16,07,1, 12.0,1,1, -3.648, 10509.001, 380.867, 52784.007 24/01/17,02:52:24,17,07,1, 12.0,1,1, -3.648, 10508.985, 380.855, 52783.962 24/01/17,02:52:24,18,07,1, 12.0,1,1, -3.648, 10509.002, 380.904, 52784.002 24/01/17,02:52:24,19,07,1, 12.0,1,1, -3.648, 10509.008, 380.872, 52783.985 24/01/17,02:52:25,00,07,1, 11.8,1,1, -3.643, 10509.002, 380.872, 52783.985 24/01/17,02:52:25,01,07,1, 11.8,1,1, -3.643, 10509.000, 380.887, 52784.084 24/01/17,02:52:25,02,07,1, 11.8,1,1, -3.643, 10508.998, 380.872, 52784.005 24/01/17,02:52:25,03,07,1, 11.8,1,1, -3.643, 10509.004, 380.864, 52784.027 24/01/17,02:52:25,04,07,1, 11.8,1,1, -3.643, 10508.977, 380.872, 52784.018 24/01/17,02:52:25,05,07,1, 11.8,1,1, -3.643, 10508.998, 380.868, 52783.993 24/01/17,02:52:25,06,07,1, 11.8,1,1, -3.643, 10509.017, 380.888, 52784.024 24/01/17,02:52:25,07,07,1, 11.8,1,1, -3.643, 10509.019, 380.898, 52783.982 24/01/17,02:52:25,08,07,1, 11.8,1,1, -3.643, 10509.037, 380.871, 52784.031 24/01/17,02:52:25,09,07,1, 11.8,1,1, -3.643, 10509.042, 380.870, 52783.992 24/01/17,02:52:25,10,07,1, 11.8,1,1, -3.643, 10509.024, 380.838, 52783.955 24/01/17,02:52:25,11,07,1, 11.8,1,1, -3.643, 10509.037, 380.862, 52783.978 24/01/17,02:52:25,12,07,1, 11.8,1,1, -3.643, 10509.034, 380.893, 52783.968 24/01/17,02:52:25,13,07,1, 11.8,1,1, -3.643, 10509.031, 380.924, 52784.014 24/01/17,02:52:25,14,07,1, 11.8,1,1, -3.643, 10509.073, 380.880, 52783.779 24/01/17,02:52:25,15,07,1, 11.8,1,1, -3.643, 10509.062, 380.873, 52783.870 24/01/17,02:52:25,16,07,1, 11.8,1,1, -3.643, 10509.056, 380.856, 52783.981 24/01/17,02:52:25,17,07,1, 11.8,1,1, -3.643, 10509.026, 380.853, 52783.950 24/01/17,02:52:25,18,07,1, 11.8,1,1, -3.643, 10509.025, 380.888, 52784.056 24/01/17,02:52:25,19,07,1, 11.8,1,1, -3.643, 10509.040, 380.908, 52784.029 24/01/17,02:52:26,00,07,1, 11.9,1,1, -3.646, 10509.036, 380.908, 52784.029 24/01/17,02:52:26,01,07,1, 11.9,1,1, -3.646, 10509.048, 380.878, 52783.991 24/01/17,02:52:26,02,07,1, 11.9,1,1, -3.646, 10509.014, 380.882, 52784.049 24/01/17,02:52:26,03,07,1, 11.9,1,1, -3.646, 10509.033, 380.864, 52783.943 24/01/17,02:52:26,04,07,1, 11.9,1,1, -3.646, 10509.031, 380.880, 52784.029 24/01/17,02:52:26,05,07,1, 11.9,1,1, -3.646, 10509.039, 380.936, 52784.091 24/01/17,02:52:26,06,07,1, 11.9,1,1, -3.646, 10509.060, 380.924, 52783.961 24/01/17,02:52:26,07,07,1, 11.9,1,1, -3.646, 10509.052, 380.906, 52784.068 24/01/17,02:52:26,08,07,1, 11.9,1,1, -3.646, 10509.068, 380.878, 52784.033 24/01/17,02:52:26,09,07,1, 11.9,1,1, -3.646, 10509.027, 380.886, 52784.035 24/01/17,02:52:26,10,07,1, 11.9,1,1, -3.646, 10509.027, 380.868, 52784.055 24/01/17,02:52:26,11,07,1, 11.9,1,1, -3.646, 10509.039, 380.894, 52783.963 24/01/17,02:52:26,12,07,1, 11.9,1,1, -3.646, 10509.064, 380.926, 52784.072 24/01/17,02:52:26,13,07,1, 11.9,1,1, -3.646, 10509.065, 380.931, 52784.005 24/01/17,02:52:26,14,07,1, 11.9,1,1, -3.646, 10509.070, 380.910, 52784.053 24/01/17,02:52:26,15,07,1, 11.9,1,1, -3.646, 10509.033, 380.829, 52784.010 24/01/17,02:52:26,16,07,1, 11.9,1,1, -3.646, 10509.048, 380.876, 52784.042 24/01/17,02:52:26,17,07,1, 11.9,1,1, -3.646, 10509.046, 380.908, 52783.988 24/01/17,02:52:26,18,07,1, 11.9,1,1, -3.646, 10509.054, 380.906, 52784.005 24/01/17,02:52:26,19,07,1, 11.9,1,1, -3.646, 10509.085, 380.910, 52783.936 24/01/17,02:52:27,00,08,1, 11.9,1,1, -3.641, 10509.077, 380.910, 52783.936 24/01/17,02:52:27,01,08,1, 11.9,1,1, -3.641, 10509.068, 380.880, 52784.086 24/01/17,02:52:27,02,08,1, 11.9,1,1, -3.641, 10509.044, 380.859, 52784.007 24/01/17,02:52:27,03,08,1, 11.9,1,1, -3.641, 10509.050, 380.875, 52784.045 24/01/17,02:52:27,04,08,1, 11.9,1,1, -3.641, 10509.054, 380.894, 52784.039 24/01/17,02:52:27,05,08,1, 11.9,1,1, -3.641, 10509.056, 380.918, 52784.001 24/01/17,02:52:27,06,08,1, 11.9,1,1, -3.641, 10509.055, 380.878, 52783.932 24/01/17,02:52:27,07,08,1, 11.9,1,1, -3.641, 10509.066, 380.900, 52784.043 24/01/17,02:52:27,08,08,1, 11.9,1,1, -3.641, 10509.068, 380.894, 52784.049 24/01/17,02:52:27,09,08,1, 11.9,1,1, -3.641, 10509.057, 380.880, 52784.006 24/01/17,02:52:27,10,08,1, 11.9,1,1, -3.641, 10509.052, 380.909, 52784.024 24/01/17,02:52:27,11,08,1, 11.9,1,1, -3.641, 10509.066, 380.912, 52783.953 24/01/17,02:52:27,12,08,1, 11.9,1,1, -3.641, 10509.086, 380.907, 52783.987 24/01/17,02:52:27,13,08,1, 11.9,1,1, -3.641, 10509.054, 380.892, 52784.054 24/01/17,02:52:27,14,08,1, 11.9,1,1, -3.641, 10509.079, 380.876, 52783.973 24/01/17,02:52:27,15,08,1, 11.9,1,1, -3.641, 10509.053, 380.878, 52783.960 24/01/17,02:52:27,16,08,1, 11.9,1,1, -3.641, 10509.032, 380.890, 52783.912 24/01/17,02:52:27,17,08,1, 11.9,1,1, -3.641, 10509.087, 380.924, 52783.937 24/01/17,02:52:27,18,08,1, 11.9,1,1, -3.641, 10509.037, 380.943, 52784.120 24/01/17,02:52:27,19,08,1, 11.9,1,1, -3.641, 10509.087, 380.901, 52783.948 24/01/17,02:52:28,00,09,1, 11.9,1,1, -3.648, 10509.086, 380.901, 52783.948 24/01/17,02:52:28,01,09,1, 11.9,1,1, -3.648, 10509.103, 380.887, 52783.900 24/01/17,02:52:28,02,09,1, 11.9,1,1, -3.648, 10509.074, 380.885, 52784.016 24/01/17,02:52:28,03,09,1, 11.9,1,1, -3.648, 10509.069, 380.942, 52784.025 24/01/17,02:52:28,04,09,1, 11.9,1,1, -3.648, 10509.084, 380.916, 52784.034 24/01/17,02:52:28,05,09,1, 11.9,1,1, -3.648, 10509.086, 380.928, 52784.023 24/01/17,02:52:28,06,09,1, 11.9,1,1, -3.648, 10509.074, 380.897, 52783.931 24/01/17,02:52:28,07,09,1, 11.9,1,1, -3.648, 10509.080, 380.880, 52783.961 24/01/17,02:52:28,08,09,1, 11.9,1,1, -3.648, 10509.098, 380.878, 52783.973 24/01/17,02:52:28,09,09,1, 11.9,1,1, -3.648, 10509.070, 380.910, 52784.014 24/01/17,02:52:28,10,09,1, 11.9,1,1, -3.648, 10509.088, 380.915, 52783.979 24/01/17,02:52:28,11,09,1, 11.9,1,1, -3.648, 10509.098, 380.930, 52783.991 24/01/17,02:52:28,12,09,1, 11.9,1,1, -3.648, 10509.093, 380.921, 52783.954 24/01/17,02:52:28,13,09,1, 11.9,1,1, -3.648, 10509.097, 380.859, 52783.983 24/01/17,02:52:28,14,09,1, 11.9,1,1, -3.648, 10509.085, 380.897, 52783.938 24/01/17,02:52:28,15,09,1, 11.9,1,1, -3.648, 10509.098, 380.877, 52783.991 24/01/17,02:52:28,16,09,1, 11.9,1,1, -3.648, 10509.108, 380.905, 52783.974 24/01/17,02:52:28,17,09,1, 11.9,1,1, -3.648, 10509.110, 380.919, 52784.001 24/01/17,02:52:28,18,09,1, 11.9,1,1, -3.648, 10509.086, 380.905, 52783.990 24/01/17,02:52:28,19,09,1, 11.9,1,1, -3.648, 10509.107, 380.898, 52783.991 24/01/17,02:52:29,00,08,1, 11.9,1,1, -3.645, 10509.102, 380.898, 52783.991 24/01/17,02:52:29,01,08,1, 11.9,1,1, -3.645, 10509.093, 380.915, 52783.984 24/01/17,02:52:29,02,08,1, 11.9,1,1, -3.645, 10509.124, 380.926, 52784.010 24/01/17,02:52:29,03,08,1, 11.9,1,1, -3.645, 10509.111, 380.933, 52784.006 24/01/17,02:52:29,04,08,1, 11.9,1,1, -3.645, 10509.102, 380.926, 52784.023 24/01/17,02:52:29,05,08,1, 11.9,1,1, -3.645, 10509.118, 380.892, 52783.995 24/01/17,02:52:29,06,08,1, 11.9,1,1, -3.645, 10509.106, 380.865, 52783.964 24/01/17,02:52:29,07,08,1, 11.9,1,1, -3.645, 10509.101, 380.902, 52784.004 24/01/17,02:52:29,08,08,1, 11.9,1,1, -3.645, 10509.110, 380.916, 52784.017 24/01/17,02:52:29,09,08,1, 11.9,1,1, -3.645, 10509.122, 380.914, 52784.040 24/01/17,02:52:29,10,08,1, 11.9,1,1, -3.645, 10509.131, 380.927, 52784.033 24/01/17,02:52:29,11,08,1, 11.9,1,1, -3.645, 10509.109, 380.900, 52783.990 24/01/17,02:52:29,12,08,1, 11.9,1,1, -3.645, 10509.099, 380.871, 52783.967 24/01/17,02:52:29,13,08,1, 11.9,1,1, -3.645, 10509.102, 380.883, 52783.986 24/01/17,02:52:29,14,08,1, 11.9,1,1, -3.645, 10509.114, 380.926, 52783.984 24/01/17,02:52:29,15,08,1, 11.9,1,1, -3.645, 10509.133, 380.920, 52784.003 24/01/17,02:52:29,16,08,1, 11.9,1,1, -3.645, 10509.139, 380.929, 52784.014 24/01/17,02:52:29,17,08,1, 11.9,1,1, -3.645, 10509.130, 380.914, 52784.051 24/01/17,02:52:29,18,08,1, 11.9,1,1, -3.645, 10509.127, 380.891, 52784.018 24/01/17,02:52:29,19,08,1, 11.9,1,1, -3.645, 10509.121, 380.894, 52783.988 24/01/17,02:52:30,00,08,1, 11.9,1,1, -3.646, 10509.119, 380.894, 52783.988 24/01/17,02:52:30,01,08,1, 11.9,1,1, -3.646, 10509.143, 380.917, 52784.052 24/01/17,02:52:30,02,08,1, 11.9,1,1, -3.646, 10509.143, 380.947, 52784.016 24/01/17,02:52:30,03,08,1, 11.9,1,1, -3.646, 10509.174, 380.920, 52784.000 24/01/17,02:52:30,04,08,1, 11.9,1,1, -3.646, 10509.146, 380.888, 52783.988 24/01/17,02:52:30,05,08,1, 11.9,1,1, -3.646, 10509.119, 380.879, 52784.023 24/01/17,02:52:30,06,08,1, 11.9,1,1, -3.646, 10509.124, 380.896, 52783.979 24/01/17,02:52:30,07,08,1, 11.9,1,1, -3.646, 10509.134, 380.913, 52784.006 24/01/17,02:52:30,08,08,1, 11.9,1,1, -3.646, 10509.166, 380.899, 52783.954 24/01/17,02:52:30,09,08,1, 11.9,1,1, -3.646, 10509.152, 380.910, 52784.050 24/01/17,02:52:30,10,08,1, 11.9,1,1, -3.646, 10509.149, 380.893, 52783.984 24/01/17,02:52:30,11,08,1, 11.9,1,1, -3.646, 10509.158, 380.890, 52783.962 24/01/17,02:52:30,12,08,1, 11.9,1,1, -3.646, 10509.160, 380.902, 52784.045 24/01/17,02:52:30,13,08,1, 11.9,1,1, -3.646, 10509.156, 380.915, 52783.956 24/01/17,02:52:30,14,08,1, 11.9,1,1, -3.646, 10509.141, 380.911, 52784.059 24/01/17,02:52:30,15,08,1, 11.9,1,1, -3.646, 10509.198, 380.946, 52783.990 24/01/17,02:52:30,16,08,1, 11.9,1,1, -3.646, 10509.196, 380.920, 52783.991 24/01/17,02:52:30,17,08,1, 11.9,1,1, -3.646, 10509.191, 380.886, 52784.036 24/01/17,02:52:30,18,08,1, 11.9,1,1, -3.646, 10509.157, 380.894, 52783.964 24/01/17,02:52:30,19,08,1, 11.9,1,1, -3.646, 10509.160, 380.881, 52783.988 24/01/17,02:52:31,00,08,1, 11.9,1,1, -3.644, 10509.152, 380.881, 52783.988 24/01/17,02:52:31,01,08,1, 11.9,1,1, -3.644, 10509.159, 380.918, 52784.016 24/01/17,02:52:31,02,08,1, 11.9,1,1, -3.644, 10509.154, 380.898, 52783.986 24/01/17,02:52:31,03,08,1, 11.9,1,1, -3.644, 10509.179, 380.896, 52783.991 24/01/17,02:52:31,04,08,1, 11.9,1,1, -3.644, 10509.195, 380.894, 52784.005 24/01/17,02:52:31,05,08,1, 11.9,1,1, -3.644, 10509.169, 380.901, 52784.008 24/01/17,02:52:31,06,08,1, 11.9,1,1, -3.644, 10509.172, 380.911, 52783.983 24/01/17,02:52:31,07,08,1, 11.9,1,1, -3.644, 10509.155, 380.920, 52783.995 24/01/17,02:52:31,08,08,1, 11.9,1,1, -3.644, 10509.181, 380.935, 52784.003 24/01/17,02:52:31,09,08,1, 11.9,1,1, -3.644, 10509.203, 380.895, 52784.020 24/01/17,02:52:31,10,08,1, 11.9,1,1, -3.644, 10509.181, 380.860, 52784.007 24/01/17,02:52:31,11,08,1, 11.9,1,1, -3.644, 10509.162, 380.868, 52783.963 24/01/17,02:52:31,12,08,1, 11.9,1,1, -3.644, 10509.163, 380.897, 52783.996 24/01/17,02:52:31,13,08,1, 11.9,1,1, -3.644, 10509.214, 380.897, 52784.034 24/01/17,02:52:31,14,08,1, 11.9,1,1, -3.644, 10509.206, 380.888, 52784.011 24/01/17,02:52:31,15,08,1, 11.9,1,1, -3.644, 10509.211, 380.909, 52784.020 24/01/17,02:52:31,16,08,1, 11.9,1,1, -3.644, 10509.196, 380.879, 52784.022 24/01/17,02:52:31,17,08,1, 11.9,1,1, -3.644, 10509.201, 380.860, 52783.934 24/01/17,02:52:31,18,08,1, 11.9,1,1, -3.644, 10509.210, 380.889, 52784.016 24/01/17,02:52:31,19,08,1, 11.9,1,1, -3.644, 10509.197, 380.896, 52783.996 24/01/17,02:52:32,00,07,1, 11.9,1,1, -3.645, 10509.194, 380.896, 52783.996 24/01/17,02:52:32,01,07,1, 11.9,1,1, -3.645, 10509.200, 380.888, 52783.958 24/01/17,02:52:32,02,07,1, 11.9,1,1, -3.645, 10509.210, 380.872, 52783.925 24/01/17,02:52:32,03,07,1, 11.9,1,1, -3.645, 10509.222, 380.869, 52784.034 24/01/17,02:52:32,04,07,1, 11.9,1,1, -3.645, 10509.192, 380.875, 52783.961 24/01/17,02:52:32,05,07,1, 11.9,1,1, -3.645, 10509.227, 380.882, 52783.994 24/01/17,02:52:32,06,07,1, 11.9,1,1, -3.645, 10509.210, 380.866, 52784.026 24/01/17,02:52:32,07,07,1, 11.9,1,1, -3.645, 10509.241, 380.899, 52783.986 24/01/17,02:52:32,08,07,1, 11.9,1,1, -3.645, 10509.238, 380.856, 52784.011 24/01/17,02:52:32,09,07,1, 11.9,1,1, -3.645, 10509.228, 380.862, 52783.968 24/01/17,02:52:32,10,07,1, 11.9,1,1, -3.645, 10509.206, 380.864, 52784.020 24/01/17,02:52:32,11,07,1, 11.9,1,1, -3.645, 10509.221, 380.903, 52784.036 24/01/17,02:52:32,12,07,1, 11.9,1,1, -3.645, 10509.252, 380.899, 52784.025 24/01/17,02:52:32,13,07,1, 11.9,1,1, -3.645, 10509.200, 380.886, 52784.043 24/01/17,02:52:32,14,07,1, 11.9,1,1, -3.645, 10509.252, 380.869, 52784.037 24/01/17,02:52:32,15,07,1, 11.9,1,1, -3.645, 10509.235, 380.866, 52784.032 24/01/17,02:52:32,16,07,1, 11.9,1,1, -3.645, 10509.251, 380.847, 52783.995 24/01/17,02:52:32,17,07,1, 11.9,1,1, -3.645, 10509.229, 380.875, 52783.990 24/01/17,02:52:32,18,07,1, 11.9,1,1, -3.645, 10509.252, 380.922, 52784.011 24/01/17,02:52:32,19,07,1, 11.9,1,1, -3.645, 10509.261, 380.895, 52784.046 24/01/17,02:52:33,00,07,1, 11.9,1,1, -3.645, 10509.261, 380.895, 52784.046 24/01/17,02:52:33,01,07,1, 11.9,1,1, -3.645, 10509.271, 380.870, 52784.020 24/01/17,02:52:33,02,07,1, 11.9,1,1, -3.645, 10509.238, 380.844, 52784.000 24/01/17,02:52:33,03,07,1, 11.9,1,1, -3.645, 10509.244, 380.870, 52783.993 24/01/17,02:52:33,04,07,1, 11.9,1,1, -3.645, 10509.248, 380.898, 52784.041 24/01/17,02:52:33,05,07,1, 11.9,1,1, -3.645, 10509.268, 380.885, 52784.033 24/01/17,02:52:33,06,07,1, 11.9,1,1, -3.645, 10509.290, 380.901, 52784.041 24/01/17,02:52:33,07,07,1, 11.9,1,1, -3.645, 10509.274, 380.878, 52784.025 24/01/17,02:52:33,08,07,1, 11.9,1,1, -3.645, 10509.253, 380.875, 52783.985 24/01/17,02:52:33,09,07,1, 11.9,1,1, -3.645, 10509.250, 380.886, 52784.008 24/01/17,02:52:33,10,07,1, 11.9,1,1, -3.645, 10509.255, 380.893, 52783.996 24/01/17,02:52:33,11,07,1, 11.9,1,1, -3.645, 10509.273, 380.874, 52784.030 24/01/17,02:52:33,12,07,1, 11.9,1,1, -3.645, 10509.274, 380.875, 52784.001 24/01/17,02:52:33,13,07,1, 11.9,1,1, -3.645, 10509.273, 380.870, 52784.039 24/01/17,02:52:33,14,07,1, 11.9,1,1, -3.645, 10509.253, 380.847, 52783.972 24/01/17,02:52:33,15,07,1, 11.9,1,1, -3.645, 10509.259, 380.830, 52783.934 24/01/17,02:52:33,16,07,1, 11.9,1,1, -3.645, 10509.267, 380.880, 52784.038 24/01/17,02:52:33,17,07,1, 11.9,1,1, -3.645, 10509.276, 380.895, 52784.020 24/01/17,02:52:33,18,07,1, 11.9,1,1, -3.645, 10509.277, 380.930, 52784.282 24/01/17,02:52:33,19,07,1, 11.9,1,1, -3.645, 10509.305, 380.912, 52784.047 24/01/17,02:52:34,00,07,1, 12.0,1,1, -3.645, 10509.303, 380.912, 52784.047 24/01/17,02:52:34,01,07,1, 12.0,1,1, -3.645, 10509.321, 380.864, 52784.009 24/01/17,02:52:34,02,07,1, 12.0,1,1, -3.645, 10509.286, 380.850, 52783.975 24/01/17,02:52:34,03,07,1, 12.0,1,1, -3.645, 10509.284, 380.880, 52784.003 24/01/17,02:52:34,04,07,1, 12.0,1,1, -3.645, 10509.303, 380.846, 52783.981 24/01/17,02:52:34,05,07,1, 12.0,1,1, -3.645, 10509.304, 380.879, 52784.049 24/01/17,02:52:34,06,07,1, 12.0,1,1, -3.645, 10509.305, 380.875, 52784.023 24/01/17,02:52:34,07,07,1, 12.0,1,1, -3.645, 10509.314, 380.866, 52783.990 24/01/17,02:52:34,08,07,1, 12.0,1,1, -3.645, 10509.307, 380.858, 52783.942 24/01/17,02:52:34,09,07,1, 12.0,1,1, -3.645, 10509.311, 380.864, 52784.002 24/01/17,02:52:34,10,07,1, 12.0,1,1, -3.645, 10509.315, 380.872, 52784.001 24/01/17,02:52:34,11,07,1, 12.0,1,1, -3.645, 10509.316, 380.900, 52784.009 24/01/17,02:52:34,12,07,1, 12.0,1,1, -3.645, 10509.295, 380.884, 52783.896 24/01/17,02:52:34,13,07,1, 12.0,1,1, -3.645, 10509.338, 380.814, 52783.803 24/01/17,02:52:34,14,07,1, 12.0,1,1, -3.645, 10509.327, 380.862, 52784.245 24/01/17,02:52:34,15,07,1, 12.0,1,1, -3.645, 10509.394, 380.841, 52783.892 24/01/17,02:52:34,16,07,1, 12.0,1,1, -3.645, 10509.357, 380.869, 52783.892 24/01/17,02:52:34,17,07,1, 12.0,1,1, -3.645, 10509.372, 380.899, 52784.004 24/01/17,02:52:34,18,07,1, 12.0,1,1, -3.645, 10509.322, 380.876, 52784.030 24/01/17,02:52:34,19,07,1, 12.0,1,1, -3.645, 10509.335, 380.866, 52784.047 24/01/17,02:52:35,00,08,1, 11.9,1,1, -3.644, 10509.328, 380.866, 52784.047 24/01/17,02:52:35,01,08,1, 11.9,1,1, -3.644, 10509.338, 380.859, 52783.972 24/01/17,02:52:35,02,08,1, 11.9,1,1, -3.644, 10509.367, 380.884, 52783.978 24/01/17,02:52:35,03,08,1, 11.9,1,1, -3.644, 10509.332, 380.883, 52784.001 24/01/17,02:52:35,04,08,1, 11.9,1,1, -3.644, 10509.369, 380.904, 52783.985 24/01/17,02:52:35,05,08,1, 11.9,1,1, -3.644, 10509.337, 380.872, 52784.006 24/01/17,02:52:35,06,08,1, 11.9,1,1, -3.644, 10509.321, 380.833, 52783.979 24/01/17,02:52:35,07,08,1, 11.9,1,1, -3.644, 10509.325, 380.823, 52783.951 24/01/17,02:52:35,08,08,1, 11.9,1,1, -3.644, 10509.352, 380.889, 52784.000 24/01/17,02:52:35,09,08,1, 11.9,1,1, -3.644, 10509.347, 380.894, 52783.989 24/01/17,02:52:35,10,08,1, 11.9,1,1, -3.644, 10509.336, 380.887, 52783.992 24/01/17,02:52:35,11,08,1, 11.9,1,1, -3.644, 10509.348, 380.887, 52783.990 24/01/17,02:52:35,12,08,1, 11.9,1,1, -3.644, 10509.326, 380.837, 52783.986 24/01/17,02:52:35,13,08,1, 11.9,1,1, -3.644, 10509.334, 380.829, 52783.913 24/01/17,02:52:35,14,08,1, 11.9,1,1, -3.644, 10509.353, 380.843, 52784.003 24/01/17,02:52:35,15,08,1, 11.9,1,1, -3.644, 10509.371, 380.873, 52783.998 24/01/17,02:52:35,16,08,1, 11.9,1,1, -3.644, 10509.377, 380.897, 52784.062 24/01/17,02:52:35,17,08,1, 11.9,1,1, -3.644, 10509.367, 380.879, 52784.014 24/01/17,02:52:35,18,08,1, 11.9,1,1, -3.644, 10509.360, 380.894, 52784.014 24/01/17,02:52:35,19,08,1, 11.9,1,1, -3.644, 10509.374, 380.848, 52784.020 24/01/17,02:52:36,00,08,1, 11.9,1,1, -3.642, 10509.369, 380.848, 52784.020 24/01/17,02:52:36,01,08,1, 11.9,1,1, -3.642, 10509.373, 380.861, 52783.976 24/01/17,02:52:36,02,08,1, 11.9,1,1, -3.642, 10509.382, 380.883, 52784.049 24/01/17,02:52:36,03,08,1, 11.9,1,1, -3.642, 10509.373, 380.865, 52784.015 24/01/17,02:52:36,04,08,1, 11.9,1,1, -3.642, 10509.385, 380.868, 52784.004 24/01/17,02:52:36,05,08,1, 11.9,1,1, -3.642, 10509.363, 380.851, 52784.018 24/01/17,02:52:36,06,08,1, 11.9,1,1, -3.642, 10509.370, 380.852, 52783.981 24/01/17,02:52:36,07,08,1, 11.9,1,1, -3.642, 10509.386, 380.869, 52784.002 24/01/17,02:52:36,08,08,1, 11.9,1,1, -3.642, 10509.389, 380.860, 52784.020 24/01/17,02:52:36,09,08,1, 11.9,1,1, -3.642, 10509.408, 380.869, 52783.996 24/01/17,02:52:36,10,08,1, 11.9,1,1, -3.642, 10509.398, 380.857, 52783.966 24/01/17,02:52:36,11,08,1, 11.9,1,1, -3.642, 10509.395, 380.873, 52783.965 24/01/17,02:52:36,12,08,1, 11.9,1,1, -3.642, 10509.399, 380.834, 52783.943 24/01/17,02:52:36,13,08,1, 11.9,1,1, -3.642, 10509.418, 380.836, 52783.974 24/01/17,02:52:36,14,08,1, 11.9,1,1, -3.642, 10509.383, 380.889, 52784.017 24/01/17,02:52:36,15,08,1, 11.9,1,1, -3.642, 10509.417, 380.901, 52784.023 24/01/17,02:52:36,16,08,1, 11.9,1,1, -3.642, 10509.402, 380.882, 52783.990 24/01/17,02:52:36,17,08,1, 11.9,1,1, -3.642, 10509.428, 380.866, 52784.035 24/01/17,02:52:36,18,08,1, 11.9,1,1, -3.642, 10509.423, 380.835, 52783.965 24/01/17,02:52:36,19,08,1, 11.9,1,1, -3.642, 10509.408, 380.843, 52784.000 24/01/17,02:52:37,00,08,1, 11.9,1,1, -3.644, 10509.403, 380.843, 52784.000 24/01/17,02:52:37,01,08,1, 11.9,1,1, -3.644, 10509.424, 380.879, 52783.999 24/01/17,02:52:37,02,08,1, 11.9,1,1, -3.644, 10509.428, 380.885, 52784.065 24/01/17,02:52:37,03,08,1, 11.9,1,1, -3.644, 10509.451, 380.847, 52784.030 24/01/17,02:52:37,04,08,1, 11.9,1,1, -3.644, 10509.410, 380.844, 52784.016 24/01/17,02:52:37,05,08,1, 11.9,1,1, -3.644, 10509.415, 380.858, 52784.003 24/01/17,02:52:37,06,08,1, 11.9,1,1, -3.644, 10509.412, 380.859, 52783.994 24/01/17,02:52:37,07,08,1, 11.9,1,1, -3.644, 10509.413, 380.877, 52784.058 24/01/17,02:52:37,08,08,1, 11.9,1,1, -3.644, 10509.415, 380.874, 52784.036 24/01/17,02:52:37,09,08,1, 11.9,1,1, -3.644, 10509.426, 380.872, 52784.019 24/01/17,02:52:37,10,08,1, 11.9,1,1, -3.644, 10509.415, 380.860, 52783.997 24/01/17,02:52:37,11,08,1, 11.9,1,1, -3.644, 10509.400, 380.832, 52783.861 24/01/17,02:52:37,12,08,1, 11.9,1,1, -3.644, 10509.429, 380.849, 52783.935 24/01/17,02:52:37,13,08,1, 11.9,1,1, -3.644, 10509.422, 380.828, 52783.740 24/01/17,02:52:37,14,08,1, 11.9,1,1, -3.644, 10509.439, 380.920, 52784.033 24/01/17,02:52:37,15,08,1, 11.9,1,1, -3.644, 10509.433, 380.879, 52784.027 24/01/17,02:52:37,16,08,1, 11.9,1,1, -3.644, 10509.438, 380.886, 52784.099 24/01/17,02:52:37,17,08,1, 11.9,1,1, -3.644, 10509.448, 380.815, 52784.052 24/01/17,02:52:37,18,08,1, 11.9,1,1, -3.644, 10509.444, 380.835, 52784.035 24/01/17,02:52:37,19,08,1, 11.9,1,1, -3.644, 10509.433, 380.846, 52783.941 24/01/17,02:52:38,00,08,1, 12.0,1,1, -3.644, 10509.428, 380.846, 52783.941 24/01/17,02:52:38,01,08,1, 12.0,1,1, -3.644, 10509.400, 380.884, 52784.045 24/01/17,02:52:38,02,08,1, 12.0,1,1, -3.644, 10509.438, 380.886, 52784.040 24/01/17,02:52:38,03,08,1, 12.0,1,1, -3.644, 10509.447, 380.833, 52783.930 24/01/17,02:52:38,04,08,1, 12.0,1,1, -3.644, 10509.429, 380.843, 52783.951 24/01/17,02:52:38,05,08,1, 12.0,1,1, -3.644, 10509.400, 380.844, 52784.027 24/01/17,02:52:38,06,08,1, 12.0,1,1, -3.644, 10509.498, 380.872, 52783.901 24/01/17,02:52:38,07,08,1, 12.0,1,1, -3.644, 10509.447, 380.859, 52784.043 24/01/17,02:52:38,08,08,1, 12.0,1,1, -3.644, 10509.441, 380.864, 52784.135 24/01/17,02:52:38,09,08,1, 12.0,1,1, -3.644, 10509.487, 380.831, 52783.945 24/01/17,02:52:38,10,08,1, 12.0,1,1, -3.644, 10509.458, 380.837, 52783.976 24/01/17,02:52:38,11,08,1, 12.0,1,1, -3.644, 10509.441, 380.865, 52784.042 24/01/17,02:52:38,12,08,1, 12.0,1,1, -3.644, 10509.466, 380.873, 52784.032 24/01/17,02:52:38,13,08,1, 12.0,1,1, -3.644, 10509.468, 380.893, 52784.049 24/01/17,02:52:38,14,08,1, 12.0,1,1, -3.644, 10509.474, 380.864, 52784.045 24/01/17,02:52:38,15,08,1, 12.0,1,1, -3.644, 10509.434, 380.865, 52784.029 24/01/17,02:52:38,16,08,1, 12.0,1,1, -3.644, 10509.461, 380.836, 52784.017 24/01/17,02:52:38,17,08,1, 12.0,1,1, -3.644, 10509.450, 380.843, 52784.022 24/01/17,02:52:38,18,08,1, 12.0,1,1, -3.644, 10509.473, 380.845, 52784.018 24/01/17,02:52:38,19,08,1, 12.0,1,1, -3.644, 10509.440, 380.874, 52784.032 24/01/17,02:52:39,00,08,1, 11.9,1,1, -3.646, 10509.436, 380.874, 52784.032 24/01/17,02:52:39,01,08,1, 11.9,1,1, -3.646, 10509.459, 380.865, 52784.037 24/01/17,02:52:39,02,08,1, 11.9,1,1, -3.646, 10509.462, 380.860, 52784.017 24/01/17,02:52:39,03,08,1, 11.9,1,1, -3.646, 10509.454, 380.873, 52784.009 24/01/17,02:52:39,04,08,1, 11.9,1,1, -3.646, 10509.416, 380.838, 52783.782 24/01/17,02:52:39,05,08,1, 11.9,1,1, -3.646, 10509.438, 380.916, 52784.161 24/01/17,02:52:39,06,08,1, 11.9,1,1, -3.646, 10509.482, 380.898, 52784.070 24/01/17,02:52:39,07,08,1, 11.9,1,1, -3.646, 10509.479, 380.875, 52784.053 24/01/17,02:52:39,08,08,1, 11.9,1,1, -3.646, 10509.458, 380.856, 52784.052 24/01/17,02:52:39,09,08,1, 11.9,1,1, -3.646, 10509.446, 380.816, 52783.988 24/01/17,02:52:39,10,08,1, 11.9,1,1, -3.646, 10509.462, 380.878, 52784.032 24/01/17,02:52:39,11,08,1, 11.9,1,1, -3.646, 10509.488, 380.852, 52784.012 24/01/17,02:52:39,12,08,1, 11.9,1,1, -3.646, 10509.481, 380.918, 52784.014 24/01/17,02:52:39,13,08,1, 11.9,1,1, -3.646, 10509.459, 380.872, 52784.042 24/01/17,02:52:39,14,08,1, 11.9,1,1, -3.646, 10509.462, 380.864, 52783.997 24/01/17,02:52:39,15,08,1, 11.9,1,1, -3.646, 10509.464, 380.852, 52783.941 24/01/17,02:52:39,16,08,1, 11.9,1,1, -3.646, 10509.470, 380.849, 52784.010 24/01/17,02:52:39,17,08,1, 11.9,1,1, -3.646, 10509.444, 380.884, 52784.058 24/01/17,02:52:39,18,08,1, 11.9,1,1, -3.646, 10509.474, 380.884, 52784.045 24/01/17,02:52:39,19,08,1, 11.9,1,1, -3.646, 10509.483, 380.847, 52784.069 24/01/17,02:52:40,00,08,1, 11.9,1,1, -3.646, 10509.478, 380.847, 52784.069 24/01/17,02:52:40,01,08,1, 11.9,1,1, -3.646, 10509.447, 380.834, 52784.025 24/01/17,02:52:40,02,08,1, 11.9,1,1, -3.646, 10509.456, 380.860, 52783.974 24/01/17,02:52:40,03,08,1, 11.9,1,1, -3.646, 10509.460, 380.863, 52784.025 24/01/17,02:52:40,04,08,1, 11.9,1,1, -3.646, 10509.482, 380.899, 52783.991 24/01/17,02:52:40,05,08,1, 11.9,1,1, -3.646, 10509.475, 380.868, 52784.064 24/01/17,02:52:40,06,08,1, 11.9,1,1, -3.646, 10509.475, 380.858, 52783.973 24/01/17,02:52:40,07,08,1, 11.9,1,1, -3.646, 10509.466, 380.859, 52784.089 24/01/17,02:52:40,08,08,1, 11.9,1,1, -3.646, 10509.486, 380.865, 52784.019 24/01/17,02:52:40,09,08,1, 11.9,1,1, -3.646, 10509.451, 380.882, 52784.036 24/01/17,02:52:40,10,08,1, 11.9,1,1, -3.646, 10509.474, 380.890, 52784.030 24/01/17,02:52:40,11,08,1, 11.9,1,1, -3.646, 10509.476, 380.889, 52784.119 24/01/17,02:52:40,12,08,1, 11.9,1,1, -3.646, 10509.474, 380.883, 52784.067 24/01/17,02:52:40,13,08,1, 11.9,1,1, -3.646, 10509.495, 380.852, 52784.053 24/01/17,02:52:40,14,08,1, 11.9,1,1, -3.646, 10509.468, 380.836, 52783.951 24/01/17,02:52:40,15,08,1, 11.9,1,1, -3.646, 10509.478, 380.851, 52783.916 24/01/17,02:52:40,16,08,1, 11.9,1,1, -3.646, 10509.512, 380.874, 52783.947 24/01/17,02:52:40,17,08,1, 11.9,1,1, -3.646, 10509.498, 380.903, 52784.015 24/01/17,02:52:40,18,08,1, 11.9,1,1, -3.646, 10509.462, 380.877, 52784.045 24/01/17,02:52:40,19,08,1, 11.9,1,1, -3.646, 10509.463, 380.851, 52783.968 24/01/17,02:52:41,00,08,1, 11.9,1,1, -3.640, 10509.461, 380.851, 52783.968 24/01/17,02:52:41,01,08,1, 11.9,1,1, -3.640, 10509.489, 380.889, 52783.990 24/01/17,02:52:41,02,08,1, 11.9,1,1, -3.640, 10509.457, 380.869, 52783.982 24/01/17,02:52:41,03,08,1, 11.9,1,1, -3.640, 10509.491, 380.876, 52783.982 24/01/17,02:52:41,04,08,1, 11.9,1,1, -3.640, 10509.479, 380.889, 52783.994 24/01/17,02:52:41,05,08,1, 11.9,1,1, -3.640, 10509.476, 380.874, 52783.983 24/01/17,02:52:41,06,08,1, 11.9,1,1, -3.640, 10509.484, 380.856, 52783.971 24/01/17,02:52:41,07,08,1, 11.9,1,1, -3.640, 10509.493, 380.875, 52783.945 24/01/17,02:52:41,08,08,1, 11.9,1,1, -3.640, 10509.470, 380.894, 52783.954 24/01/17,02:52:41,09,08,1, 11.9,1,1, -3.640, 10509.491, 380.887, 52783.979 24/01/17,02:52:41,10,08,1, 11.9,1,1, -3.640, 10509.490, 380.873, 52783.995 24/01/17,02:52:41,11,08,1, 11.9,1,1, -3.640, 10509.505, 380.851, 52784.027 24/01/17,02:52:41,12,08,1, 11.9,1,1, -3.640, 10509.455, 380.864, 52784.114 24/01/17,02:52:41,13,08,1, 11.9,1,1, -3.640, 10509.464, 380.844, 52783.946 24/01/17,02:52:41,14,08,1, 11.9,1,1, -3.640, 10509.464, 380.890, 52784.003 24/01/17,02:52:41,15,08,1, 11.9,1,1, -3.640, 10509.472, 380.886, 52783.975 24/01/17,02:52:41,16,08,1, 11.9,1,1, -3.640, 10509.468, 380.884, 52783.982 24/01/17,02:52:41,17,08,1, 11.9,1,1, -3.640, 10509.506, 380.860, 52783.997 24/01/17,02:52:41,18,08,1, 11.9,1,1, -3.640, 10509.507, 380.884, 52783.964 24/01/17,02:52:41,19,08,1, 11.9,1,1, -3.640, 10509.482, 380.845, 52783.958 24/01/17,02:52:42,00,08,1, 11.9,1,1, -3.648, 10509.478, 380.845, 52783.958 24/01/17,02:52:42,01,08,1, 11.9,1,1, -3.648, 10509.499, 380.862, 52783.973 24/01/17,02:52:42,02,08,1, 11.9,1,1, -3.648, 10509.499, 380.896, 52784.044 24/01/17,02:52:42,03,08,1, 11.9,1,1, -3.648, 10509.510, 380.860, 52783.981 24/01/17,02:52:42,04,08,1, 11.9,1,1, -3.648, 10509.487, 380.861, 52784.004 24/01/17,02:52:42,05,08,1, 11.9,1,1, -3.648, 10509.496, 380.864, 52783.975 24/01/17,02:52:42,06,08,1, 11.9,1,1, -3.648, 10509.508, 380.847, 52783.976 24/01/17,02:52:42,07,08,1, 11.9,1,1, -3.648, 10509.483, 380.908, 52784.179 24/01/17,02:52:42,08,08,1, 11.9,1,1, -3.648, 10509.518, 380.878, 52783.988 24/01/17,02:52:42,09,08,1, 11.9,1,1, -3.648, 10509.533, 380.892, 52784.009 24/01/17,02:52:42,10,08,1, 11.9,1,1, -3.648, 10509.517, 380.879, 52784.028 24/01/17,02:52:42,11,08,1, 11.9,1,1, -3.648, 10509.512, 380.886, 52784.005 24/01/17,02:52:42,12,08,1, 11.9,1,1, -3.648, 10509.529, 380.843, 52783.966 24/01/17,02:52:42,13,08,1, 11.9,1,1, -3.648, 10509.529, 380.904, 52784.000 24/01/17,02:52:42,14,08,1, 11.9,1,1, -3.648, 10509.504, 380.920, 52783.987 24/01/17,02:52:42,15,08,1, 11.9,1,1, -3.648, 10509.527, 380.919, 52784.036 24/01/17,02:52:42,16,08,1, 11.9,1,1, -3.648, 10509.502, 380.876, 52783.990 24/01/17,02:52:42,17,08,1, 11.9,1,1, -3.648, 10509.528, 380.886, 52784.034 24/01/17,02:52:42,18,08,1, 11.9,1,1, -3.648, 10509.508, 380.869, 52783.974 24/01/17,02:52:42,19,08,1, 11.9,1,1, -3.648, 10509.523, 380.878, 52783.989 24/01/17,02:52:43,00,08,1, 11.9,1,1, -3.645, 10509.520, 380.878, 52783.989 24/01/17,02:52:43,01,08,1, 11.9,1,1, -3.645, 10509.551, 380.900, 52783.999 24/01/17,02:52:43,02,08,1, 11.9,1,1, -3.645, 10509.524, 380.901, 52784.016 24/01/17,02:52:43,03,08,1, 11.9,1,1, -3.645, 10509.532, 380.884, 52783.986 24/01/17,02:52:43,04,08,1, 11.9,1,1, -3.645, 10509.535, 380.881, 52783.984 24/01/17,02:52:43,05,08,1, 11.9,1,1, -3.645, 10509.516, 380.867, 52784.007 24/01/17,02:52:43,06,08,1, 11.9,1,1, -3.645, 10509.539, 380.885, 52783.975 24/01/17,02:52:43,07,08,1, 11.9,1,1, -3.645, 10509.538, 380.930, 52783.992 24/01/17,02:52:43,08,08,1, 11.9,1,1, -3.645, 10509.565, 380.883, 52784.024 24/01/17,02:52:43,09,08,1, 11.9,1,1, -3.645, 10509.558, 380.861, 52784.000 24/01/17,02:52:43,10,08,1, 11.9,1,1, -3.645, 10509.557, 380.833, 52783.961 24/01/17,02:52:43,11,08,1, 11.9,1,1, -3.645, 10509.547, 380.841, 52783.946 24/01/17,02:52:43,12,08,1, 11.9,1,1, -3.645, 10509.559, 380.865, 52783.970 24/01/17,02:52:43,13,08,1, 11.9,1,1, -3.645, 10509.533, 380.868, 52783.966 24/01/17,02:52:43,14,08,1, 11.9,1,1, -3.645, 10509.542, 380.918, 52784.009 24/01/17,02:52:43,15,08,1, 11.9,1,1, -3.645, 10509.528, 380.877, 52784.003 24/01/17,02:52:43,16,08,1, 11.9,1,1, -3.645, 10509.542, 380.895, 52783.974 24/01/17,02:52:43,17,08,1, 11.9,1,1, -3.645, 10509.548, 380.865, 52784.013 24/01/17,02:52:43,18,08,1, 11.9,1,1, -3.645, 10509.549, 380.881, 52784.031 24/01/17,02:52:43,19,08,1, 11.9,1,1, -3.645, 10509.542, 380.890, 52784.018 24/01/17,02:52:44,00,08,1, 12.0,1,1, -3.643, 10509.536, 380.890, 52784.018 24/01/17,02:52:44,01,08,1, 12.0,1,1, -3.643, 10509.559, 380.881, 52783.967 24/01/17,02:52:44,02,08,1, 12.0,1,1, -3.643, 10509.557, 380.893, 52783.992 24/01/17,02:52:44,03,08,1, 12.0,1,1, -3.643, 10509.547, 380.866, 52783.963 24/01/17,02:52:44,04,08,1, 12.0,1,1, -3.643, 10509.553, 380.868, 52784.011 24/01/17,02:52:44,05,08,1, 12.0,1,1, -3.643, 10509.543, 380.897, 52784.003 24/01/17,02:52:44,06,08,1, 12.0,1,1, -3.643, 10509.529, 380.905, 52783.999 24/01/17,02:52:44,07,08,1, 12.0,1,1, -3.643, 10509.559, 380.918, 52784.023 24/01/17,02:52:44,08,08,1, 12.0,1,1, -3.643, 10509.550, 380.871, 52784.021 24/01/17,02:52:44,09,08,1, 12.0,1,1, -3.643, 10509.554, 380.842, 52783.873 24/01/17,02:52:44,10,08,1, 12.0,1,1, -3.643, 10509.553, 380.894, 52784.057 24/01/17,02:52:44,11,08,1, 12.0,1,1, -3.643, 10509.551, 380.885, 52784.034 24/01/17,02:52:44,12,08,1, 12.0,1,1, -3.643, 10509.566, 380.897, 52783.993 24/01/17,02:52:44,13,08,1, 12.0,1,1, -3.643, 10509.587, 380.921, 52783.994 24/01/17,02:52:44,14,08,1, 12.0,1,1, -3.643, 10509.583, 380.896, 52784.001 24/01/17,02:52:44,15,08,1, 12.0,1,1, -3.643, 10509.569, 380.904, 52784.030 24/01/17,02:52:44,16,08,1, 12.0,1,1, -3.643, 10509.592, 380.873, 52784.009 24/01/17,02:52:44,17,08,1, 12.0,1,1, -3.643, 10509.590, 380.874, 52783.965 24/01/17,02:52:44,18,08,1, 12.0,1,1, -3.643, 10509.602, 380.914, 52783.988 24/01/17,02:52:44,19,08,1, 12.0,1,1, -3.643, 10509.605, 380.931, 52784.014 24/01/17,02:52:45,00,08,1, 11.9,1,1, -3.645, 10509.603, 380.931, 52784.014 24/01/17,02:52:45,01,08,1, 11.9,1,1, -3.645, 10509.599, 380.898, 52783.976 24/01/17,02:52:45,02,08,1, 11.9,1,1, -3.645, 10509.607, 380.883, 52783.976 24/01/17,02:52:45,03,08,1, 11.9,1,1, -3.645, 10509.604, 380.891, 52784.011 24/01/17,02:52:45,04,08,1, 11.9,1,1, -3.645, 10509.606, 380.903, 52784.008 24/01/17,02:52:45,05,08,1, 11.9,1,1, -3.645, 10509.604, 380.917, 52784.096 24/01/17,02:52:45,06,08,1, 11.9,1,1, -3.645, 10509.615, 380.908, 52784.034 24/01/17,02:52:45,07,08,1, 11.9,1,1, -3.645, 10509.594, 380.867, 52784.030 24/01/17,02:52:45,08,08,1, 11.9,1,1, -3.645, 10509.611, 380.900, 52784.012 24/01/17,02:52:45,09,08,1, 11.9,1,1, -3.645, 10509.617, 380.869, 52784.017 24/01/17,02:52:45,10,08,1, 11.9,1,1, -3.645, 10509.594, 380.891, 52784.003 24/01/17,02:52:45,11,08,1, 11.9,1,1, -3.645, 10509.642, 380.945, 52784.016 24/01/17,02:52:45,12,08,1, 11.9,1,1, -3.645, 10509.624, 380.939, 52784.024 24/01/17,02:52:45,13,08,1, 11.9,1,1, -3.645, 10509.647, 380.910, 52784.041 24/01/17,02:52:45,14,08,1, 11.9,1,1, -3.645, 10509.617, 380.885, 52783.981 24/01/17,02:52:45,15,08,1, 11.9,1,1, -3.645, 10509.607, 380.879, 52783.954 24/01/17,02:52:45,16,08,1, 11.9,1,1, -3.645, 10509.636, 380.898, 52784.037 24/01/17,02:52:45,17,08,1, 11.9,1,1, -3.645, 10509.638, 380.916, 52783.989 24/01/17,02:52:45,18,08,1, 11.9,1,1, -3.645, 10509.643, 380.968, 52784.048 24/01/17,02:52:45,19,08,1, 11.9,1,1, -3.645, 10509.607, 380.909, 52784.008 24/01/17,02:52:46,00,07,1, 11.9,1,1, -3.643, 10509.603, 380.909, 52784.008 24/01/17,02:52:46,01,07,1, 11.9,1,1, -3.643, 10509.615, 380.886, 52783.991 24/01/17,02:52:46,02,07,1, 11.9,1,1, -3.643, 10509.637, 380.914, 52783.951 24/01/17,02:52:46,03,07,1, 11.9,1,1, -3.643, 10509.629, 380.932, 52784.038 24/01/17,02:52:46,04,07,1, 11.9,1,1, -3.643, 10509.636, 380.948, 52784.007 24/01/17,02:52:46,05,07,1, 11.9,1,1, -3.643, 10509.636, 380.937, 52784.013 24/01/17,02:52:46,06,07,1, 11.9,1,1, -3.643, 10509.641, 380.939, 52784.047 24/01/17,02:52:46,07,07,1, 11.9,1,1, -3.643, 10509.652, 380.879, 52783.982 24/01/17,02:52:46,08,07,1, 11.9,1,1, -3.643, 10509.631, 380.879, 52783.974 24/01/17,02:52:46,09,07,1, 11.9,1,1, -3.643, 10509.650, 380.931, 52784.029 24/01/17,02:52:46,10,07,1, 11.9,1,1, -3.643, 10509.652, 380.919, 52784.187 24/01/17,02:52:46,11,07,1, 11.9,1,1, -3.643, 10509.655, 380.909, 52783.920 24/01/17,02:52:46,12,07,1, 11.9,1,1, -3.643, 10509.660, 380.941, 52783.986 24/01/17,02:52:46,13,07,1, 11.9,1,1, -3.643, 10509.641, 380.909, 52783.988 24/01/17,02:52:46,14,07,1, 11.9,1,1, -3.643, 10509.640, 380.908, 52783.939 24/01/17,02:52:46,15,07,1, 11.9,1,1, -3.643, 10509.642, 380.903, 52783.966 24/01/17,02:52:46,16,07,1, 11.9,1,1, -3.643, 10509.663, 380.959, 52783.979 24/01/17,02:52:46,17,07,1, 11.9,1,1, -3.643, 10509.636, 380.960, 52784.057 24/01/17,02:52:46,18,07,1, 11.9,1,1, -3.643, 10509.667, 380.945, 52784.020 24/01/17,02:52:46,19,07,1, 11.9,1,1, -3.643, 10509.654, 380.923, 52783.971 24/01/17,02:52:47,00,08,1, 11.8,1,1, -3.645, 10509.653, 380.923, 52783.971 24/01/17,02:52:47,01,08,1, 11.8,1,1, -3.645, 10509.682, 380.931, 52784.003 24/01/17,02:52:47,02,08,1, 11.8,1,1, -3.645, 10509.660, 380.939, 52784.020 24/01/17,02:52:47,03,08,1, 11.8,1,1, -3.645, 10509.665, 380.925, 52784.022 24/01/17,02:52:47,04,08,1, 11.8,1,1, -3.645, 10509.647, 380.946, 52783.985 24/01/17,02:52:47,05,08,1, 11.8,1,1, -3.645, 10509.668, 380.959, 52784.026 24/01/17,02:52:47,06,08,1, 11.8,1,1, -3.645, 10509.667, 380.904, 52784.005 24/01/17,02:52:47,07,08,1, 11.8,1,1, -3.645, 10509.673, 380.911, 52784.011 24/01/17,02:52:47,08,08,1, 11.8,1,1, -3.645, 10509.657, 380.880, 52783.993 24/01/17,02:52:47,09,08,1, 11.8,1,1, -3.645, 10509.688, 380.924, 52783.991 24/01/17,02:52:47,10,08,1, 11.8,1,1, -3.645, 10509.652, 380.918, 52784.015 24/01/17,02:52:47,11,08,1, 11.8,1,1, -3.645, 10509.706, 380.979, 52784.015 24/01/17,02:52:47,12,08,1, 11.8,1,1, -3.645, 10509.672, 380.935, 52783.984 24/01/17,02:52:47,13,08,1, 11.8,1,1, -3.645, 10509.673, 380.927, 52784.030 24/01/17,02:52:47,14,08,1, 11.8,1,1, -3.645, 10509.695, 380.918, 52784.009 24/01/17,02:52:47,15,08,1, 11.8,1,1, -3.645, 10509.684, 380.917, 52783.991 24/01/17,02:52:47,16,08,1, 11.8,1,1, -3.645, 10509.695, 380.953, 52783.989 24/01/17,02:52:47,17,08,1, 11.8,1,1, -3.645, 10509.701, 380.950, 52783.991 24/01/17,02:52:47,18,08,1, 11.8,1,1, -3.645, 10509.709, 380.952, 52783.986 24/01/17,02:52:47,19,08,1, 11.8,1,1, -3.645, 10509.685, 380.928, 52784.013 24/01/17,02:52:48,00,08,1, 11.8,1,1, -3.644, 10509.678, 380.928, 52784.013 24/01/17,02:52:48,01,08,1, 11.8,1,1, -3.644, 10509.713, 380.895, 52784.031 24/01/17,02:52:48,02,08,1, 11.8,1,1, -3.644, 10509.700, 380.931, 52784.034 24/01/17,02:52:48,03,08,1, 11.8,1,1, -3.644, 10509.697, 380.948, 52784.036 24/01/17,02:52:48,04,08,1, 11.8,1,1, -3.644, 10509.722, 380.953, 52784.036 24/01/17,02:52:48,05,08,1, 11.8,1,1, -3.644, 10509.718, 380.923, 52784.039 24/01/17,02:52:48,06,08,1, 11.8,1,1, -3.644, 10509.710, 380.920, 52784.024 24/01/17,02:52:48,07,08,1, 11.8,1,1, -3.644, 10509.708, 380.932, 52783.964 24/01/17,02:52:48,08,08,1, 11.8,1,1, -3.644, 10509.731, 380.916, 52784.002 24/01/17,02:52:48,09,08,1, 11.8,1,1, -3.644, 10509.687, 380.930, 52784.116 24/01/17,02:52:48,10,08,1, 11.8,1,1, -3.644, 10509.690, 380.957, 52784.054 24/01/17,02:52:48,11,08,1, 11.8,1,1, -3.644, 10509.718, 380.943, 52784.075 24/01/17,02:52:48,12,08,1, 11.8,1,1, -3.644, 10509.721, 380.932, 52784.056 24/01/17,02:52:48,13,08,1, 11.8,1,1, -3.644, 10509.717, 380.886, 52784.002 24/01/17,02:52:48,14,08,1, 11.8,1,1, -3.644, 10509.715, 380.903, 52784.020 24/01/17,02:52:48,15,08,1, 11.8,1,1, -3.644, 10509.721, 380.963, 52784.006 24/01/17,02:52:48,16,08,1, 11.8,1,1, -3.644, 10509.750, 380.963, 52784.050 24/01/17,02:52:48,17,08,1, 11.8,1,1, -3.644, 10509.735, 380.942, 52784.022 24/01/17,02:52:48,18,08,1, 11.8,1,1, -3.644, 10509.730, 380.915, 52784.024 24/01/17,02:52:48,19,08,1, 11.8,1,1, -3.644, 10509.732, 380.912, 52783.999 24/01/17,02:52:49,00,07,1, 11.9,1,1, -3.644, 10509.728, 380.912, 52783.999 24/01/17,02:52:49,01,07,1, 11.9,1,1, -3.644, 10509.745, 380.922, 52784.051 24/01/17,02:52:49,02,07,1, 11.9,1,1, -3.644, 10509.728, 380.968, 52784.077 24/01/17,02:52:49,03,07,1, 11.9,1,1, -3.644, 10509.748, 380.958, 52784.107 24/01/17,02:52:49,04,07,1, 11.9,1,1, -3.644, 10509.774, 380.947, 52784.025 24/01/17,02:52:49,05,07,1, 11.9,1,1, -3.644, 10509.778, 380.927, 52784.011 24/01/17,02:52:49,06,07,1, 11.9,1,1, -3.644, 10509.785, 380.904, 52783.976 24/01/17,02:52:49,07,07,1, 11.9,1,1, -3.644, 10509.775, 380.910, 52783.965 24/01/17,02:52:49,08,07,1, 11.9,1,1, -3.644, 10509.770, 380.924, 52784.125 24/01/17,02:52:49,09,07,1, 11.9,1,1, -3.644, 10509.766, 380.937, 52784.106 24/01/17,02:52:49,10,07,1, 11.9,1,1, -3.644, 10509.767, 380.947, 52784.028 24/01/17,02:52:49,11,07,1, 11.9,1,1, -3.644, 10509.783, 380.926, 52784.049 24/01/17,02:52:49,12,07,1, 11.9,1,1, -3.644, 10509.795, 380.885, 52784.029 24/01/17,02:52:49,13,07,1, 11.9,1,1, -3.644, 10509.782, 380.918, 52784.005 24/01/17,02:52:49,14,07,1, 11.9,1,1, -3.644, 10509.769, 380.938, 52784.018 24/01/17,02:52:49,15,07,1, 11.9,1,1, -3.644, 10509.790, 380.933, 52784.033 24/01/17,02:52:49,16,07,1, 11.9,1,1, -3.644, 10509.783, 380.956, 52784.033 24/01/17,02:52:49,17,07,1, 11.9,1,1, -3.644, 10509.810, 380.922, 52784.051 24/01/17,02:52:49,18,07,1, 11.9,1,1, -3.644, 10509.793, 380.906, 52784.081 24/01/17,02:52:49,19,07,1, 11.9,1,1, -3.644, 10509.771, 380.909, 52784.032 24/01/17,02:52:50,00,07,1, 11.9,1,1, -3.645, 10509.770, 380.909, 52784.032 24/01/17,02:52:50,01,07,1, 11.9,1,1, -3.645, 10509.794, 380.933, 52784.065 24/01/17,02:52:50,02,07,1, 11.9,1,1, -3.645, 10509.817, 380.927, 52784.034 24/01/17,02:52:50,03,07,1, 11.9,1,1, -3.645, 10509.822, 380.953, 52784.095 24/01/17,02:52:50,04,07,1, 11.9,1,1, -3.645, 10509.823, 380.910, 52784.026 24/01/17,02:52:50,05,07,1, 11.9,1,1, -3.645, 10509.797, 380.906, 52784.042 24/01/17,02:52:50,06,07,1, 11.9,1,1, -3.645, 10509.777, 380.884, 52783.890 24/01/17,02:52:50,07,07,1, 11.9,1,1, -3.645, 10509.810, 380.928, 52784.106 24/01/17,02:52:50,08,07,1, 11.9,1,1, -3.645, 10509.817, 380.951, 52784.087 24/01/17,02:52:50,09,07,1, 11.9,1,1, -3.645, 10509.812, 380.939, 52784.032 24/01/17,02:52:50,10,07,1, 11.9,1,1, -3.645, 10509.838, 380.910, 52784.020 24/01/17,02:52:50,11,07,1, 11.9,1,1, -3.645, 10509.820, 380.883, 52783.985 24/01/17,02:52:50,12,07,1, 11.9,1,1, -3.645, 10509.812, 380.884, 52783.935 24/01/17,02:52:50,13,07,1, 11.9,1,1, -3.645, 10509.821, 380.927, 52783.989 24/01/17,02:52:50,14,07,1, 11.9,1,1, -3.645, 10509.837, 380.962, 52784.018 24/01/17,02:52:50,15,07,1, 11.9,1,1, -3.645, 10509.843, 380.908, 52784.044 24/01/17,02:52:50,16,07,1, 11.9,1,1, -3.645, 10509.842, 380.934, 52784.059 24/01/17,02:52:50,17,07,1, 11.9,1,1, -3.645, 10509.851, 380.912, 52784.150 24/01/17,02:52:50,18,07,1, 11.9,1,1, -3.645, 10509.810, 380.906, 52784.150 24/01/17,02:52:50,19,07,1, 11.9,1,1, -3.645, 10509.823, 380.894, 52784.102 24/01/17,02:52:51,00,07,1, 11.9,1,1, -3.645, 10509.820, 380.894, 52784.102 24/01/17,02:52:51,01,07,1, 11.9,1,1, -3.645, 10509.865, 380.918, 52784.083 24/01/17,02:52:51,02,07,1, 11.9,1,1, -3.645, 10509.869, 380.896, 52784.066 24/01/17,02:52:51,03,07,1, 11.9,1,1, -3.645, 10509.847, 380.910, 52784.090 24/01/17,02:52:51,04,07,1, 11.9,1,1, -3.645, 10509.860, 380.898, 52784.074 24/01/17,02:52:51,05,07,1, 11.9,1,1, -3.645, 10509.871, 380.909, 52784.057 24/01/17,02:52:51,06,07,1, 11.9,1,1, -3.645, 10509.847, 380.892, 52784.089 24/01/17,02:52:51,07,07,1, 11.9,1,1, -3.645, 10509.853, 380.904, 52784.081 24/01/17,02:52:51,08,07,1, 11.9,1,1, -3.645, 10509.889, 380.914, 52784.061 24/01/17,02:52:51,09,07,1, 11.9,1,1, -3.645, 10509.894, 380.903, 52784.095 24/01/17,02:52:51,10,07,1, 11.9,1,1, -3.645, 10509.873, 380.857, 52784.054 24/01/17,02:52:51,11,07,1, 11.9,1,1, -3.645, 10509.878, 380.875, 52784.047 24/01/17,02:52:51,12,07,1, 11.9,1,1, -3.645, 10509.878, 380.875, 52784.048 24/01/17,02:52:51,13,07,1, 11.9,1,1, -3.645, 10509.892, 380.918, 52784.037 24/01/17,02:52:51,14,07,1, 11.9,1,1, -3.645, 10509.898, 380.899, 52784.098 24/01/17,02:52:51,15,07,1, 11.9,1,1, -3.645, 10509.902, 380.894, 52784.085 24/01/17,02:52:51,16,07,1, 11.9,1,1, -3.645, 10509.890, 380.881, 52784.024 24/01/17,02:52:51,17,07,1, 11.9,1,1, -3.645, 10509.904, 380.884, 52784.067 24/01/17,02:52:51,18,07,1, 11.9,1,1, -3.645, 10509.927, 380.863, 52784.063 24/01/17,02:52:51,19,07,1, 11.9,1,1, -3.645, 10509.905, 380.900, 52784.052 24/01/17,02:52:52,00,07,1, 11.9,1,1, -3.645, 10509.903, 380.900, 52784.052 24/01/17,02:52:52,01,07,1, 11.9,1,1, -3.645, 10509.929, 380.931, 52784.059 24/01/17,02:52:52,02,07,1, 11.9,1,1, -3.645, 10509.912, 380.854, 52784.051 24/01/17,02:52:52,03,07,1, 11.9,1,1, -3.645, 10509.911, 380.863, 52784.056 24/01/17,02:52:52,04,07,1, 11.9,1,1, -3.645, 10509.900, 380.892, 52784.034 24/01/17,02:52:52,05,07,1, 11.9,1,1, -3.645, 10509.919, 380.880, 52784.043 24/01/17,02:52:52,06,07,1, 11.9,1,1, -3.645, 10509.919, 380.924, 52784.050 24/01/17,02:52:52,07,07,1, 11.9,1,1, -3.645, 10509.965, 380.916, 52784.092 24/01/17,02:52:52,08,07,1, 11.9,1,1, -3.645, 10509.946, 380.901, 52784.091 24/01/17,02:52:52,09,07,1, 11.9,1,1, -3.645, 10509.946, 380.875, 52784.043 24/01/17,02:52:52,10,07,1, 11.9,1,1, -3.645, 10509.932, 380.902, 52784.070 24/01/17,02:52:52,11,07,1, 11.9,1,1, -3.645, 10509.953, 380.871, 52784.054 24/01/17,02:52:52,12,07,1, 11.9,1,1, -3.645, 10509.951, 380.899, 52784.072 24/01/17,02:52:52,13,07,1, 11.9,1,1, -3.645, 10509.941, 380.917, 52784.083 24/01/17,02:52:52,14,07,1, 11.9,1,1, -3.645, 10509.959, 380.883, 52784.080 24/01/17,02:52:52,15,07,1, 11.9,1,1, -3.645, 10509.947, 380.901, 52784.085 24/01/17,02:52:52,16,07,1, 11.9,1,1, -3.645, 10509.942, 380.859, 52784.065 24/01/17,02:52:52,17,07,1, 11.9,1,1, -3.645, 10509.948, 380.881, 52784.108 24/01/17,02:52:52,18,07,1, 11.9,1,1, -3.645, 10509.969, 380.890, 52784.065 24/01/17,02:52:52,19,07,1, 11.9,1,1, -3.645, 10509.928, 380.918, 52784.066 24/01/17,02:52:53,00,07,1, 11.8,1,1, -3.643, 10509.920, 380.918, 52784.066 24/01/17,02:52:53,01,07,1, 11.8,1,1, -3.643, 10509.969, 380.868, 52784.098 24/01/17,02:52:53,02,07,1, 11.8,1,1, -3.643, 10509.978, 380.869, 52784.056 24/01/17,02:52:53,03,07,1, 11.8,1,1, -3.643, 10509.963, 380.856, 52784.108 24/01/17,02:52:53,04,07,1, 11.8,1,1, -3.643, 10509.970, 380.903, 52784.068 24/01/17,02:52:53,05,07,1, 11.8,1,1, -3.643, 10509.986, 380.920, 52784.076 24/01/17,02:52:53,06,07,1, 11.8,1,1, -3.643, 10509.992, 380.922, 52784.170 24/01/17,02:52:53,07,07,1, 11.8,1,1, -3.643, 10509.986, 380.880, 52784.022 24/01/17,02:52:53,08,07,1, 11.8,1,1, -3.643, 10509.979, 380.862, 52784.034 24/01/17,02:52:53,09,07,1, 11.8,1,1, -3.643, 10509.981, 380.873, 52784.125 24/01/17,02:52:53,10,07,1, 11.8,1,1, -3.643, 10509.988, 380.889, 52784.068 24/01/17,02:52:53,11,07,1, 11.8,1,1, -3.643, 10509.992, 380.894, 52784.077 24/01/17,02:52:53,12,07,1, 11.8,1,1, -3.643, 10509.996, 380.923, 52784.110 24/01/17,02:52:53,13,07,1, 11.8,1,1, -3.643, 10509.999, 380.897, 52784.154 24/01/17,02:52:53,14,07,1, 11.8,1,1, -3.643, 10510.025, 380.865, 52784.054 24/01/17,02:52:53,15,07,1, 11.8,1,1, -3.643, 10509.987, 380.861, 52784.029 24/01/17,02:52:53,16,07,1, 11.8,1,1, -3.643, 10510.012, 380.876, 52784.085 24/01/17,02:52:53,17,07,1, 11.8,1,1, -3.643, 10510.019, 380.905, 52784.058 24/01/17,02:52:53,18,07,1, 11.8,1,1, -3.643, 10510.053, 380.891, 52784.111 24/01/17,02:52:53,19,07,1, 11.8,1,1, -3.643, 10510.033, 380.905, 52784.114 24/01/17,02:52:54,00,07,1, 12.0,1,1, -3.643, 10510.029, 380.905, 52784.114 24/01/17,02:52:54,01,07,1, 12.0,1,1, -3.643, 10510.035, 380.854, 52784.086 24/01/17,02:52:54,02,07,1, 12.0,1,1, -3.643, 10510.048, 380.851, 52784.071 24/01/17,02:52:54,03,07,1, 12.0,1,1, -3.643, 10510.041, 380.859, 52784.077 24/01/17,02:52:54,04,07,1, 12.0,1,1, -3.643, 10510.046, 380.883, 52784.067 24/01/17,02:52:54,05,07,1, 12.0,1,1, -3.643, 10510.053, 380.886, 52784.101 24/01/17,02:52:54,06,07,1, 12.0,1,1, -3.643, 10510.041, 380.876, 52784.089 24/01/17,02:52:54,07,07,1, 12.0,1,1, -3.643, 10510.042, 380.855, 52784.068 24/01/17,02:52:54,08,07,1, 12.0,1,1, -3.643, 10510.042, 380.880, 52784.052 24/01/17,02:52:54,09,07,1, 12.0,1,1, -3.643, 10510.071, 380.859, 52784.097 24/01/17,02:52:54,10,07,1, 12.0,1,1, -3.643, 10510.054, 380.884, 52784.060 24/01/17,02:52:54,11,07,1, 12.0,1,1, -3.643, 10510.063, 380.902, 52784.125 24/01/17,02:52:54,12,07,1, 12.0,1,1, -3.643, 10510.071, 380.906, 52784.094 24/01/17,02:52:54,13,07,1, 12.0,1,1, -3.643, 10510.086, 380.877, 52784.069 24/01/17,02:52:54,14,07,1, 12.0,1,1, -3.643, 10510.053, 380.856, 52784.081 24/01/17,02:52:54,15,07,1, 12.0,1,1, -3.643, 10510.076, 380.855, 52784.089 24/01/17,02:52:54,16,07,1, 12.0,1,1, -3.643, 10510.085, 380.867, 52784.039 24/01/17,02:52:54,17,07,1, 12.0,1,1, -3.643, 10510.080, 380.884, 52784.092 24/01/17,02:52:54,18,07,1, 12.0,1,1, -3.643, 10510.059, 380.894, 52784.089 24/01/17,02:52:54,19,07,1, 12.0,1,1, -3.643, 10510.091, 380.864, 52784.098 24/01/17,02:52:55,00,07,1, 12.0,1,1, -3.644, 10510.087, 380.864, 52784.098 24/01/17,02:52:55,01,07,1, 12.0,1,1, -3.644, 10510.093, 380.843, 52784.043 24/01/17,02:52:55,02,07,1, 12.0,1,1, -3.644, 10510.086, 380.881, 52784.046 24/01/17,02:52:55,03,07,1, 12.0,1,1, -3.644, 10510.072, 380.885, 52784.081 24/01/17,02:52:55,04,07,1, 12.0,1,1, -3.644, 10510.094, 380.896, 52784.088 24/01/17,02:52:55,05,07,1, 12.0,1,1, -3.644, 10510.109, 380.860, 52784.074 24/01/17,02:52:55,06,07,1, 12.0,1,1, -3.644, 10510.115, 380.849, 52784.053 24/01/17,02:52:55,07,07,1, 12.0,1,1, -3.644, 10510.114, 380.840, 52784.065 24/01/17,02:52:55,08,07,1, 12.0,1,1, -3.644, 10510.110, 380.835, 52784.061 24/01/17,02:52:55,09,07,1, 12.0,1,1, -3.644, 10510.111, 380.854, 52784.030 24/01/17,02:52:55,10,07,1, 12.0,1,1, -3.644, 10510.126, 380.910, 52784.143 24/01/17,02:52:55,11,07,1, 12.0,1,1, -3.644, 10510.126, 380.858, 52784.097 24/01/17,02:52:55,12,07,1, 12.0,1,1, -3.644, 10510.109, 380.858, 52784.134 24/01/17,02:52:55,13,07,1, 12.0,1,1, -3.644, 10510.139, 380.858, 52784.069 24/01/17,02:52:55,14,07,1, 12.0,1,1, -3.644, 10510.126, 380.831, 52784.059 24/01/17,02:52:55,15,07,1, 12.0,1,1, -3.644, 10510.135, 380.852, 52784.087 24/01/17,02:52:55,16,07,1, 12.0,1,1, -3.644, 10510.144, 380.873, 52784.127 24/01/17,02:52:55,17,07,1, 12.0,1,1, -3.644, 10510.124, 380.879, 52784.105 24/01/17,02:52:55,18,07,1, 12.0,1,1, -3.644, 10510.120, 380.876, 52784.095 24/01/17,02:52:55,19,07,1, 12.0,1,1, -3.644, 10510.139, 380.844, 52784.095 24/01/17,02:52:56,00,07,1, 11.9,1,1, -3.642, 10510.137, 380.844, 52784.095 24/01/17,02:52:56,01,07,1, 11.9,1,1, -3.642, 10510.144, 380.850, 52784.088 24/01/17,02:52:56,02,07,1, 11.9,1,1, -3.642, 10510.131, 380.854, 52784.048 24/01/17,02:52:56,03,07,1, 11.9,1,1, -3.642, 10510.156, 380.855, 52784.083 24/01/17,02:52:56,04,07,1, 11.9,1,1, -3.642, 10510.152, 380.870, 52784.082 24/01/17,02:52:56,05,07,1, 11.9,1,1, -3.642, 10510.155, 380.838, 52784.119 24/01/17,02:52:56,06,07,1, 11.9,1,1, -3.642, 10510.165, 380.813, 52784.068 24/01/17,02:52:56,07,07,1, 11.9,1,1, -3.642, 10510.161, 380.847, 52784.118 24/01/17,02:52:56,08,07,1, 11.9,1,1, -3.642, 10510.174, 380.849, 52784.105 24/01/17,02:52:56,09,07,1, 11.9,1,1, -3.642, 10510.183, 380.870, 52784.103 24/01/17,02:52:56,10,07,1, 11.9,1,1, -3.642, 10510.184, 380.867, 52784.124 24/01/17,02:52:56,11,07,1, 11.9,1,1, -3.642, 10510.177, 380.850, 52784.261 24/01/17,02:52:56,12,07,1, 11.9,1,1, -3.642, 10510.208, 380.840, 52784.105 24/01/17,02:52:56,13,07,1, 11.9,1,1, -3.642, 10510.183, 380.804, 52784.062 24/01/17,02:52:56,14,07,1, 11.9,1,1, -3.642, 10510.176, 380.838, 52784.118 24/01/17,02:52:56,15,07,1, 11.9,1,1, -3.642, 10510.193, 380.864, 52784.114 24/01/17,02:52:56,16,07,1, 11.9,1,1, -3.642, 10510.180, 380.848, 52784.163 24/01/17,02:52:56,17,07,1, 11.9,1,1, -3.642, 10510.189, 380.841, 52784.145 24/01/17,02:52:56,18,07,1, 11.9,1,1, -3.642, 10510.216, 380.824, 52784.130 24/01/17,02:52:56,19,07,1, 11.9,1,1, -3.642, 10510.188, 380.817, 52784.108 24/01/17,02:52:57,00,08,1, 11.9,1,1, -3.645, 10510.187, 380.817, 52784.108 24/01/17,02:52:57,01,08,1, 11.9,1,1, -3.645, 10510.204, 380.858, 52784.108 24/01/17,02:52:57,02,08,1, 11.9,1,1, -3.645, 10510.203, 380.849, 52784.255 24/01/17,02:52:57,03,08,1, 11.9,1,1, -3.645, 10510.243, 380.869, 52784.296 24/01/17,02:52:57,04,08,1, 11.9,1,1, -3.645, 10510.260, 380.873, 52784.313 24/01/17,02:52:57,05,08,1, 11.9,1,1, -3.645, 10510.225, 380.866, 52784.292 24/01/17,02:52:57,06,08,1, 11.9,1,1, -3.645, 10510.243, 380.885, 52784.339 24/01/17,02:52:57,07,08,1, 11.9,1,1, -3.645, 10510.241, 380.877, 52784.296 24/01/17,02:52:57,08,08,1, 11.9,1,1, -3.645, 10510.218, 380.885, 52784.310 24/01/17,02:52:57,09,08,1, 11.9,1,1, -3.645, 10510.248, 380.878, 52784.293 24/01/17,02:52:57,10,08,1, 11.9,1,1, -3.645, 10510.249, 380.834, 52784.286 24/01/17,02:52:57,11,08,1, 11.9,1,1, -3.645, 10510.239, 380.882, 52784.326 24/01/17,02:52:57,12,08,1, 11.9,1,1, -3.645, 10510.255, 380.892, 52784.267 24/01/17,02:52:57,13,08,1, 11.9,1,1, -3.645, 10510.248, 380.842, 52784.256 24/01/17,02:52:57,14,08,1, 11.9,1,1, -3.645, 10510.250, 380.878, 52784.309 24/01/17,02:52:57,15,08,1, 11.9,1,1, -3.645, 10510.266, 380.855, 52784.304 24/01/17,02:52:57,16,08,1, 11.9,1,1, -3.645, 10510.279, 380.840, 52784.264 24/01/17,02:52:57,17,08,1, 11.9,1,1, -3.645, 10510.247, 380.851, 52784.296 24/01/17,02:52:57,18,08,1, 11.9,1,1, -3.645, 10510.251, 380.856, 52784.411 24/01/17,02:52:57,19,08,1, 11.9,1,1, -3.645, 10510.262, 380.871, 52784.256 24/01/17,02:52:58,00,08,1, 11.9,1,1, -3.648, 10510.254, 380.871, 52784.256 24/01/17,02:52:58,01,08,1, 11.9,1,1, -3.648, 10510.304, 380.891, 52784.261 24/01/17,02:52:58,02,08,1, 11.9,1,1, -3.648, 10510.301, 380.874, 52784.295 24/01/17,02:52:58,03,08,1, 11.9,1,1, -3.648, 10510.327, 380.867, 52784.190 24/01/17,02:52:58,04,08,1, 11.9,1,1, -3.648, 10510.243, 380.873, 52784.384 24/01/17,02:52:58,05,08,1, 11.9,1,1, -3.648, 10510.306, 380.865, 52784.307 24/01/17,02:52:58,06,08,1, 11.9,1,1, -3.648, 10510.297, 380.873, 52784.321 24/01/17,02:52:58,07,08,1, 11.9,1,1, -3.648, 10510.297, 380.880, 52784.319 24/01/17,02:52:58,08,08,1, 11.9,1,1, -3.648, 10510.321, 380.873, 52784.300 24/01/17,02:52:58,09,08,1, 11.9,1,1, -3.648, 10510.321, 380.871, 52784.284 24/01/17,02:52:58,10,08,1, 11.9,1,1, -3.648, 10510.333, 380.850, 52784.278 24/01/17,02:52:58,11,08,1, 11.9,1,1, -3.648, 10510.315, 380.880, 52784.253 24/01/17,02:52:58,12,08,1, 11.9,1,1, -3.648, 10510.319, 380.882, 52784.297 24/01/17,02:52:58,13,08,1, 11.9,1,1, -3.648, 10510.328, 380.877, 52784.299 24/01/17,02:52:58,14,08,1, 11.9,1,1, -3.648, 10510.314, 380.904, 52784.333 24/01/17,02:52:58,15,08,1, 11.9,1,1, -3.648, 10510.352, 380.872, 52784.342 24/01/17,02:52:58,16,08,1, 11.9,1,1, -3.648, 10510.341, 380.885, 52784.316 24/01/17,02:52:58,17,08,1, 11.9,1,1, -3.648, 10510.335, 380.861, 52784.355 24/01/17,02:52:58,18,08,1, 11.9,1,1, -3.648, 10510.367, 380.879, 52784.324 24/01/17,02:52:58,19,08,1, 11.9,1,1, -3.648, 10510.339, 380.853, 52784.308 24/01/17,02:52:59,00,08,1, 11.9,1,1, -3.644, 10510.337, 380.853, 52784.308 24/01/17,02:52:59,01,08,1, 11.9,1,1, -3.644, 10510.357, 380.869, 52784.313 24/01/17,02:52:59,02,08,1, 11.9,1,1, -3.644, 10510.356, 380.867, 52784.302 24/01/17,02:52:59,03,08,1, 11.9,1,1, -3.644, 10510.337, 380.855, 52784.289 24/01/17,02:52:59,04,08,1, 11.9,1,1, -3.644, 10510.364, 380.869, 52784.338 24/01/17,02:52:59,05,08,1, 11.9,1,1, -3.644, 10510.360, 380.859, 52784.341 24/01/17,02:52:59,06,08,1, 11.9,1,1, -3.644, 10510.390, 380.871, 52784.315 24/01/17,02:52:59,07,08,1, 11.9,1,1, -3.644, 10510.357, 380.850, 52784.286 24/01/17,02:52:59,08,08,1, 11.9,1,1, -3.644, 10510.372, 380.879, 52784.283 24/01/17,02:52:59,09,08,1, 11.9,1,1, -3.644, 10510.356, 380.863, 52784.337 24/01/17,02:52:59,10,08,1, 11.9,1,1, -3.644, 10510.370, 380.853, 52784.271 24/01/17,02:52:59,11,08,1, 11.9,1,1, -3.644, 10510.374, 380.868, 52784.394 24/01/17,02:52:59,12,08,1, 11.9,1,1, -3.644, 10510.395, 380.843, 52784.339 24/01/17,02:52:59,13,08,1, 11.9,1,1, -3.644, 10510.395, 380.869, 52784.358 24/01/17,02:52:59,14,08,1, 11.9,1,1, -3.644, 10510.388, 380.873, 52784.292 24/01/17,02:52:59,15,08,1, 11.9,1,1, -3.644, 10510.392, 380.883, 52784.352 24/01/17,02:52:59,16,08,1, 11.9,1,1, -3.644, 10510.389, 380.861, 52784.352 24/01/17,02:52:59,17,08,1, 11.9,1,1, -3.644, 10510.392, 380.871, 52784.307 24/01/17,02:52:59,18,08,1, 11.9,1,1, -3.644, 10510.402, 380.898, 52784.384 24/01/17,02:52:59,19,08,1, 11.9,1,1, -3.644, 10510.385, 380.874, 52784.272 24/01/17,02:53:00,00,08,1, 11.9,1,1, -3.646, 10510.379, 380.874, 52784.272 24/01/17,02:53:00,01,08,1, 11.9,1,1, -3.646, 10510.385, 380.875, 52784.318 24/01/17,02:53:00,02,08,1, 11.9,1,1, -3.646, 10510.411, 380.870, 52784.132 24/01/17,02:53:00,03,08,1, 11.9,1,1, -3.646, 10510.404, 380.878, 52784.201 24/01/17,02:53:00,04,08,1, 11.9,1,1, -3.646, 10510.394, 380.834, 52783.979 24/01/17,02:53:00,05,08,1, 11.9,1,1, -3.646, 10510.402, 380.855, 52784.090 24/01/17,02:53:00,06,08,1, 11.9,1,1, -3.646, 10510.415, 380.829, 52784.057 24/01/17,02:53:00,07,08,1, 11.9,1,1, -3.646, 10510.402, 380.820, 52784.117 24/01/17,02:53:00,08,08,1, 11.9,1,1, -3.646, 10510.385, 380.854, 52784.131 24/01/17,02:53:00,09,08,1, 11.9,1,1, -3.646, 10510.427, 380.882, 52784.168 24/01/17,02:53:00,10,08,1, 11.9,1,1, -3.646, 10510.412, 380.866, 52784.191 24/01/17,02:53:00,11,08,1, 11.9,1,1, -3.646, 10510.424, 380.832, 52784.134 24/01/17,02:53:00,12,08,1, 11.9,1,1, -3.646, 10510.437, 380.831, 52784.143 24/01/17,02:53:00,13,08,1, 11.9,1,1, -3.646, 10510.437, 380.859, 52784.182 24/01/17,02:53:00,14,08,1, 11.9,1,1, -3.646, 10510.449, 380.846, 52784.185 24/01/17,02:53:00,15,08,1, 11.9,1,1, -3.646, 10510.433, 380.838, 52784.175 24/01/17,02:53:00,16,08,1, 11.9,1,1, -3.646, 10510.447, 380.873, 52784.228 24/01/17,02:53:00,17,08,1, 11.9,1,1, -3.646, 10510.431, 380.839, 52784.160 24/01/17,02:53:00,18,08,1, 11.9,1,1, -3.646, 10510.443, 380.815, 52784.135 24/01/17,02:53:00,19,08,1, 11.9,1,1, -3.646, 10510.461, 380.843, 52784.117 24/01/17,02:53:01,00,08,1, 11.9,1,1, -3.646, 10510.454, 380.843, 52784.117 24/01/17,02:53:01,01,08,1, 11.9,1,1, -3.646, 10510.456, 380.877, 52784.150 24/01/17,02:53:01,02,08,1, 11.9,1,1, -3.646, 10510.474, 380.882, 52784.165 24/01/17,02:53:01,03,08,1, 11.9,1,1, -3.646, 10510.455, 380.880, 52784.202 24/01/17,02:53:01,04,08,1, 11.9,1,1, -3.646, 10510.447, 380.856, 52784.188 24/01/17,02:53:01,05,08,1, 11.9,1,1, -3.646, 10510.460, 380.849, 52784.169 24/01/17,02:53:01,06,08,1, 11.9,1,1, -3.646, 10510.439, 380.864, 52784.198 24/01/17,02:53:01,07,08,1, 11.9,1,1, -3.646, 10510.451, 380.876, 52784.157 24/01/17,02:53:01,08,08,1, 11.9,1,1, -3.646, 10510.455, 380.897, 52784.174 24/01/17,02:53:01,09,08,1, 11.9,1,1, -3.646, 10510.465, 380.889, 52784.156 24/01/17,02:53:01,10,08,1, 11.9,1,1, -3.646, 10510.452, 380.855, 52784.169 24/01/17,02:53:01,11,08,1, 11.9,1,1, -3.646, 10510.459, 380.834, 52784.140 24/01/17,02:53:01,12,08,1, 11.9,1,1, -3.646, 10510.446, 380.832, 52784.112 24/01/17,02:53:01,13,08,1, 11.9,1,1, -3.646, 10510.470, 380.865, 52784.191 24/01/17,02:53:01,14,08,1, 11.9,1,1, -3.646, 10510.470, 380.881, 52784.200 24/01/17,02:53:01,15,08,1, 11.9,1,1, -3.646, 10510.501, 380.876, 52784.217 24/01/17,02:53:01,16,08,1, 11.9,1,1, -3.646, 10510.499, 380.860, 52784.151 24/01/17,02:53:01,17,08,1, 11.9,1,1, -3.646, 10510.474, 380.832, 52784.165 24/01/17,02:53:01,18,08,1, 11.9,1,1, -3.646, 10510.469, 380.837, 52784.160 24/01/17,02:53:01,19,08,1, 11.9,1,1, -3.646, 10510.478, 380.866, 52784.169 24/01/17,02:53:02,00,08,1, 11.9,1,1, -3.645, 10510.471, 380.866, 52784.169 24/01/17,02:53:02,01,08,1, 11.9,1,1, -3.645, 10510.507, 380.890, 52784.182 24/01/17,02:53:02,02,08,1, 11.9,1,1, -3.645, 10510.493, 380.868, 52784.162 24/01/17,02:53:02,03,08,1, 11.9,1,1, -3.645, 10510.513, 380.866, 52784.176 24/01/17,02:53:02,04,08,1, 11.9,1,1, -3.645, 10510.472, 380.844, 52784.180 24/01/17,02:53:02,05,08,1, 11.9,1,1, -3.645, 10510.488, 380.843, 52784.147 24/01/17,02:53:02,06,08,1, 11.9,1,1, -3.645, 10510.511, 380.877, 52784.236 24/01/17,02:53:02,07,08,1, 11.9,1,1, -3.645, 10510.503, 380.902, 52784.214 24/01/17,02:53:02,08,08,1, 11.9,1,1, -3.645, 10510.508, 380.877, 52784.218 24/01/17,02:53:02,09,08,1, 11.9,1,1, -3.645, 10510.502, 380.851, 52784.158 24/01/17,02:53:02,10,08,1, 11.9,1,1, -3.645, 10510.499, 380.850, 52784.176 24/01/17,02:53:02,11,08,1, 11.9,1,1, -3.645, 10510.503, 380.875, 52784.197 24/01/17,02:53:02,12,08,1, 11.9,1,1, -3.645, 10510.512, 380.896, 52784.184 24/01/17,02:53:02,13,08,1, 11.9,1,1, -3.645, 10510.528, 380.896, 52784.174 24/01/17,02:53:02,14,08,1, 11.9,1,1, -3.645, 10510.514, 380.906, 52784.162 24/01/17,02:53:02,15,08,1, 11.9,1,1, -3.645, 10510.526, 380.874, 52784.197 24/01/17,02:53:02,16,08,1, 11.9,1,1, -3.645, 10510.519, 380.879, 52784.141 24/01/17,02:53:02,17,08,1, 11.9,1,1, -3.645, 10510.503, 380.846, 52784.145 24/01/17,02:53:02,18,08,1, 11.9,1,1, -3.645, 10510.533, 380.886, 52784.204 24/01/17,02:53:02,19,08,1, 11.9,1,1, -3.645, 10510.516, 380.905, 52784.190 24/01/17,02:53:03,00,08,1, 11.9,1,1, -3.647, 10510.513, 380.905, 52784.190 24/01/17,02:53:03,01,08,1, 11.9,1,1, -3.647, 10510.524, 380.889, 52784.194 24/01/17,02:53:03,02,08,1, 11.9,1,1, -3.647, 10510.533, 380.873, 52784.182 24/01/17,02:53:03,03,08,1, 11.9,1,1, -3.647, 10510.525, 380.861, 52784.186 24/01/17,02:53:03,04,08,1, 11.9,1,1, -3.647, 10510.534, 380.871, 52784.165 24/01/17,02:53:03,05,08,1, 11.9,1,1, -3.647, 10510.551, 380.901, 52784.208 24/01/17,02:53:03,06,08,1, 11.9,1,1, -3.647, 10510.540, 380.915, 52784.203 24/01/17,02:53:03,07,08,1, 11.9,1,1, -3.647, 10510.546, 380.910, 52784.238 24/01/17,02:53:03,08,08,1, 11.9,1,1, -3.647, 10510.552, 380.901, 52784.219 24/01/17,02:53:03,09,08,1, 11.9,1,1, -3.647, 10510.548, 380.885, 52784.197 24/01/17,02:53:03,10,08,1, 11.9,1,1, -3.647, 10510.550, 380.882, 52784.184 24/01/17,02:53:03,11,08,1, 11.9,1,1, -3.647, 10510.564, 380.910, 52784.231 24/01/17,02:53:03,12,08,1, 11.9,1,1, -3.647, 10510.571, 380.910, 52784.249 24/01/17,02:53:03,13,08,1, 11.9,1,1, -3.647, 10510.548, 380.929, 52784.209 24/01/17,02:53:03,14,08,1, 11.9,1,1, -3.647, 10510.557, 380.902, 52784.217 24/01/17,02:53:03,15,08,1, 11.9,1,1, -3.647, 10510.553, 380.887, 52784.196 24/01/17,02:53:03,16,08,1, 11.9,1,1, -3.647, 10510.566, 380.865, 52784.164 24/01/17,02:53:03,17,08,1, 11.9,1,1, -3.647, 10510.559, 380.902, 52784.206 24/01/17,02:53:03,18,08,1, 11.9,1,1, -3.647, 10510.569, 380.935, 52784.208 24/01/17,02:53:03,19,08,1, 11.9,1,1, -3.647, 10510.596, 380.921, 52784.235 24/01/17,02:53:04,00,08,1, 11.9,1,1, -3.644, 10510.588, 380.921, 52784.235 24/01/17,02:53:04,01,08,1, 11.9,1,1, -3.644, 10510.576, 380.891, 52784.276 24/01/17,02:53:04,02,08,1, 11.9,1,1, -3.644, 10510.565, 380.883, 52784.165 24/01/17,02:53:04,03,08,1, 11.9,1,1, -3.644, 10510.574, 380.904, 52784.234 24/01/17,02:53:04,04,08,1, 11.9,1,1, -3.644, 10510.581, 380.923, 52784.220 24/01/17,02:53:04,05,08,1, 11.9,1,1, -3.644, 10510.587, 380.903, 52784.204 24/01/17,02:53:04,06,08,1, 11.9,1,1, -3.644, 10510.589, 380.893, 52784.220 24/01/17,02:53:04,07,08,1, 11.9,1,1, -3.644, 10510.588, 380.908, 52784.226 24/01/17,02:53:04,08,08,1, 11.9,1,1, -3.644, 10510.559, 380.863, 52784.107 24/01/17,02:53:04,09,08,1, 11.9,1,1, -3.644, 10510.634, 380.863, 52784.177 24/01/17,02:53:04,10,08,1, 11.9,1,1, -3.644, 10510.585, 380.895, 52784.132 24/01/17,02:53:04,11,08,1, 11.9,1,1, -3.644, 10510.591, 380.929, 52784.158 24/01/17,02:53:04,12,08,1, 11.9,1,1, -3.644, 10510.640, 380.914, 52784.222 24/01/17,02:53:04,13,08,1, 11.9,1,1, -3.644, 10510.592, 380.928, 52784.205 24/01/17,02:53:04,14,08,1, 11.9,1,1, -3.644, 10510.599, 380.882, 52784.154 24/01/17,02:53:04,15,08,1, 11.9,1,1, -3.644, 10510.607, 380.874, 52784.214 24/01/17,02:53:04,16,08,1, 11.9,1,1, -3.644, 10510.609, 380.905, 52784.211 24/01/17,02:53:04,17,08,1, 11.9,1,1, -3.644, 10510.614, 380.906, 52784.231 24/01/17,02:53:04,18,08,1, 11.9,1,1, -3.644, 10510.617, 380.910, 52784.245 24/01/17,02:53:04,19,08,1, 11.9,1,1, -3.644, 10510.612, 380.915, 52784.224 24/01/17,02:53:05,00,08,1, 11.9,1,1, -3.645, 10510.604, 380.915, 52784.224 24/01/17,02:53:05,01,08,1, 11.9,1,1, -3.645, 10510.621, 380.879, 52784.185 24/01/17,02:53:05,02,08,1, 11.9,1,1, -3.645, 10510.625, 380.889, 52784.202 24/01/17,02:53:05,03,08,1, 11.9,1,1, -3.645, 10510.619, 380.914, 52784.203 24/01/17,02:53:05,04,08,1, 11.9,1,1, -3.645, 10510.640, 380.932, 52784.261 24/01/17,02:53:05,05,08,1, 11.9,1,1, -3.645, 10510.641, 380.939, 52784.238 24/01/17,02:53:05,06,08,1, 11.9,1,1, -3.645, 10510.636, 380.936, 52784.278 24/01/17,02:53:05,07,08,1, 11.9,1,1, -3.645, 10510.638, 380.896, 52784.166 24/01/17,02:53:05,08,08,1, 11.9,1,1, -3.645, 10510.627, 380.877, 52784.208 24/01/17,02:53:05,09,08,1, 11.9,1,1, -3.645, 10510.628, 380.924, 52784.274 24/01/17,02:53:05,10,08,1, 11.9,1,1, -3.645, 10510.637, 380.929, 52784.210 24/01/17,02:53:05,11,08,1, 11.9,1,1, -3.645, 10510.648, 380.929, 52784.286 24/01/17,02:53:05,12,08,1, 11.9,1,1, -3.645, 10510.632, 380.921, 52784.195 24/01/17,02:53:05,13,08,1, 11.9,1,1, -3.645, 10510.643, 380.902, 52784.188 24/01/17,02:53:05,14,08,1, 11.9,1,1, -3.645, 10510.644, 380.887, 52784.245 24/01/17,02:53:05,15,08,1, 11.9,1,1, -3.645, 10510.620, 380.885, 52784.178 24/01/17,02:53:05,16,08,1, 11.9,1,1, -3.645, 10510.635, 380.911, 52784.229 24/01/17,02:53:05,17,08,1, 11.9,1,1, -3.645, 10510.643, 380.919, 52784.202 24/01/17,02:53:05,18,08,1, 11.9,1,1, -3.645, 10510.651, 380.911, 52784.232 24/01/17,02:53:05,19,08,1, 11.9,1,1, -3.645, 10510.671, 380.915, 52784.236 24/01/17,02:53:06,00,09,1, 11.9,1,1, -3.642, 10510.663, 380.915, 52784.236 24/01/17,02:53:06,01,09,1, 11.9,1,1, -3.642, 10510.644, 380.909, 52784.264 24/01/17,02:53:06,02,09,1, 11.9,1,1, -3.642, 10510.636, 380.932, 52784.267 24/01/17,02:53:06,03,09,1, 11.9,1,1, -3.642, 10510.651, 380.971, 52784.271 24/01/17,02:53:06,04,09,1, 11.9,1,1, -3.642, 10510.658, 380.933, 52784.289 24/01/17,02:53:06,05,09,1, 11.9,1,1, -3.642, 10510.659, 380.941, 52784.223 24/01/17,02:53:06,06,09,1, 11.9,1,1, -3.642, 10510.668, 380.905, 52784.246 24/01/17,02:53:06,07,09,1, 11.9,1,1, -3.642, 10510.634, 380.916, 52784.487 24/01/17,02:53:06,08,09,1, 11.9,1,1, -3.642, 10510.625, 380.905, 52784.314 24/01/17,02:53:06,09,09,1, 11.9,1,1, -3.642, 10510.669, 380.919, 52784.303 24/01/17,02:53:06,10,09,1, 11.9,1,1, -3.642, 10510.693, 380.912, 52784.285 24/01/17,02:53:06,11,09,1, 11.9,1,1, -3.642, 10510.674, 380.913, 52784.268 24/01/17,02:53:06,12,09,1, 11.9,1,1, -3.642, 10510.690, 380.903, 52784.234 24/01/17,02:53:06,13,09,1, 11.9,1,1, -3.642, 10510.667, 380.889, 52784.273 24/01/17,02:53:06,14,09,1, 11.9,1,1, -3.642, 10510.656, 380.890, 52784.228 24/01/17,02:53:06,15,09,1, 11.9,1,1, -3.642, 10510.670, 380.913, 52784.218 24/01/17,02:53:06,16,09,1, 11.9,1,1, -3.642, 10510.687, 380.900, 52784.272 24/01/17,02:53:06,17,09,1, 11.9,1,1, -3.642, 10510.701, 380.918, 52784.304 24/01/17,02:53:06,18,09,1, 11.9,1,1, -3.642, 10510.678, 380.900, 52784.244 24/01/17,02:53:06,19,09,1, 11.9,1,1, -3.642, 10510.700, 380.906, 52784.279 24/01/17,02:53:07,00,08,1, 11.9,1,1, -3.645, 10510.696, 380.906, 52784.279 24/01/17,02:53:07,01,08,1, 11.9,1,1, -3.645, 10510.712, 380.876, 52784.000 24/01/17,02:53:07,02,08,1, 11.9,1,1, -3.645, 10510.709, 380.923, 52784.245 24/01/17,02:53:07,03,08,1, 11.9,1,1, -3.645, 10510.688, 380.930, 52784.416 24/01/17,02:53:07,04,08,1, 11.9,1,1, -3.645, 10510.742, 380.912, 52784.228 24/01/17,02:53:07,05,08,1, 11.9,1,1, -3.645, 10510.732, 380.893, 52784.232 24/01/17,02:53:07,06,08,1, 11.9,1,1, -3.645, 10510.704, 380.890, 52784.181 24/01/17,02:53:07,07,08,1, 11.9,1,1, -3.645, 10510.727, 380.884, 52784.263 24/01/17,02:53:07,08,08,1, 11.9,1,1, -3.645, 10510.723, 380.916, 52784.274 24/01/17,02:53:07,09,08,1, 11.9,1,1, -3.645, 10510.717, 380.938, 52784.262 24/01/17,02:53:07,10,08,1, 11.9,1,1, -3.645, 10510.737, 380.925, 52784.266 24/01/17,02:53:07,11,08,1, 11.9,1,1, -3.645, 10510.727, 380.907, 52784.275 24/01/17,02:53:07,12,08,1, 11.9,1,1, -3.645, 10510.720, 380.901, 52784.252 24/01/17,02:53:07,13,08,1, 11.9,1,1, -3.645, 10510.746, 380.889, 52784.263 24/01/17,02:53:07,14,08,1, 11.9,1,1, -3.645, 10510.738, 380.913, 52784.287 24/01/17,02:53:07,15,08,1, 11.9,1,1, -3.645, 10510.747, 380.920, 52784.290 24/01/17,02:53:07,16,08,1, 11.9,1,1, -3.645, 10510.743, 380.933, 52784.258 24/01/17,02:53:07,17,08,1, 11.9,1,1, -3.645, 10510.742, 380.907, 52784.276 24/01/17,02:53:07,18,08,1, 11.9,1,1, -3.645, 10510.745, 380.911, 52784.271 24/01/17,02:53:07,19,08,1, 11.9,1,1, -3.645, 10510.746, 380.856, 52784.237 24/01/17,02:53:08,00,09,1, 11.9,1,1, -3.646, 10510.738, 380.856, 52784.237 24/01/17,02:53:08,01,09,1, 11.9,1,1, -3.646, 10510.736, 380.917, 52784.281 24/01/17,02:53:08,02,09,1, 11.9,1,1, -3.646, 10510.754, 380.943, 52784.274 24/01/17,02:53:08,03,09,1, 11.9,1,1, -3.646, 10510.745, 380.915, 52784.288 24/01/17,02:53:08,04,09,1, 11.9,1,1, -3.646, 10510.765, 380.902, 52784.271 24/01/17,02:53:08,05,09,1, 11.9,1,1, -3.646, 10510.769, 380.875, 52784.302 24/01/17,02:53:08,06,09,1, 11.9,1,1, -3.646, 10510.735, 380.884, 52784.301 24/01/17,02:53:08,07,09,1, 11.9,1,1, -3.646, 10510.767, 380.893, 52784.257 24/01/17,02:53:08,08,09,1, 11.9,1,1, -3.646, 10510.769, 380.914, 52784.306 24/01/17,02:53:08,09,09,1, 11.9,1,1, -3.646, 10510.768, 380.896, 52784.287 24/01/17,02:53:08,10,09,1, 11.9,1,1, -3.646, 10510.740, 380.887, 52784.267 24/01/17,02:53:08,11,09,1, 11.9,1,1, -3.646, 10510.772, 380.873, 52784.286 24/01/17,02:53:08,12,09,1, 11.9,1,1, -3.646, 10510.753, 380.874, 52784.287 24/01/17,02:53:08,13,09,1, 11.9,1,1, -3.646, 10510.741, 380.885, 52784.265 24/01/17,02:53:08,14,09,1, 11.9,1,1, -3.646, 10510.773, 380.906, 52784.283 24/01/17,02:53:08,15,09,1, 11.9,1,1, -3.646, 10510.788, 380.939, 52784.308 24/01/17,02:53:08,16,09,1, 11.9,1,1, -3.646, 10510.764, 380.908, 52784.297 24/01/17,02:53:08,17,09,1, 11.9,1,1, -3.646, 10510.779, 380.903, 52784.300 24/01/17,02:53:08,18,09,1, 11.9,1,1, -3.646, 10510.797, 380.848, 52784.278 24/01/17,02:53:08,19,09,1, 11.9,1,1, -3.646, 10510.791, 380.889, 52784.252 24/01/17,02:53:09,00,08,1, 11.9,1,1, -3.645, 10510.788, 380.889, 52784.252 24/01/17,02:53:09,01,08,1, 11.9,1,1, -3.645, 10510.792, 380.912, 52784.317 24/01/17,02:53:09,02,08,1, 11.9,1,1, -3.645, 10510.800, 380.893, 52784.326 24/01/17,02:53:09,03,08,1, 11.9,1,1, -3.645, 10510.797, 380.895, 52784.300 24/01/17,02:53:09,04,08,1, 11.9,1,1, -3.645, 10510.811, 380.880, 52784.264 24/01/17,02:53:09,05,08,1, 11.9,1,1, -3.645, 10510.810, 380.871, 52784.270 24/01/17,02:53:09,06,08,1, 11.9,1,1, -3.645, 10510.825, 380.892, 52784.101 24/01/17,02:53:09,07,08,1, 11.9,1,1, -3.645, 10510.826, 380.916, 52784.350 24/01/17,02:53:09,08,08,1, 11.9,1,1, -3.645, 10510.818, 380.867, 52783.987 24/01/17,02:53:09,09,08,1, 11.9,1,1, -3.645, 10510.818, 380.889, 52784.412 24/01/17,02:53:09,10,08,1, 11.9,1,1, -3.645, 10510.852, 380.866, 52784.287 24/01/17,02:53:09,11,08,1, 11.9,1,1, -3.645, 10510.811, 380.878, 52784.259 24/01/17,02:53:09,12,08,1, 11.9,1,1, -3.645, 10510.814, 380.888, 52784.253 24/01/17,02:53:09,13,08,1, 11.9,1,1, -3.645, 10510.832, 380.914, 52784.387 24/01/17,02:53:09,14,08,1, 11.9,1,1, -3.645, 10510.811, 380.914, 52784.324 24/01/17,02:53:09,15,08,1, 11.9,1,1, -3.645, 10510.821, 380.885, 52784.296 24/01/17,02:53:09,16,08,1, 11.9,1,1, -3.645, 10510.848, 380.878, 52784.276 24/01/17,02:53:09,17,08,1, 11.9,1,1, -3.645, 10510.840, 380.843, 52784.217 24/01/17,02:53:09,18,08,1, 11.9,1,1, -3.645, 10510.829, 380.878, 52784.265 24/01/17,02:53:09,19,08,1, 11.9,1,1, -3.645, 10510.818, 380.881, 52784.363 24/01/17,02:53:10,00,09,1, 11.9,1,1, -3.645, 10510.813, 380.881, 52784.363 24/01/17,02:53:10,01,09,1, 11.9,1,1, -3.645, 10510.831, 380.903, 52784.355 24/01/17,02:53:10,02,09,1, 11.9,1,1, -3.645, 10510.858, 380.862, 52784.327 24/01/17,02:53:10,03,09,1, 11.9,1,1, -3.645, 10510.840, 380.829, 52784.269 24/01/17,02:53:10,04,09,1, 11.9,1,1, -3.645, 10510.833, 380.867, 52784.307 24/01/17,02:53:10,05,09,1, 11.9,1,1, -3.645, 10510.820, 380.882, 52784.338 24/01/17,02:53:10,06,09,1, 11.9,1,1, -3.645, 10510.860, 380.915, 52784.348 24/01/17,02:53:10,07,09,1, 11.9,1,1, -3.645, 10510.880, 380.890, 52784.313 24/01/17,02:53:10,08,09,1, 11.9,1,1, -3.645, 10510.890, 380.870, 52784.264 24/01/17,02:53:10,09,09,1, 11.9,1,1, -3.645, 10510.840, 380.855, 52784.336 24/01/17,02:53:10,10,09,1, 11.9,1,1, -3.645, 10510.858, 380.857, 52784.196 24/01/17,02:53:10,11,09,1, 11.9,1,1, -3.645, 10510.851, 380.873, 52784.309 24/01/17,02:53:10,12,09,1, 11.9,1,1, -3.645, 10510.867, 380.887, 52784.299 24/01/17,02:53:10,13,09,1, 11.9,1,1, -3.645, 10510.859, 380.904, 52784.281 24/01/17,02:53:10,14,09,1, 11.9,1,1, -3.645, 10510.857, 380.891, 52784.282 24/01/17,02:53:10,15,09,1, 11.9,1,1, -3.645, 10510.852, 380.859, 52784.331 24/01/17,02:53:10,16,09,1, 11.9,1,1, -3.645, 10510.871, 380.858, 52784.315 24/01/17,02:53:10,17,09,1, 11.9,1,1, -3.645, 10510.876, 380.872, 52784.268 24/01/17,02:53:10,18,09,1, 11.9,1,1, -3.645, 10510.863, 380.870, 52784.319 24/01/17,02:53:10,19,09,1, 11.9,1,1, -3.645, 10510.886, 380.855, 52784.377 24/01/17,02:53:11,00,09,1, 11.9,1,1, -3.646, 10510.880, 380.855, 52784.377 24/01/17,02:53:11,01,09,1, 11.9,1,1, -3.646, 10510.888, 380.848, 52784.278 24/01/17,02:53:11,02,09,1, 11.9,1,1, -3.646, 10510.869, 380.863, 52784.322 24/01/17,02:53:11,03,09,1, 11.9,1,1, -3.646, 10510.853, 380.855, 52784.314 24/01/17,02:53:11,04,09,1, 11.9,1,1, -3.646, 10510.885, 380.855, 52784.340 24/01/17,02:53:11,05,09,1, 11.9,1,1, -3.646, 10510.892, 380.863, 52784.285 24/01/17,02:53:11,06,09,1, 11.9,1,1, -3.646, 10510.879, 380.879, 52784.302 24/01/17,02:53:11,07,09,1, 11.9,1,1, -3.646, 10510.899, 380.858, 52784.357 24/01/17,02:53:11,08,09,1, 11.9,1,1, -3.646, 10510.882, 380.855, 52784.359 24/01/17,02:53:11,09,09,1, 11.9,1,1, -3.646, 10510.886, 380.836, 52784.305 24/01/17,02:53:11,10,09,1, 11.9,1,1, -3.646, 10510.885, 380.870, 52784.320 24/01/17,02:53:11,11,09,1, 11.9,1,1, -3.646, 10510.888, 380.836, 52784.312 24/01/17,02:53:11,12,09,1, 11.9,1,1, -3.646, 10510.903, 380.891, 52784.308 24/01/17,02:53:11,13,09,1, 11.9,1,1, -3.646, 10510.923, 380.902, 52784.558 24/01/17,02:53:11,14,09,1, 11.9,1,1, -3.646, 10510.913, 380.863, 52784.275 24/01/17,02:53:11,15,09,1, 11.9,1,1, -3.646, 10510.855, 380.857, 52784.323 24/01/17,02:53:11,16,09,1, 11.9,1,1, -3.646, 10510.872, 380.842, 52784.222 24/01/17,02:53:11,17,09,1, 11.9,1,1, -3.646, 10510.913, 380.876, 52784.264 24/01/17,02:53:11,18,09,1, 11.9,1,1, -3.646, 10510.898, 380.904, 52784.352 24/01/17,02:53:11,19,09,1, 11.9,1,1, -3.646, 10510.920, 380.900, 52784.366 24/01/17,02:53:12,00,09,1, 11.9,1,1, -3.642, 10510.913, 380.900, 52784.366 24/01/17,02:53:12,01,09,1, 11.9,1,1, -3.642, 10510.907, 380.837, 52784.353 24/01/17,02:53:12,02,09,1, 11.9,1,1, -3.642, 10510.929, 380.852, 52784.320 24/01/17,02:53:12,03,09,1, 11.9,1,1, -3.642, 10510.902, 380.881, 52784.377 24/01/17,02:53:12,04,09,1, 11.9,1,1, -3.642, 10510.894, 380.887, 52784.338 24/01/17,02:53:12,05,09,1, 11.9,1,1, -3.642, 10510.904, 380.901, 52784.334 24/01/17,02:53:12,06,09,1, 11.9,1,1, -3.642, 10510.912, 380.894, 52784.375 24/01/17,02:53:12,07,09,1, 11.9,1,1, -3.642, 10510.911, 380.872, 52784.362 24/01/17,02:53:12,08,09,1, 11.9,1,1, -3.642, 10510.935, 380.857, 52784.326 24/01/17,02:53:12,09,09,1, 11.9,1,1, -3.642, 10510.933, 380.881, 52784.262 24/01/17,02:53:12,10,09,1, 11.9,1,1, -3.642, 10510.907, 380.895, 52784.339 24/01/17,02:53:12,11,09,1, 11.9,1,1, -3.642, 10510.942, 380.904, 52784.407 24/01/17,02:53:12,12,09,1, 11.9,1,1, -3.642, 10510.916, 380.911, 52784.467 24/01/17,02:53:12,13,09,1, 11.9,1,1, -3.642, 10510.968, 380.893, 52784.272 24/01/17,02:53:12,14,09,1, 11.9,1,1, -3.642, 10510.950, 380.869, 52784.285 24/01/17,02:53:12,15,09,1, 11.9,1,1, -3.642, 10510.937, 380.877, 52784.284 24/01/17,02:53:12,16,09,1, 11.9,1,1, -3.642, 10510.935, 380.874, 52784.305 24/01/17,02:53:12,17,09,1, 11.9,1,1, -3.642, 10510.952, 380.907, 52784.336 24/01/17,02:53:12,18,09,1, 11.9,1,1, -3.642, 10510.960, 380.911, 52784.317 24/01/17,02:53:12,19,09,1, 11.9,1,1, -3.642, 10510.952, 380.903, 52784.324 24/01/17,02:53:13,00,09,1, 11.9,1,1, -3.645, 10510.947, 380.903, 52784.324 24/01/17,02:53:13,01,09,1, 11.9,1,1, -3.645, 10510.948, 380.868, 52784.334 24/01/17,02:53:13,02,09,1, 11.9,1,1, -3.645, 10510.919, 380.872, 52784.316 24/01/17,02:53:13,03,09,1, 11.9,1,1, -3.645, 10510.953, 380.911, 52784.344 24/01/17,02:53:13,04,09,1, 11.9,1,1, -3.645, 10510.952, 380.912, 52784.300 24/01/17,02:53:13,05,09,1, 11.9,1,1, -3.645, 10510.966, 380.897, 52784.351 24/01/17,02:53:13,06,09,1, 11.9,1,1, -3.645, 10510.943, 380.874, 52784.340 24/01/17,02:53:13,07,09,1, 11.9,1,1, -3.645, 10510.946, 380.866, 52784.299 24/01/17,02:53:13,08,09,1, 11.9,1,1, -3.645, 10510.974, 380.887, 52784.308 24/01/17,02:53:13,09,09,1, 11.9,1,1, -3.645, 10510.937, 380.883, 52784.301 24/01/17,02:53:13,10,09,1, 11.9,1,1, -3.645, 10510.947, 380.934, 52784.351 24/01/17,02:53:13,11,09,1, 11.9,1,1, -3.645, 10510.953, 380.926, 52784.343 24/01/17,02:53:13,12,09,1, 11.9,1,1, -3.645, 10510.959, 380.887, 52784.353 24/01/17,02:53:13,13,09,1, 11.9,1,1, -3.645, 10510.954, 380.882, 52784.301 24/01/17,02:53:13,14,09,1, 11.9,1,1, -3.645, 10510.961, 380.896, 52784.341 24/01/17,02:53:13,15,09,1, 11.9,1,1, -3.645, 10510.970, 380.893, 52784.354 24/01/17,02:53:13,16,09,1, 11.9,1,1, -3.645, 10510.966, 380.938, 52784.348 24/01/17,02:53:13,17,09,1, 11.9,1,1, -3.645, 10510.986, 380.935, 52784.384 24/01/17,02:53:13,18,09,1, 11.9,1,1, -3.645, 10510.972, 380.918, 52784.369 24/01/17,02:53:13,19,09,1, 11.9,1,1, -3.645, 10510.974, 380.879, 52784.367 24/01/17,02:53:14,00,09,1, 11.9,1,1, -3.641, 10510.972, 380.879, 52784.367 24/01/17,02:53:14,01,09,1, 11.9,1,1, -3.641, 10510.977, 380.906, 52784.317 24/01/17,02:53:14,02,09,1, 11.9,1,1, -3.641, 10510.969, 380.911, 52784.356 24/01/17,02:53:14,03,09,1, 11.9,1,1, -3.641, 10510.970, 380.924, 52784.367 24/01/17,02:53:14,04,09,1, 11.9,1,1, -3.641, 10510.987, 380.938, 52784.368 24/01/17,02:53:14,05,09,1, 11.9,1,1, -3.641, 10510.966, 380.905, 52784.339 24/01/17,02:53:14,06,09,1, 11.9,1,1, -3.641, 10510.970, 380.911, 52784.361 24/01/17,02:53:14,07,09,1, 11.9,1,1, -3.641, 10510.962, 380.864, 52784.254 24/01/17,02:53:14,08,09,1, 11.9,1,1, -3.641, 10510.952, 380.930, 52784.355 24/01/17,02:53:14,09,09,1, 11.9,1,1, -3.641, 10510.992, 380.942, 52784.308 24/01/17,02:53:14,10,09,1, 11.9,1,1, -3.641, 10510.991, 380.933, 52784.404 24/01/17,02:53:14,11,09,1, 11.9,1,1, -3.641, 10511.010, 380.921, 52784.391 24/01/17,02:53:14,12,09,1, 11.9,1,1, -3.641, 10510.972, 380.916, 52784.348 24/01/17,02:53:14,13,09,1, 11.9,1,1, -3.641, 10511.005, 380.892, 52784.322 24/01/17,02:53:14,14,09,1, 11.9,1,1, -3.641, 10511.007, 380.908, 52784.276 24/01/17,02:53:14,15,09,1, 11.9,1,1, -3.641, 10511.004, 380.918, 52784.316 24/01/17,02:53:14,16,09,1, 11.9,1,1, -3.641, 10510.973, 380.963, 52784.348 24/01/17,02:53:14,17,09,1, 11.9,1,1, -3.641, 10511.011, 380.941, 52784.344 24/01/17,02:53:14,18,09,1, 11.9,1,1, -3.641, 10510.984, 380.918, 52784.327 24/01/17,02:53:14,19,09,1, 11.9,1,1, -3.641, 10510.998, 380.918, 52784.296 24/01/17,02:53:15,00,09,1, 11.9,1,1, -3.651, 10510.997, 380.918, 52784.296 24/01/17,02:53:15,01,09,1, 11.9,1,1, -3.651, 10511.003, 380.940, 52784.318 24/01/17,02:53:15,02,09,1, 11.9,1,1, -3.651, 10511.000, 380.952, 52784.343 24/01/17,02:53:15,03,09,1, 11.9,1,1, -3.651, 10511.006, 380.955, 52784.371 24/01/17,02:53:15,04,09,1, 11.9,1,1, -3.651, 10510.975, 380.937, 52784.368 24/01/17,02:53:15,05,09,1, 11.9,1,1, -3.651, 10511.016, 380.916, 52784.362 24/01/17,02:53:15,06,09,1, 11.9,1,1, -3.651, 10511.002, 380.917, 52784.347 24/01/17,02:53:15,07,09,1, 11.9,1,1, -3.651, 10510.993, 380.928, 52784.335 24/01/17,02:53:15,08,09,1, 11.9,1,1, -3.651, 10510.989, 380.924, 52784.311 24/01/17,02:53:15,09,09,1, 11.9,1,1, -3.651, 10510.993, 380.954, 52784.342 24/01/17,02:53:15,10,09,1, 11.9,1,1, -3.651, 10511.015, 380.960, 52784.373 24/01/17,02:53:15,11,09,1, 11.9,1,1, -3.651, 10510.999, 380.930, 52784.376 24/01/17,02:53:15,12,09,1, 11.9,1,1, -3.651, 10510.983, 380.915, 52784.312 24/01/17,02:53:15,13,09,1, 11.9,1,1, -3.651, 10511.005, 380.945, 52784.382 24/01/17,02:53:15,14,09,1, 11.9,1,1, -3.651, 10511.006, 380.931, 52784.335 24/01/17,02:53:15,15,09,1, 11.9,1,1, -3.651, 10511.004, 380.961, 52784.383 24/01/17,02:53:15,16,09,1, 11.9,1,1, -3.651, 10511.007, 380.977, 52784.373 24/01/17,02:53:15,17,09,1, 11.9,1,1, -3.651, 10511.021, 380.957, 52784.361 24/01/17,02:53:15,18,09,1, 11.9,1,1, -3.651, 10511.006, 380.938, 52784.330 24/01/17,02:53:15,19,09,1, 11.9,1,1, -3.651, 10511.013, 380.915, 52784.357 24/01/17,02:53:16,00,09,1, 12.0,1,1, -3.641, 10511.005, 380.915, 52784.357 24/01/17,02:53:16,01,09,1, 12.0,1,1, -3.641, 10511.041, 380.939, 52784.358 24/01/17,02:53:16,02,09,1, 12.0,1,1, -3.641, 10511.023, 380.969, 52784.381 24/01/17,02:53:16,03,09,1, 12.0,1,1, -3.641, 10511.020, 380.959, 52784.419 24/01/17,02:53:16,04,09,1, 12.0,1,1, -3.641, 10511.040, 380.918, 52784.351 24/01/17,02:53:16,05,09,1, 12.0,1,1, -3.641, 10510.999, 380.911, 52784.342 24/01/17,02:53:16,06,09,1, 12.0,1,1, -3.641, 10511.035, 380.931, 52784.352 24/01/17,02:53:16,07,09,1, 12.0,1,1, -3.641, 10511.044, 380.951, 52784.384 24/01/17,02:53:16,08,09,1, 12.0,1,1, -3.641, 10511.043, 380.976, 52784.369 24/01/17,02:53:16,09,09,1, 12.0,1,1, -3.641, 10511.057, 380.954, 52784.392 24/01/17,02:53:16,10,09,1, 12.0,1,1, -3.641, 10511.016, 380.948, 52784.434 24/01/17,02:53:16,11,09,1, 12.0,1,1, -3.641, 10511.038, 380.928, 52784.375 24/01/17,02:53:16,12,09,1, 12.0,1,1, -3.641, 10511.035, 380.938, 52784.369 24/01/17,02:53:16,13,09,1, 12.0,1,1, -3.641, 10511.009, 380.929, 52784.331 24/01/17,02:53:16,14,09,1, 12.0,1,1, -3.641, 10511.023, 380.973, 52784.358 24/01/17,02:53:16,15,09,1, 12.0,1,1, -3.641, 10511.055, 380.971, 52784.367 24/01/17,02:53:16,16,09,1, 12.0,1,1, -3.641, 10511.031, 380.994, 52784.384 24/01/17,02:53:16,17,09,1, 12.0,1,1, -3.641, 10511.053, 380.963, 52784.349 24/01/17,02:53:16,18,09,1, 12.0,1,1, -3.641, 10511.030, 380.961, 52784.344 24/01/17,02:53:16,19,09,1, 12.0,1,1, -3.641, 10511.020, 380.957, 52784.362 24/01/17,02:53:17,00,09,1, 11.9,1,1, -3.644, 10511.013, 380.957, 52784.362 24/01/17,02:53:17,01,09,1, 11.9,1,1, -3.644, 10511.058, 380.995, 52784.376 24/01/17,02:53:17,02,09,1, 11.9,1,1, -3.644, 10511.041, 381.016, 52784.386 24/01/17,02:53:17,03,09,1, 11.9,1,1, -3.644, 10511.042, 380.985, 52784.346 24/01/17,02:53:17,04,09,1, 11.9,1,1, -3.644, 10511.068, 380.969, 52784.355 24/01/17,02:53:17,05,09,1, 11.9,1,1, -3.644, 10511.053, 380.966, 52784.323 24/01/17,02:53:17,06,09,1, 11.9,1,1, -3.644, 10511.069, 381.002, 52784.357 24/01/17,02:53:17,07,09,1, 11.9,1,1, -3.644, 10511.051, 381.012, 52784.319 24/01/17,02:53:17,08,09,1, 11.9,1,1, -3.644, 10511.071, 381.002, 52784.373 24/01/17,02:53:17,09,09,1, 11.9,1,1, -3.644, 10511.051, 380.997, 52784.394 24/01/17,02:53:17,10,09,1, 11.9,1,1, -3.644, 10511.038, 380.974, 52784.381 24/01/17,02:53:17,11,09,1, 11.9,1,1, -3.644, 10511.051, 380.964, 52784.350 24/01/17,02:53:17,12,09,1, 11.9,1,1, -3.644, 10511.048, 380.997, 52784.348 24/01/17,02:53:17,13,09,1, 11.9,1,1, -3.644, 10511.074, 381.016, 52784.393 24/01/17,02:53:17,14,09,1, 11.9,1,1, -3.644, 10511.058, 381.014, 52784.395 24/01/17,02:53:17,15,09,1, 11.9,1,1, -3.644, 10511.060, 381.028, 52784.423 24/01/17,02:53:17,16,09,1, 11.9,1,1, -3.644, 10511.047, 380.995, 52784.387 24/01/17,02:53:17,17,09,1, 11.9,1,1, -3.644, 10511.039, 380.989, 52784.359 24/01/17,02:53:17,18,09,1, 11.9,1,1, -3.644, 10511.061, 380.989, 52784.393 24/01/17,02:53:17,19,09,1, 11.9,1,1, -3.644, 10511.076, 381.028, 52784.388 24/01/17,02:53:18,00,09,1, 11.9,1,1, -3.643, 10511.072, 381.028, 52784.388 24/01/17,02:53:18,01,09,1, 11.9,1,1, -3.643, 10511.052, 381.037, 52784.343 24/01/17,02:53:18,02,09,1, 11.9,1,1, -3.643, 10511.033, 381.023, 52784.439 24/01/17,02:53:18,03,09,1, 11.9,1,1, -3.643, 10511.072, 381.044, 52784.358 24/01/17,02:53:18,04,09,1, 11.9,1,1, -3.643, 10511.079, 381.036, 52784.364 24/01/17,02:53:18,05,09,1, 11.9,1,1, -3.643, 10511.079, 381.030, 52784.398 24/01/17,02:53:18,06,09,1, 11.9,1,1, -3.643, 10511.073, 381.051, 52784.352 24/01/17,02:53:18,07,09,1, 11.9,1,1, -3.643, 10511.082, 381.053, 52784.387 24/01/17,02:53:18,08,09,1, 11.9,1,1, -3.643, 10511.074, 381.060, 52784.401 24/01/17,02:53:18,09,09,1, 11.9,1,1, -3.643, 10511.060, 381.038, 52784.384 24/01/17,02:53:18,10,09,1, 11.9,1,1, -3.643, 10511.066, 381.018, 52784.353 24/01/17,02:53:18,11,09,1, 11.9,1,1, -3.643, 10511.053, 381.054, 52784.362 24/01/17,02:53:18,12,09,1, 11.9,1,1, -3.643, 10511.071, 381.059, 52784.330 24/01/17,02:53:18,13,09,1, 11.9,1,1, -3.643, 10511.065, 381.077, 52784.423 24/01/17,02:53:18,14,09,1, 11.9,1,1, -3.643, 10511.071, 381.067, 52784.388 24/01/17,02:53:18,15,09,1, 11.9,1,1, -3.643, 10511.065, 381.075, 52784.387 24/01/17,02:53:18,16,09,1, 11.9,1,1, -3.643, 10511.059, 381.063, 52784.387 24/01/17,02:53:18,17,09,1, 11.9,1,1, -3.643, 10511.049, 381.052, 52784.358 24/01/17,02:53:18,18,09,1, 11.9,1,1, -3.643, 10511.049, 381.039, 52784.352 24/01/17,02:53:18,19,09,1, 11.9,1,1, -3.643, 10511.070, 381.076, 52784.392 24/01/17,02:53:19,00,09,1, 11.9,1,1, -3.644, 10511.063, 381.076, 52784.392 24/01/17,02:53:19,01,09,1, 11.9,1,1, -3.644, 10511.073, 381.083, 52784.393 24/01/17,02:53:19,02,09,1, 11.9,1,1, -3.644, 10511.063, 381.063, 52784.386 24/01/17,02:53:19,03,09,1, 11.9,1,1, -3.644, 10511.046, 381.042, 52784.366 24/01/17,02:53:19,04,09,1, 11.9,1,1, -3.644, 10511.044, 381.043, 52784.345 24/01/17,02:53:19,05,09,1, 11.9,1,1, -3.644, 10511.062, 381.078, 52784.370 24/01/17,02:53:19,06,09,1, 11.9,1,1, -3.644, 10511.061, 381.112, 52784.381 24/01/17,02:53:19,07,09,1, 11.9,1,1, -3.644, 10511.055, 381.088, 52784.404 24/01/17,02:53:19,08,09,1, 11.9,1,1, -3.644, 10511.067, 381.086, 52784.321 24/01/17,02:53:19,09,09,1, 11.9,1,1, -3.644, 10511.058, 381.058, 52784.388 24/01/17,02:53:19,10,09,1, 11.9,1,1, -3.644, 10511.052, 381.049, 52784.339 24/01/17,02:53:19,11,09,1, 11.9,1,1, -3.644, 10511.025, 381.083, 52784.335 24/01/17,02:53:19,12,09,1, 11.9,1,1, -3.644, 10511.022, 381.105, 52784.386 24/01/17,02:53:19,13,09,1, 11.9,1,1, -3.644, 10511.048, 381.129, 52784.395 24/01/17,02:53:19,14,09,1, 11.9,1,1, -3.644, 10511.027, 381.106, 52784.414 24/01/17,02:53:19,15,09,1, 11.9,1,1, -3.644, 10511.045, 381.082, 52784.406 24/01/17,02:53:19,16,09,1, 11.9,1,1, -3.644, 10511.064, 381.066, 52784.419 24/01/17,02:53:19,17,09,1, 11.9,1,1, -3.644, 10511.062, 381.062, 52784.389 24/01/17,02:53:19,18,09,1, 11.9,1,1, -3.644, 10511.052, 381.103, 52784.390 24/01/17,02:53:19,19,09,1, 11.9,1,1, -3.644, 10511.051, 381.133, 52784.373 24/01/17,02:53:20,00,09,1, 11.9,1,1, -3.637, 10511.047, 381.133, 52784.373 24/01/17,02:53:20,01,09,1, 11.9,1,1, -3.637, 10511.030, 381.092, 52784.260 24/01/17,02:53:20,02,09,1, 11.9,1,1, -3.637, 10511.066, 381.065, 52784.436 24/01/17,02:53:20,03,09,1, 11.9,1,1, -3.637, 10511.090, 381.060, 52784.403 24/01/17,02:53:20,04,09,1, 11.9,1,1, -3.637, 10511.091, 381.099, 52784.381 24/01/17,02:53:20,05,09,1, 11.9,1,1, -3.637, 10511.081, 381.105, 52784.386 24/01/17,02:53:20,06,09,1, 11.9,1,1, -3.637, 10511.039, 381.117, 52784.395 24/01/17,02:53:20,07,09,1, 11.9,1,1, -3.637, 10511.085, 381.077, 52784.479 24/01/17,02:53:20,08,09,1, 11.9,1,1, -3.637, 10511.084, 381.072, 52784.375 24/01/17,02:53:20,09,09,1, 11.9,1,1, -3.637, 10511.072, 381.069, 52784.445 24/01/17,02:53:20,10,09,1, 11.9,1,1, -3.637, 10511.055, 381.081, 52784.406 24/01/17,02:53:20,11,09,1, 11.9,1,1, -3.637, 10511.069, 381.106, 52784.401 24/01/17,02:53:20,12,09,1, 11.9,1,1, -3.637, 10511.064, 381.114, 52784.397 24/01/17,02:53:20,13,09,1, 11.9,1,1, -3.637, 10511.091, 381.090, 52784.377 24/01/17,02:53:20,14,09,1, 11.9,1,1, -3.637, 10511.073, 381.097, 52784.428 24/01/17,02:53:20,15,09,1, 11.9,1,1, -3.637, 10511.063, 381.075, 52784.419 24/01/17,02:53:20,16,09,1, 11.9,1,1, -3.637, 10511.072, 381.093, 52784.447 24/01/17,02:53:20,17,09,1, 11.9,1,1, -3.637, 10511.067, 381.133, 52784.376 24/01/17,02:53:20,18,09,1, 11.9,1,1, -3.637, 10511.081, 381.134, 52784.358 24/01/17,02:53:20,19,09,1, 11.9,1,1, -3.637, 10511.064, 381.109, 52784.409 24/01/17,02:53:21,00,09,1, 11.8,1,1, -3.640, 10511.063, 381.109, 52784.409 24/01/17,02:53:21,01,09,1, 11.8,1,1, -3.640, 10511.062, 381.089, 52784.355 24/01/17,02:53:21,02,09,1, 11.8,1,1, -3.640, 10511.036, 381.101, 52784.395 24/01/17,02:53:21,03,09,1, 11.8,1,1, -3.640, 10511.050, 381.122, 52784.394 24/01/17,02:53:21,04,09,1, 11.8,1,1, -3.640, 10511.089, 381.124, 52784.424 24/01/17,02:53:21,05,09,1, 11.8,1,1, -3.640, 10511.068, 381.158, 52784.437 24/01/17,02:53:21,06,09,1, 11.8,1,1, -3.640, 10511.085, 381.118, 52784.462 24/01/17,02:53:21,07,09,1, 11.8,1,1, -3.640, 10511.060, 381.099, 52784.353 24/01/17,02:53:21,08,09,1, 11.8,1,1, -3.640, 10511.050, 381.114, 52784.499 24/01/17,02:53:21,09,09,1, 11.8,1,1, -3.640, 10511.060, 381.109, 52784.316 24/01/17,02:53:21,10,09,1, 11.8,1,1, -3.640, 10511.080, 381.145, 52784.392 24/01/17,02:53:21,11,09,1, 11.8,1,1, -3.640, 10511.045, 381.137, 52784.381 24/01/17,02:53:21,12,09,1, 11.8,1,1, -3.640, 10511.079, 381.139, 52784.404 24/01/17,02:53:21,13,09,1, 11.8,1,1, -3.640, 10511.081, 381.122, 52784.379 24/01/17,02:53:21,14,09,1, 11.8,1,1, -3.640, 10511.055, 381.103, 52784.366 24/01/17,02:53:21,15,09,1, 11.8,1,1, -3.640, 10511.066, 381.112, 52784.400 24/01/17,02:53:21,16,09,1, 11.8,1,1, -3.640, 10511.062, 381.125, 52784.386 24/01/17,02:53:21,17,09,1, 11.8,1,1, -3.640, 10511.050, 381.175, 52784.407 24/01/17,02:53:21,18,09,1, 11.8,1,1, -3.640, 10511.083, 381.151, 52784.379 24/01/17,02:53:21,19,09,1, 11.8,1,1, -3.640, 10511.087, 381.130, 52784.420 24/01/17,02:53:22,00,09,1, 11.9,1,1, -3.643, 10511.080, 381.130, 52784.420 24/01/17,02:53:22,01,09,1, 11.9,1,1, -3.643, 10511.047, 381.113, 52784.360 24/01/17,02:53:22,02,09,1, 11.9,1,1, -3.643, 10511.060, 381.127, 52784.400 24/01/17,02:53:22,03,09,1, 11.9,1,1, -3.643, 10511.048, 381.163, 52784.400 24/01/17,02:53:22,04,09,1, 11.9,1,1, -3.643, 10511.065, 381.156, 52784.391 24/01/17,02:53:22,05,09,1, 11.9,1,1, -3.643, 10511.067, 381.162, 52784.442 24/01/17,02:53:22,06,09,1, 11.9,1,1, -3.643, 10511.033, 381.131, 52784.427 24/01/17,02:53:22,07,09,1, 11.9,1,1, -3.643, 10511.056, 381.144, 52784.325 24/01/17,02:53:22,08,09,1, 11.9,1,1, -3.643, 10511.041, 381.140, 52784.437 24/01/17,02:53:22,09,09,1, 11.9,1,1, -3.643, 10511.039, 381.172, 52784.433 24/01/17,02:53:22,10,09,1, 11.9,1,1, -3.643, 10511.043, 381.169, 52784.393 24/01/17,02:53:22,11,09,1, 11.9,1,1, -3.643, 10511.080, 381.192, 52784.476 24/01/17,02:53:22,12,09,1, 11.9,1,1, -3.643, 10511.073, 381.130, 52784.358 24/01/17,02:53:22,13,09,1, 11.9,1,1, -3.643, 10511.034, 381.124, 52784.407 24/01/17,02:53:22,14,09,1, 11.9,1,1, -3.643, 10511.059, 381.133, 52784.300 24/01/17,02:53:22,15,09,1, 11.9,1,1, -3.643, 10511.066, 381.159, 52784.474 24/01/17,02:53:22,16,09,1, 11.9,1,1, -3.643, 10511.065, 381.165, 52784.355 24/01/17,02:53:22,17,09,1, 11.9,1,1, -3.643, 10511.064, 381.165, 52784.412 24/01/17,02:53:22,18,09,1, 11.9,1,1, -3.643, 10511.080, 381.121, 52784.397 24/01/17,02:53:22,19,09,1, 11.9,1,1, -3.643, 10511.064, 381.139, 52784.429 24/01/17,02:53:23,00,09,1, 11.9,1,1, -3.649, 10511.063, 381.139, 52784.429 24/01/17,02:53:23,01,09,1, 11.9,1,1, -3.649, 10511.040, 381.152, 52784.411 24/01/17,02:53:23,02,09,1, 11.9,1,1, -3.649, 10511.060, 381.162, 52784.424 24/01/17,02:53:23,03,09,1, 11.9,1,1, -3.649, 10511.062, 381.172, 52784.357 24/01/17,02:53:23,04,09,1, 11.9,1,1, -3.649, 10511.062, 381.176, 52784.388 24/01/17,02:53:23,05,09,1, 11.9,1,1, -3.649, 10511.074, 381.140, 52784.404 24/01/17,02:53:23,06,09,1, 11.9,1,1, -3.649, 10511.054, 381.116, 52784.433 24/01/17,02:53:23,07,09,1, 11.9,1,1, -3.649, 10511.058, 381.140, 52784.419 24/01/17,02:53:23,08,09,1, 11.9,1,1, -3.649, 10511.051, 381.171, 52784.448 24/01/17,02:53:23,09,09,1, 11.9,1,1, -3.649, 10511.072, 381.175, 52784.472 24/01/17,02:53:23,10,09,1, 11.9,1,1, -3.649, 10511.078, 381.185, 52784.474 24/01/17,02:53:23,11,09,1, 11.9,1,1, -3.649, 10511.073, 381.165, 52784.478 24/01/17,02:53:23,12,09,1, 11.9,1,1, -3.649, 10511.083, 381.142, 52784.420 24/01/17,02:53:23,13,09,1, 11.9,1,1, -3.649, 10511.075, 381.134, 52784.389 24/01/17,02:53:23,14,09,1, 11.9,1,1, -3.649, 10511.070, 381.155, 52784.426 24/01/17,02:53:23,15,09,1, 11.9,1,1, -3.649, 10511.079, 381.168, 52784.423 24/01/17,02:53:23,16,09,1, 11.9,1,1, -3.649, 10511.067, 381.169, 52784.419 24/01/17,02:53:23,17,09,1, 11.9,1,1, -3.649, 10511.067, 381.165, 52784.420 24/01/17,02:53:23,18,09,1, 11.9,1,1, -3.649, 10511.071, 381.153, 52784.449 24/01/17,02:53:23,19,09,1, 11.9,1,1, -3.649, 10511.071, 381.149, 52784.426 24/01/17,02:53:24,00,09,1, 11.9,1,1, -3.647, 10511.063, 381.149, 52784.426 24/01/17,02:53:24,01,09,1, 11.9,1,1, -3.647, 10511.081, 381.145, 52784.400 24/01/17,02:53:24,02,09,1, 11.9,1,1, -3.647, 10511.095, 381.176, 52784.407 24/01/17,02:53:24,03,09,1, 11.9,1,1, -3.647, 10511.073, 381.192, 52784.424 24/01/17,02:53:24,04,09,1, 11.9,1,1, -3.647, 10511.082, 381.154, 52784.429 24/01/17,02:53:24,05,09,1, 11.9,1,1, -3.647, 10511.071, 381.166, 52784.395 24/01/17,02:53:24,06,09,1, 11.9,1,1, -3.647, 10511.069, 381.128, 52784.336 24/01/17,02:53:24,07,09,1, 11.9,1,1, -3.647, 10511.075, 381.146, 52784.387 24/01/17,02:53:24,08,09,1, 11.9,1,1, -3.647, 10511.094, 381.177, 52784.435 24/01/17,02:53:24,09,09,1, 11.9,1,1, -3.647, 10511.093, 381.172, 52784.376 24/01/17,02:53:24,10,09,1, 11.9,1,1, -3.647, 10511.086, 381.168, 52784.467 24/01/17,02:53:24,11,09,1, 11.9,1,1, -3.647, 10511.074, 381.148, 52784.451 24/01/17,02:53:24,12,09,1, 11.9,1,1, -3.647, 10511.081, 381.135, 52784.380 24/01/17,02:53:24,13,09,1, 11.9,1,1, -3.647, 10511.090, 381.140, 52784.339 24/01/17,02:53:24,14,09,1, 11.9,1,1, -3.647, 10511.070, 381.158, 52784.456 24/01/17,02:53:24,15,09,1, 11.9,1,1, -3.647, 10511.069, 381.180, 52784.445 24/01/17,02:53:24,16,09,1, 11.9,1,1, -3.647, 10511.074, 381.192, 52784.479 24/01/17,02:53:24,17,09,1, 11.9,1,1, -3.647, 10511.073, 381.162, 52784.479 24/01/17,02:53:24,18,09,1, 11.9,1,1, -3.647, 10511.092, 381.136, 52784.467 24/01/17,02:53:24,19,09,1, 11.9,1,1, -3.647, 10511.103, 381.152, 52784.351 24/01/17,02:53:25,00,09,1, 11.9,1,1, -3.647, 10511.097, 381.152, 52784.351 24/01/17,02:53:25,01,09,1, 11.9,1,1, -3.647, 10511.113, 381.174, 52784.490 24/01/17,02:53:25,02,09,1, 11.9,1,1, -3.647, 10511.109, 381.155, 52784.500 24/01/17,02:53:25,03,09,1, 11.9,1,1, -3.647, 10511.121, 381.145, 52784.433 24/01/17,02:53:25,04,09,1, 11.9,1,1, -3.647, 10511.109, 381.134, 52784.449 24/01/17,02:53:25,05,09,1, 11.9,1,1, -3.647, 10511.092, 381.097, 52784.312 24/01/17,02:53:25,06,09,1, 11.9,1,1, -3.647, 10511.111, 381.152, 52784.448 24/01/17,02:53:25,07,09,1, 11.9,1,1, -3.647, 10511.115, 381.161, 52784.375 24/01/17,02:53:25,08,09,1, 11.9,1,1, -3.647, 10511.135, 381.169, 52784.461 24/01/17,02:53:25,09,09,1, 11.9,1,1, -3.647, 10511.133, 381.157, 52784.446 24/01/17,02:53:25,10,09,1, 11.9,1,1, -3.647, 10511.115, 381.134, 52784.380 24/01/17,02:53:25,11,09,1, 11.9,1,1, -3.647, 10511.146, 381.114, 52784.311 24/01/17,02:53:25,12,09,1, 11.9,1,1, -3.647, 10511.136, 381.107, 52784.394 24/01/17,02:53:25,13,09,1, 11.9,1,1, -3.647, 10511.124, 381.137, 52784.407 24/01/17,02:53:25,14,09,1, 11.9,1,1, -3.647, 10511.148, 381.156, 52784.403 24/01/17,02:53:25,15,09,1, 11.9,1,1, -3.647, 10511.169, 381.169, 52784.444 24/01/17,02:53:25,16,09,1, 11.9,1,1, -3.647, 10511.145, 381.150, 52784.447 24/01/17,02:53:25,17,09,1, 11.9,1,1, -3.647, 10511.170, 381.122, 52784.310 24/01/17,02:53:25,18,09,1, 11.9,1,1, -3.647, 10511.154, 381.110, 52784.341 24/01/17,02:53:25,19,09,1, 11.9,1,1, -3.647, 10511.147, 381.126, 52784.379 24/01/17,02:53:26,00,09,1, 11.9,1,1, -3.641, 10511.147, 381.126, 52784.379 24/01/17,02:53:26,01,09,1, 11.9,1,1, -3.641, 10511.169, 381.180, 52784.434 24/01/17,02:53:26,02,09,1, 11.9,1,1, -3.641, 10511.160, 381.147, 52784.441 24/01/17,02:53:26,03,09,1, 11.9,1,1, -3.641, 10511.149, 381.121, 52784.419 24/01/17,02:53:26,04,09,1, 11.9,1,1, -3.641, 10511.164, 381.122, 52784.381 24/01/17,02:53:26,05,09,1, 11.9,1,1, -3.641, 10511.166, 381.119, 52784.316 24/01/17,02:53:26,06,09,1, 11.9,1,1, -3.641, 10511.163, 381.124, 52784.397 24/01/17,02:53:26,07,09,1, 11.9,1,1, -3.641, 10511.155, 381.151, 52784.451 24/01/17,02:53:26,08,09,1, 11.9,1,1, -3.641, 10511.164, 381.160, 52784.449 24/01/17,02:53:26,09,09,1, 11.9,1,1, -3.641, 10511.200, 381.127, 52784.395 24/01/17,02:53:26,10,09,1, 11.9,1,1, -3.641, 10511.170, 381.101, 52784.348 24/01/17,02:53:26,11,09,1, 11.9,1,1, -3.641, 10511.169, 381.115, 52784.430 24/01/17,02:53:26,12,09,1, 11.9,1,1, -3.641, 10511.173, 381.100, 52784.382 24/01/17,02:53:26,13,09,1, 11.9,1,1, -3.641, 10511.184, 381.136, 52784.338 24/01/17,02:53:26,14,09,1, 11.9,1,1, -3.641, 10511.199, 381.138, 52784.429 24/01/17,02:53:26,15,09,1, 11.9,1,1, -3.641, 10511.198, 381.154, 52784.449 24/01/17,02:53:26,16,09,1, 11.9,1,1, -3.641, 10511.197, 381.128, 52784.389 24/01/17,02:53:26,17,09,1, 11.9,1,1, -3.641, 10511.217, 381.118, 52784.369 24/01/17,02:53:26,18,09,1, 11.9,1,1, -3.641, 10511.198, 381.104, 52784.357 24/01/17,02:53:26,19,09,1, 11.9,1,1, -3.641, 10511.203, 381.130, 52784.369 24/01/17,02:53:27,00,09,1, 11.9,1,1, -3.649, 10511.197, 381.130, 52784.369 24/01/17,02:53:27,01,09,1, 11.9,1,1, -3.649, 10511.242, 381.139, 52784.411 24/01/17,02:53:27,02,09,1, 11.9,1,1, -3.649, 10511.215, 381.124, 52784.415 24/01/17,02:53:27,03,09,1, 11.9,1,1, -3.649, 10511.215, 381.094, 52784.408 24/01/17,02:53:27,04,09,1, 11.9,1,1, -3.649, 10511.219, 381.087, 52784.342 24/01/17,02:53:27,05,09,1, 11.9,1,1, -3.649, 10511.216, 381.111, 52784.399 24/01/17,02:53:27,06,09,1, 11.9,1,1, -3.649, 10511.238, 381.137, 52784.396 24/01/17,02:53:27,07,09,1, 11.9,1,1, -3.649, 10511.238, 381.156, 52784.456 24/01/17,02:53:27,08,09,1, 11.9,1,1, -3.649, 10511.226, 381.096, 52784.398 24/01/17,02:53:27,09,09,1, 11.9,1,1, -3.649, 10511.239, 381.113, 52784.330 24/01/17,02:53:27,10,09,1, 11.9,1,1, -3.649, 10511.241, 381.099, 52784.444 24/01/17,02:53:27,11,09,1, 11.9,1,1, -3.649, 10511.234, 381.091, 52784.432 24/01/17,02:53:27,12,09,1, 11.9,1,1, -3.649, 10511.221, 381.148, 52784.392 24/01/17,02:53:27,13,09,1, 11.9,1,1, -3.649, 10511.255, 381.147, 52784.438 24/01/17,02:53:27,14,09,1, 11.9,1,1, -3.649, 10511.268, 381.117, 52784.390 24/01/17,02:53:27,15,09,1, 11.9,1,1, -3.649, 10511.290, 381.112, 52784.447 24/01/17,02:53:27,16,09,1, 11.9,1,1, -3.649, 10511.262, 381.073, 52784.387 24/01/17,02:53:27,17,09,1, 11.9,1,1, -3.649, 10511.270, 381.095, 52784.407 24/01/17,02:53:27,18,09,1, 11.9,1,1, -3.649, 10511.260, 381.110, 52784.385 24/01/17,02:53:27,19,09,1, 11.9,1,1, -3.649, 10511.283, 381.145, 52784.456 24/01/17,02:53:28,00,08,1, 11.9,1,1, -3.642, 10511.280, 381.145, 52784.456 24/01/17,02:53:28,01,08,1, 11.9,1,1, -3.642, 10511.293, 381.123, 52784.356 24/01/17,02:53:28,02,08,1, 11.9,1,1, -3.642, 10511.289, 381.084, 52784.383 24/01/17,02:53:28,03,08,1, 11.9,1,1, -3.642, 10511.293, 381.096, 52784.425 24/01/17,02:53:28,04,08,1, 11.9,1,1, -3.642, 10511.300, 381.085, 52784.417 24/01/17,02:53:28,05,08,1, 11.9,1,1, -3.642, 10511.298, 381.116, 52784.372 24/01/17,02:53:28,06,08,1, 11.9,1,1, -3.642, 10511.296, 381.118, 52784.403 24/01/17,02:53:28,07,08,1, 11.9,1,1, -3.642, 10511.299, 381.127, 52784.418 24/01/17,02:53:28,08,08,1, 11.9,1,1, -3.642, 10511.294, 381.098, 52784.416 24/01/17,02:53:28,09,08,1, 11.9,1,1, -3.642, 10511.296, 381.090, 52784.379 24/01/17,02:53:28,10,08,1, 11.9,1,1, -3.642, 10511.303, 381.098, 52784.407 24/01/17,02:53:28,11,08,1, 11.9,1,1, -3.642, 10511.300, 381.110, 52784.444 24/01/17,02:53:28,12,08,1, 11.9,1,1, -3.642, 10511.301, 381.121, 52784.370 24/01/17,02:53:28,13,08,1, 11.9,1,1, -3.642, 10511.306, 381.126, 52784.413 24/01/17,02:53:28,14,08,1, 11.9,1,1, -3.642, 10511.311, 381.106, 52784.417 24/01/17,02:53:28,15,08,1, 11.9,1,1, -3.642, 10511.313, 381.078, 52784.365 24/01/17,02:53:28,16,08,1, 11.9,1,1, -3.642, 10511.302, 381.075, 52784.325 24/01/17,02:53:28,17,08,1, 11.9,1,1, -3.642, 10511.297, 381.069, 52784.358 24/01/17,02:53:28,18,08,1, 11.9,1,1, -3.642, 10511.320, 381.091, 52784.428 24/01/17,02:53:28,19,08,1, 11.9,1,1, -3.642, 10511.290, 381.113, 52784.350 24/01/17,02:53:29,00,08,1, 11.9,1,1, -3.646, 10511.289, 381.113, 52784.350 24/01/17,02:53:29,01,08,1, 11.9,1,1, -3.646, 10511.322, 381.094, 52784.345 24/01/17,02:53:29,02,08,1, 11.9,1,1, -3.646, 10511.304, 381.069, 52784.422 24/01/17,02:53:29,03,08,1, 11.9,1,1, -3.646, 10511.312, 381.059, 52784.351 24/01/17,02:53:29,04,08,1, 11.9,1,1, -3.646, 10511.313, 381.087, 52784.424 24/01/17,02:53:29,05,08,1, 11.9,1,1, -3.646, 10511.332, 381.127, 52784.397 24/01/17,02:53:29,06,08,1, 11.9,1,1, -3.646, 10511.339, 381.110, 52784.396 24/01/17,02:53:29,07,08,1, 11.9,1,1, -3.646, 10511.325, 381.090, 52784.348 24/01/17,02:53:29,08,08,1, 11.9,1,1, -3.646, 10511.318, 381.088, 52784.367 24/01/17,02:53:29,09,08,1, 11.9,1,1, -3.646, 10511.295, 381.057, 52784.372 24/01/17,02:53:29,10,08,1, 11.9,1,1, -3.646, 10511.321, 381.075, 52784.339 24/01/17,02:53:29,11,08,1, 11.9,1,1, -3.646, 10511.326, 381.094, 52784.411 24/01/17,02:53:29,12,08,1, 11.9,1,1, -3.646, 10511.346, 381.105, 52784.410 24/01/17,02:53:29,13,08,1, 11.9,1,1, -3.646, 10511.361, 381.113, 52784.401 24/01/17,02:53:29,14,08,1, 11.9,1,1, -3.646, 10511.362, 381.061, 52784.382 24/01/17,02:53:29,15,08,1, 11.9,1,1, -3.646, 10511.364, 381.058, 52784.401 24/01/17,02:53:29,16,08,1, 11.9,1,1, -3.646, 10511.367, 381.047, 52784.364 24/01/17,02:53:29,17,08,1, 11.9,1,1, -3.646, 10511.348, 381.082, 52784.364 24/01/17,02:53:29,18,08,1, 11.9,1,1, -3.646, 10511.370, 381.077, 52784.427 24/01/17,02:53:29,19,08,1, 11.9,1,1, -3.646, 10511.369, 381.129, 52784.386 24/01/17,02:53:30,00,08,1, 11.9,1,1, -3.643, 10511.364, 381.129, 52784.386 24/01/17,02:53:30,01,08,1, 11.9,1,1, -3.643, 10511.375, 381.090, 52784.363 24/01/17,02:53:30,02,08,1, 11.9,1,1, -3.643, 10511.365, 381.038, 52784.441 24/01/17,02:53:30,03,08,1, 11.9,1,1, -3.643, 10511.366, 381.071, 52784.450 24/01/17,02:53:30,04,08,1, 11.9,1,1, -3.643, 10511.370, 381.086, 52784.436 24/01/17,02:53:30,05,08,1, 11.9,1,1, -3.643, 10511.400, 381.086, 52784.387 24/01/17,02:53:30,06,08,1, 11.9,1,1, -3.643, 10511.388, 381.097, 52784.472 24/01/17,02:53:30,07,08,1, 11.9,1,1, -3.643, 10511.398, 381.063, 52784.436 24/01/17,02:53:30,08,08,1, 11.9,1,1, -3.643, 10511.387, 381.050, 52784.321 24/01/17,02:53:30,09,08,1, 11.9,1,1, -3.643, 10511.423, 381.078, 52784.270 24/01/17,02:53:30,10,08,1, 11.9,1,1, -3.643, 10511.381, 381.071, 52784.452 24/01/17,02:53:30,11,08,1, 11.9,1,1, -3.643, 10511.403, 381.095, 52784.427 24/01/17,02:53:30,12,08,1, 11.9,1,1, -3.643, 10511.417, 381.099, 52784.425 24/01/17,02:53:30,13,08,1, 11.9,1,1, -3.643, 10511.401, 381.085, 52784.454 24/01/17,02:53:30,14,08,1, 11.9,1,1, -3.643, 10511.410, 381.055, 52784.397 24/01/17,02:53:30,15,08,1, 11.9,1,1, -3.643, 10511.402, 381.054, 52784.408 24/01/17,02:53:30,16,08,1, 11.9,1,1, -3.643, 10511.408, 381.079, 52784.423 24/01/17,02:53:30,17,08,1, 11.9,1,1, -3.643, 10511.417, 381.086, 52784.416 24/01/17,02:53:30,18,08,1, 11.9,1,1, -3.643, 10511.419, 381.103, 52784.422 24/01/17,02:53:30,19,08,1, 11.9,1,1, -3.643, 10511.436, 381.076, 52784.416 24/01/17,02:53:31,00,08,1, 12.0,1,1, -3.647, 10511.431, 381.076, 52784.416 24/01/17,02:53:31,01,08,1, 12.0,1,1, -3.647, 10511.419, 381.052, 52784.421 24/01/17,02:53:31,02,08,1, 12.0,1,1, -3.647, 10511.406, 381.057, 52784.448 24/01/17,02:53:31,03,08,1, 12.0,1,1, -3.647, 10511.432, 381.071, 52784.344 24/01/17,02:53:31,04,08,1, 12.0,1,1, -3.647, 10511.440, 381.075, 52784.405 24/01/17,02:53:31,05,08,1, 12.0,1,1, -3.647, 10511.415, 381.074, 52784.347 24/01/17,02:53:31,06,08,1, 12.0,1,1, -3.647, 10511.436, 381.051, 52784.366 24/01/17,02:53:31,07,08,1, 12.0,1,1, -3.647, 10511.404, 381.054, 52784.321 24/01/17,02:53:31,08,08,1, 12.0,1,1, -3.647, 10511.419, 381.058, 52784.325 24/01/17,02:53:31,09,08,1, 12.0,1,1, -3.647, 10511.400, 381.056, 52784.323 24/01/17,02:53:31,10,08,1, 12.0,1,1, -3.647, 10511.451, 381.102, 52784.434 24/01/17,02:53:31,11,08,1, 12.0,1,1, -3.647, 10511.440, 381.097, 52784.449 24/01/17,02:53:31,12,08,1, 12.0,1,1, -3.647, 10511.467, 381.086, 52784.361 24/01/17,02:53:31,13,08,1, 12.0,1,1, -3.647, 10511.474, 381.072, 52784.419 24/01/17,02:53:31,14,08,1, 12.0,1,1, -3.647, 10511.444, 381.058, 52784.389 24/01/17,02:53:31,15,08,1, 12.0,1,1, -3.647, 10511.452, 381.071, 52784.394 24/01/17,02:53:31,16,08,1, 12.0,1,1, -3.647, 10511.459, 381.078, 52784.329 24/01/17,02:53:31,17,08,1, 12.0,1,1, -3.647, 10511.474, 381.098, 52784.359 24/01/17,02:53:31,18,08,1, 12.0,1,1, -3.647, 10511.467, 381.079, 52784.321 24/01/17,02:53:31,19,08,1, 12.0,1,1, -3.647, 10511.466, 381.066, 52784.443 24/01/17,02:53:32,00,08,1, 12.0,1,1, -3.642, 10511.464, 381.066, 52784.443 24/01/17,02:53:32,01,08,1, 12.0,1,1, -3.642, 10511.459, 381.053, 52784.377 24/01/17,02:53:32,02,08,1, 12.0,1,1, -3.642, 10511.464, 381.095, 52784.449 24/01/17,02:53:32,03,08,1, 12.0,1,1, -3.642, 10511.461, 381.098, 52784.448 24/01/17,02:53:32,04,08,1, 12.0,1,1, -3.642, 10511.470, 381.076, 52784.375 24/01/17,02:53:32,05,08,1, 12.0,1,1, -3.642, 10511.488, 381.087, 52784.412 24/01/17,02:53:32,06,08,1, 12.0,1,1, -3.642, 10511.480, 381.037, 52784.402 24/01/17,02:53:32,07,08,1, 12.0,1,1, -3.642, 10511.484, 381.061, 52784.397 24/01/17,02:53:32,08,08,1, 12.0,1,1, -3.642, 10511.475, 381.086, 52784.449 24/01/17,02:53:32,09,08,1, 12.0,1,1, -3.642, 10511.503, 381.075, 52784.383 24/01/17,02:53:32,10,08,1, 12.0,1,1, -3.642, 10511.475, 381.102, 52784.420 24/01/17,02:53:32,11,08,1, 12.0,1,1, -3.642, 10511.488, 381.055, 52784.424 24/01/17,02:53:32,12,08,1, 12.0,1,1, -3.642, 10511.473, 381.048, 52784.435 24/01/17,02:53:32,13,08,1, 12.0,1,1, -3.642, 10511.489, 381.040, 52784.391 24/01/17,02:53:32,14,08,1, 12.0,1,1, -3.642, 10511.493, 381.054, 52784.399 24/01/17,02:53:32,15,08,1, 12.0,1,1, -3.642, 10511.488, 381.080, 52784.271 24/01/17,02:53:32,16,08,1, 12.0,1,1, -3.642, 10511.498, 381.077, 52784.334 24/01/17,02:53:32,17,08,1, 12.0,1,1, -3.642, 10511.494, 381.062, 52784.385 24/01/17,02:53:32,18,08,1, 12.0,1,1, -3.642, 10511.487, 381.051, 52784.439 24/01/17,02:53:32,19,08,1, 12.0,1,1, -3.642, 10511.456, 381.059, 52784.458 24/01/17,02:53:33,00,08,1, 12.0,1,1, -3.643, 10511.456, 381.059, 52784.458 24/01/17,02:53:33,01,08,1, 12.0,1,1, -3.643, 10511.450, 381.066, 52784.351 24/01/17,02:53:33,02,08,1, 12.0,1,1, -3.643, 10511.497, 381.094, 52784.479 24/01/17,02:53:33,03,08,1, 12.0,1,1, -3.643, 10511.480, 381.075, 52784.368 24/01/17,02:53:33,04,08,1, 12.0,1,1, -3.643, 10511.492, 381.078, 52784.446 24/01/17,02:53:33,05,08,1, 12.0,1,1, -3.643, 10511.470, 381.043, 52784.374 24/01/17,02:53:33,06,08,1, 12.0,1,1, -3.643, 10511.482, 381.057, 52784.315 24/01/17,02:53:33,07,08,1, 12.0,1,1, -3.643, 10511.481, 381.029, 52784.311 24/01/17,02:53:33,08,08,1, 12.0,1,1, -3.643, 10511.486, 381.092, 52784.404 24/01/17,02:53:33,09,08,1, 12.0,1,1, -3.643, 10511.533, 381.061, 52784.407 24/01/17,02:53:33,10,08,1, 12.0,1,1, -3.643, 10511.505, 381.068, 52784.385 24/01/17,02:53:33,11,08,1, 12.0,1,1, -3.643, 10511.497, 381.055, 52784.413 24/01/17,02:53:33,12,08,1, 12.0,1,1, -3.643, 10511.487, 381.038, 52784.322 24/01/17,02:53:33,13,08,1, 12.0,1,1, -3.643, 10511.492, 381.026, 52784.396 24/01/17,02:53:33,14,08,1, 12.0,1,1, -3.643, 10511.517, 381.062, 52784.403 24/01/17,02:53:33,15,08,1, 12.0,1,1, -3.643, 10511.531, 381.064, 52784.388 24/01/17,02:53:33,16,08,1, 12.0,1,1, -3.643, 10511.509, 381.074, 52784.440 24/01/17,02:53:33,17,08,1, 12.0,1,1, -3.643, 10511.509, 381.038, 52784.370 24/01/17,02:53:33,18,08,1, 12.0,1,1, -3.643, 10511.516, 381.019, 52784.366 24/01/17,02:53:33,19,08,1, 12.0,1,1, -3.643, 10511.505, 381.037, 52784.404 24/01/17,02:53:34,00,08,1, 11.9,1,1, -3.643, 10511.497, 381.037, 52784.404 24/01/17,02:53:34,01,08,1, 11.9,1,1, -3.643, 10511.503, 381.062, 52784.395 24/01/17,02:53:34,02,08,1, 11.9,1,1, -3.643, 10511.540, 381.061, 52784.430 24/01/17,02:53:34,03,08,1, 11.9,1,1, -3.643, 10511.519, 381.061, 52784.425 24/01/17,02:53:34,04,08,1, 11.9,1,1, -3.643, 10511.510, 381.031, 52784.426 24/01/17,02:53:34,05,08,1, 11.9,1,1, -3.643, 10511.532, 381.043, 52784.405 24/01/17,02:53:34,06,08,1, 11.9,1,1, -3.643, 10511.514, 381.032, 52784.344 24/01/17,02:53:34,07,08,1, 11.9,1,1, -3.643, 10511.502, 381.062, 52784.445 24/01/17,02:53:34,08,08,1, 11.9,1,1, -3.643, 10511.509, 381.098, 52784.360 24/01/17,02:53:34,09,08,1, 11.9,1,1, -3.643, 10511.528, 381.069, 52784.416 24/01/17,02:53:34,10,08,1, 11.9,1,1, -3.643, 10511.537, 381.025, 52784.395 24/01/17,02:53:34,11,08,1, 11.9,1,1, -3.643, 10511.525, 381.023, 52784.412 24/01/17,02:53:34,12,08,1, 11.9,1,1, -3.643, 10511.527, 381.040, 52784.375 24/01/17,02:53:34,13,08,1, 11.9,1,1, -3.643, 10511.546, 381.052, 52784.422 24/01/17,02:53:34,14,08,1, 11.9,1,1, -3.643, 10511.543, 381.065, 52784.375 24/01/17,02:53:34,15,08,1, 11.9,1,1, -3.643, 10511.559, 381.080, 52784.395 24/01/17,02:53:34,16,08,1, 11.9,1,1, -3.643, 10511.550, 381.041, 52784.358 24/01/17,02:53:34,17,08,1, 11.9,1,1, -3.643, 10511.534, 381.040, 52784.349 24/01/17,02:53:34,18,08,1, 11.9,1,1, -3.643, 10511.537, 381.013, 52784.354 24/01/17,02:53:34,19,08,1, 11.9,1,1, -3.643, 10511.548, 381.041, 52784.340 24/01/17,02:53:35,00,08,1, 11.9,1,1, -3.643, 10511.547, 381.041, 52784.340 24/01/17,02:53:35,01,08,1, 11.9,1,1, -3.643, 10511.550, 381.083, 52784.387 24/01/17,02:53:35,02,08,1, 11.9,1,1, -3.643, 10511.560, 381.052, 52784.375 24/01/17,02:53:35,03,08,1, 11.9,1,1, -3.643, 10511.552, 381.040, 52784.460 24/01/17,02:53:35,04,08,1, 11.9,1,1, -3.643, 10511.544, 381.019, 52784.338 24/01/17,02:53:35,05,08,1, 11.9,1,1, -3.643, 10511.558, 380.982, 52784.349 24/01/17,02:53:35,06,08,1, 11.9,1,1, -3.643, 10511.555, 381.053, 52784.346 24/01/17,02:53:35,07,08,1, 11.9,1,1, -3.643, 10511.557, 381.057, 52784.433 24/01/17,02:53:35,08,08,1, 11.9,1,1, -3.643, 10511.555, 381.066, 52784.402 24/01/17,02:53:35,09,08,1, 11.9,1,1, -3.643, 10511.572, 381.055, 52784.414 24/01/17,02:53:35,10,08,1, 11.9,1,1, -3.643, 10511.570, 381.018, 52784.407 24/01/17,02:53:35,11,08,1, 11.9,1,1, -3.643, 10511.558, 381.018, 52784.349 24/01/17,02:53:35,12,08,1, 11.9,1,1, -3.643, 10511.586, 381.026, 52784.341 24/01/17,02:53:35,13,08,1, 11.9,1,1, -3.643, 10511.552, 381.051, 52784.329 24/01/17,02:53:35,14,08,1, 11.9,1,1, -3.643, 10511.546, 381.054, 52784.467 24/01/17,02:53:35,15,08,1, 11.9,1,1, -3.643, 10511.586, 381.051, 52784.399 24/01/17,02:53:35,16,08,1, 11.9,1,1, -3.643, 10511.582, 381.022, 52784.384 24/01/17,02:53:35,17,08,1, 11.9,1,1, -3.643, 10511.568, 381.002, 52784.380 24/01/17,02:53:35,18,08,1, 11.9,1,1, -3.643, 10511.567, 381.026, 52784.355 24/01/17,02:53:35,19,08,1, 11.9,1,1, -3.643, 10511.561, 381.014, 52784.374 24/01/17,02:53:36,00,09,1, 11.8,1,1, -3.646, 10511.556, 381.014, 52784.374 24/01/17,02:53:36,01,09,1, 11.8,1,1, -3.646, 10511.562, 381.056, 52784.361 24/01/17,02:53:36,02,09,1, 11.8,1,1, -3.646, 10511.604, 381.047, 52784.403 24/01/17,02:53:36,03,09,1, 11.8,1,1, -3.646, 10511.582, 381.027, 52784.305 24/01/17,02:53:36,04,09,1, 11.8,1,1, -3.646, 10511.583, 381.009, 52784.428 24/01/17,02:53:36,05,09,1, 11.8,1,1, -3.646, 10511.581, 381.018, 52784.363 24/01/17,02:53:36,06,09,1, 11.8,1,1, -3.646, 10511.575, 381.034, 52784.376 24/01/17,02:53:36,07,09,1, 11.8,1,1, -3.646, 10511.595, 381.024, 52784.348 24/01/17,02:53:36,08,09,1, 11.8,1,1, -3.646, 10511.598, 381.022, 52784.330 24/01/17,02:53:36,09,09,1, 11.8,1,1, -3.646, 10511.608, 381.006, 52784.366 24/01/17,02:53:36,10,09,1, 11.8,1,1, -3.646, 10511.611, 381.016, 52784.377 24/01/17,02:53:36,11,09,1, 11.8,1,1, -3.646, 10511.579, 380.989, 52784.317 24/01/17,02:53:36,12,09,1, 11.8,1,1, -3.646, 10511.574, 381.013, 52784.323 24/01/17,02:53:36,13,09,1, 11.8,1,1, -3.646, 10511.627, 381.072, 52784.422 24/01/17,02:53:36,14,09,1, 11.8,1,1, -3.646, 10511.598, 381.027, 52784.277 24/01/17,02:53:36,15,09,1, 11.8,1,1, -3.646, 10511.592, 381.032, 52784.281 24/01/17,02:53:36,16,09,1, 11.8,1,1, -3.646, 10511.570, 381.012, 52784.322 24/01/17,02:53:36,17,09,1, 11.8,1,1, -3.646, 10511.573, 381.019, 52784.387 24/01/17,02:53:36,18,09,1, 11.8,1,1, -3.646, 10511.594, 381.016, 52784.337 24/01/17,02:53:36,19,09,1, 11.8,1,1, -3.646, 10511.626, 381.006, 52784.300 24/01/17,02:53:37,00,09,1, 11.9,1,1, -3.643, 10511.622, 381.006, 52784.300 24/01/17,02:53:37,01,09,1, 11.9,1,1, -3.643, 10511.617, 381.030, 52784.308 24/01/17,02:53:37,02,09,1, 11.9,1,1, -3.643, 10511.602, 381.002, 52784.373 24/01/17,02:53:37,03,09,1, 11.9,1,1, -3.643, 10511.602, 381.003, 52784.368 24/01/17,02:53:37,04,09,1, 11.9,1,1, -3.643, 10511.610, 380.987, 52784.312 24/01/17,02:53:37,05,09,1, 11.9,1,1, -3.643, 10511.601, 381.015, 52784.363 24/01/17,02:53:37,06,09,1, 11.9,1,1, -3.643, 10511.622, 381.037, 52784.378 24/01/17,02:53:37,07,09,1, 11.9,1,1, -3.643, 10511.621, 381.040, 52784.336 24/01/17,02:53:37,08,09,1, 11.9,1,1, -3.643, 10511.611, 381.000, 52784.372 24/01/17,02:53:37,09,09,1, 11.9,1,1, -3.643, 10511.619, 380.988, 52784.408 24/01/17,02:53:37,10,09,1, 11.9,1,1, -3.643, 10511.621, 380.985, 52784.331 24/01/17,02:53:37,11,09,1, 11.9,1,1, -3.643, 10511.624, 381.000, 52784.414 24/01/17,02:53:37,12,09,1, 11.9,1,1, -3.643, 10511.627, 381.038, 52784.379 24/01/17,02:53:37,13,09,1, 11.9,1,1, -3.643, 10511.632, 381.042, 52784.386 24/01/17,02:53:37,14,09,1, 11.9,1,1, -3.643, 10511.616, 381.031, 52784.395 24/01/17,02:53:37,15,09,1, 11.9,1,1, -3.643, 10511.630, 380.993, 52784.354 24/01/17,02:53:37,16,09,1, 11.9,1,1, -3.643, 10511.634, 380.994, 52784.392 24/01/17,02:53:37,17,09,1, 11.9,1,1, -3.643, 10511.610, 380.977, 52784.366 24/01/17,02:53:37,18,09,1, 11.9,1,1, -3.643, 10511.617, 381.009, 52784.379 24/01/17,02:53:37,19,09,1, 11.9,1,1, -3.643, 10511.620, 381.008, 52784.401 24/01/17,02:53:38,00,08,1, 11.9,1,1, -3.646, 10511.614, 381.008, 52784.401 24/01/17,02:53:38,01,08,1, 11.9,1,1, -3.646, 10511.649, 380.999, 52784.365 24/01/17,02:53:38,02,08,1, 11.9,1,1, -3.646, 10511.645, 381.001, 52784.430 24/01/17,02:53:38,03,08,1, 11.9,1,1, -3.646, 10511.623, 380.989, 52784.330 24/01/17,02:53:38,04,08,1, 11.9,1,1, -3.646, 10511.629, 380.994, 52784.380 24/01/17,02:53:38,05,08,1, 11.9,1,1, -3.646, 10511.637, 381.028, 52784.394 24/01/17,02:53:38,06,08,1, 11.9,1,1, -3.646, 10511.624, 381.040, 52784.416 24/01/17,02:53:38,07,08,1, 11.9,1,1, -3.646, 10511.652, 380.997, 52784.359 24/01/17,02:53:38,08,08,1, 11.9,1,1, -3.646, 10511.668, 381.015, 52784.343 24/01/17,02:53:38,09,08,1, 11.9,1,1, -3.646, 10511.632, 380.946, 52784.278 24/01/17,02:53:38,10,08,1, 11.9,1,1, -3.646, 10511.621, 381.004, 52784.333 24/01/17,02:53:38,11,08,1, 11.9,1,1, -3.646, 10511.615, 381.000, 52784.329 24/01/17,02:53:38,12,08,1, 11.9,1,1, -3.646, 10511.625, 381.043, 52784.387 24/01/17,02:53:38,13,08,1, 11.9,1,1, -3.646, 10511.629, 381.011, 52784.346 24/01/17,02:53:38,14,08,1, 11.9,1,1, -3.646, 10511.625, 381.032, 52784.536 24/01/17,02:53:38,15,08,1, 11.9,1,1, -3.646, 10511.618, 381.023, 52784.358 24/01/17,02:53:38,16,08,1, 11.9,1,1, -3.646, 10511.590, 381.023, 52784.633 24/01/17,02:53:38,17,08,1, 11.9,1,1, -3.646, 10511.632, 381.023, 52784.431 24/01/17,02:53:38,18,08,1, 11.9,1,1, -3.646, 10511.657, 381.012, 52784.365 24/01/17,02:53:38,19,08,1, 11.9,1,1, -3.646, 10511.660, 381.002, 52784.388 24/01/17,02:53:39,00,09,1, 11.9,1,1, -3.643, 10511.656, 381.002, 52784.388 24/01/17,02:53:39,01,09,1, 11.9,1,1, -3.643, 10511.688, 380.995, 52784.301 24/01/17,02:53:39,02,09,1, 11.9,1,1, -3.643, 10511.635, 380.994, 52784.588 24/01/17,02:53:39,03,09,1, 11.9,1,1, -3.643, 10511.651, 380.992, 52784.353 24/01/17,02:53:39,04,09,1, 11.9,1,1, -3.643, 10511.676, 380.980, 52784.295 24/01/17,02:53:39,05,09,1, 11.9,1,1, -3.643, 10511.668, 381.016, 52784.386 24/01/17,02:53:39,06,09,1, 11.9,1,1, -3.643, 10511.664, 381.000, 52784.346 24/01/17,02:53:39,07,09,1, 11.9,1,1, -3.643, 10511.647, 380.996, 52784.406 24/01/17,02:53:39,08,09,1, 11.9,1,1, -3.643, 10511.648, 380.996, 52784.298 24/01/17,02:53:39,09,09,1, 11.9,1,1, -3.643, 10511.632, 380.976, 52784.364 24/01/17,02:53:39,10,09,1, 11.9,1,1, -3.643, 10511.639, 380.980, 52784.302 24/01/17,02:53:39,11,09,1, 11.9,1,1, -3.643, 10511.675, 381.011, 52784.339 24/01/17,02:53:39,12,09,1, 11.9,1,1, -3.643, 10511.629, 380.994, 52784.298 24/01/17,02:53:39,13,09,1, 11.9,1,1, -3.643, 10511.672, 380.969, 52784.285 24/01/17,02:53:39,14,09,1, 11.9,1,1, -3.643, 10511.617, 380.965, 52784.347 24/01/17,02:53:39,15,09,1, 11.9,1,1, -3.643, 10511.595, 380.922, 52784.284 24/01/17,02:53:39,16,09,1, 11.9,1,1, -3.643, 10511.632, 380.976, 52784.311 24/01/17,02:53:39,17,09,1, 11.9,1,1, -3.643, 10511.629, 380.982, 52784.305 24/01/17,02:53:39,18,09,1, 11.9,1,1, -3.643, 10511.674, 380.996, 52784.402 24/01/17,02:53:39,19,09,1, 11.9,1,1, -3.643, 10511.668, 380.991, 52784.422 24/01/17,02:53:40,00,09,1, 11.8,1,1, -3.643, 10511.664, 380.991, 52784.422 24/01/17,02:53:40,01,09,1, 11.8,1,1, -3.643, 10511.675, 380.953, 52784.406 24/01/17,02:53:40,02,09,1, 11.8,1,1, -3.643, 10511.654, 380.933, 52784.394 24/01/17,02:53:40,03,09,1, 11.8,1,1, -3.643, 10511.645, 380.955, 52784.351 24/01/17,02:53:40,04,09,1, 11.8,1,1, -3.643, 10511.687, 380.993, 52784.405 24/01/17,02:53:40,05,09,1, 11.8,1,1, -3.643, 10511.690, 380.969, 52784.415 24/01/17,02:53:40,06,09,1, 11.8,1,1, -3.643, 10511.684, 380.973, 52784.348 24/01/17,02:53:40,07,09,1, 11.8,1,1, -3.643, 10511.660, 380.934, 52784.362 24/01/17,02:53:40,08,09,1, 11.8,1,1, -3.643, 10511.677, 380.952, 52784.331 24/01/17,02:53:40,09,09,1, 11.8,1,1, -3.643, 10511.662, 380.941, 52784.365 24/01/17,02:53:40,10,09,1, 11.8,1,1, -3.643, 10511.672, 380.979, 52784.390 24/01/17,02:53:40,11,09,1, 11.8,1,1, -3.643, 10511.675, 380.966, 52784.366 24/01/17,02:53:40,12,09,1, 11.8,1,1, -3.643, 10511.695, 380.955, 52784.339 24/01/17,02:53:40,13,09,1, 11.8,1,1, -3.643, 10511.686, 380.975, 52784.371 24/01/17,02:53:40,14,09,1, 11.8,1,1, -3.643, 10511.690, 380.951, 52784.402 24/01/17,02:53:40,15,09,1, 11.8,1,1, -3.643, 10511.666, 380.930, 52784.284 24/01/17,02:53:40,16,09,1, 11.8,1,1, -3.643, 10511.666, 380.977, 52784.377 24/01/17,02:53:40,17,09,1, 11.8,1,1, -3.643, 10511.691, 380.972, 52784.286 24/01/17,02:53:40,18,09,1, 11.8,1,1, -3.643, 10511.697, 380.968, 52784.470 24/01/17,02:53:40,19,09,1, 11.8,1,1, -3.643, 10511.679, 380.961, 52784.429 24/01/17,02:53:41,00,08,1, 11.9,1,1, -3.644, 10511.672, 380.961, 52784.429 24/01/17,02:53:41,01,08,1, 11.9,1,1, -3.644, 10511.663, 380.933, 52784.407 24/01/17,02:53:41,02,08,1, 11.9,1,1, -3.644, 10511.665, 380.961, 52784.354 24/01/17,02:53:41,03,08,1, 11.9,1,1, -3.644, 10511.682, 380.978, 52784.336 24/01/17,02:53:41,04,08,1, 11.9,1,1, -3.644, 10511.657, 380.958, 52784.421 24/01/17,02:53:41,05,08,1, 11.9,1,1, -3.644, 10511.677, 380.962, 52784.418 24/01/17,02:53:41,06,08,1, 11.9,1,1, -3.644, 10511.678, 380.925, 52784.335 24/01/17,02:53:41,07,08,1, 11.9,1,1, -3.644, 10511.686, 380.920, 52784.347 24/01/17,02:53:41,08,08,1, 11.9,1,1, -3.644, 10511.669, 380.939, 52784.315 24/01/17,02:53:41,09,08,1, 11.9,1,1, -3.644, 10511.669, 380.937, 52784.336 24/01/17,02:53:41,10,08,1, 11.9,1,1, -3.644, 10511.671, 380.964, 52784.369 24/01/17,02:53:41,11,08,1, 11.9,1,1, -3.644, 10511.683, 380.971, 52784.336 24/01/17,02:53:41,12,08,1, 11.9,1,1, -3.644, 10511.683, 380.935, 52784.356 24/01/17,02:53:41,13,08,1, 11.9,1,1, -3.644, 10511.704, 380.924, 52784.412 24/01/17,02:53:41,14,08,1, 11.9,1,1, -3.644, 10511.690, 380.919, 52784.330 24/01/17,02:53:41,15,08,1, 11.9,1,1, -3.644, 10511.682, 380.904, 52784.341 24/01/17,02:53:41,16,08,1, 11.9,1,1, -3.644, 10511.696, 380.962, 52784.427 24/01/17,02:53:41,17,08,1, 11.9,1,1, -3.644, 10511.717, 380.947, 52784.433 24/01/17,02:53:41,18,08,1, 11.9,1,1, -3.644, 10511.717, 380.949, 52784.431 24/01/17,02:53:41,19,08,1, 11.9,1,1, -3.644, 10511.694, 380.931, 52784.384 24/01/17,02:53:42,00,08,1, 12.0,1,1, -3.645, 10511.689, 380.931, 52784.384 24/01/17,02:53:42,01,08,1, 12.0,1,1, -3.645, 10511.708, 380.913, 52784.503 24/01/17,02:53:42,02,08,1, 12.0,1,1, -3.645, 10511.669, 380.908, 52784.422 24/01/17,02:53:42,03,08,1, 12.0,1,1, -3.645, 10511.674, 380.965, 52784.503 24/01/17,02:53:42,04,08,1, 12.0,1,1, -3.645, 10511.697, 380.944, 52784.418 24/01/17,02:53:42,05,08,1, 12.0,1,1, -3.645, 10511.702, 380.909, 52784.430 24/01/17,02:53:42,06,08,1, 12.0,1,1, -3.645, 10511.713, 380.887, 52784.383 24/01/17,02:53:42,07,08,1, 12.0,1,1, -3.645, 10511.705, 380.880, 52784.366 24/01/17,02:53:42,08,08,1, 12.0,1,1, -3.645, 10511.694, 380.876, 52784.335 24/01/17,02:53:42,09,08,1, 12.0,1,1, -3.645, 10511.718, 380.913, 52784.357 24/01/17,02:53:42,10,08,1, 12.0,1,1, -3.645, 10511.714, 380.937, 52784.399 24/01/17,02:53:42,11,08,1, 12.0,1,1, -3.645, 10511.736, 380.916, 52784.423 24/01/17,02:53:42,12,08,1, 12.0,1,1, -3.645, 10511.743, 380.900, 52784.371 24/01/17,02:53:42,13,08,1, 12.0,1,1, -3.645, 10511.689, 380.892, 52784.374 24/01/17,02:53:42,14,08,1, 12.0,1,1, -3.645, 10511.727, 380.875, 52784.265 24/01/17,02:53:42,15,08,1, 12.0,1,1, -3.645, 10511.718, 380.919, 52784.331 24/01/17,02:53:42,16,08,1, 12.0,1,1, -3.645, 10511.734, 380.921, 52784.410 24/01/17,02:53:42,17,08,1, 12.0,1,1, -3.645, 10511.733, 380.928, 52784.396 24/01/17,02:53:42,18,08,1, 12.0,1,1, -3.645, 10511.726, 380.899, 52784.425 24/01/17,02:53:42,19,08,1, 12.0,1,1, -3.645, 10511.732, 380.883, 52784.415 24/01/17,02:53:43,00,09,1, 11.9,1,1, -3.644, 10511.731, 380.883, 52784.415 24/01/17,02:53:43,01,09,1, 11.9,1,1, -3.644, 10511.721, 380.854, 52784.342 24/01/17,02:53:43,02,09,1, 11.9,1,1, -3.644, 10511.718, 380.892, 52784.377 24/01/17,02:53:43,03,09,1, 11.9,1,1, -3.644, 10511.736, 380.895, 52784.391 24/01/17,02:53:43,04,09,1, 11.9,1,1, -3.644, 10511.735, 380.893, 52784.377 24/01/17,02:53:43,05,09,1, 11.9,1,1, -3.644, 10511.739, 380.854, 52784.324 24/01/17,02:53:43,06,09,1, 11.9,1,1, -3.644, 10511.728, 380.849, 52784.290 24/01/17,02:53:43,07,09,1, 11.9,1,1, -3.644, 10511.753, 380.853, 52784.311 24/01/17,02:53:43,08,09,1, 11.9,1,1, -3.644, 10511.685, 380.868, 52784.307 24/01/17,02:53:43,09,09,1, 11.9,1,1, -3.644, 10511.738, 380.907, 52784.389 24/01/17,02:53:43,10,09,1, 11.9,1,1, -3.644, 10511.725, 380.891, 52784.414 24/01/17,02:53:43,11,09,1, 11.9,1,1, -3.644, 10511.732, 380.877, 52784.418 24/01/17,02:53:43,12,09,1, 11.9,1,1, -3.644, 10511.716, 380.868, 52784.280 24/01/17,02:53:43,13,09,1, 11.9,1,1, -3.644, 10511.786, 380.824, 52784.259 24/01/17,02:53:43,14,09,1, 11.9,1,1, -3.644, 10511.710, 380.851, 52784.239 24/01/17,02:53:43,15,09,1, 11.9,1,1, -3.644, 10511.775, 380.848, 52784.262 24/01/17,02:53:43,16,09,1, 11.9,1,1, -3.644, 10511.756, 380.898, 52784.308 24/01/17,02:53:43,17,09,1, 11.9,1,1, -3.644, 10511.740, 380.858, 52784.357 24/01/17,02:53:43,18,09,1, 11.9,1,1, -3.644, 10511.758, 380.847, 52784.349 24/01/17,02:53:43,19,09,1, 11.9,1,1, -3.644, 10511.743, 380.827, 52784.299 24/01/17,02:53:44,00,08,1, 11.9,1,1, -3.641, 10511.739, 380.827, 52784.299 24/01/17,02:53:44,01,08,1, 11.9,1,1, -3.641, 10511.755, 380.840, 52784.312 24/01/17,02:53:44,02,08,1, 11.9,1,1, -3.641, 10511.760, 380.857, 52784.357 24/01/17,02:53:44,03,08,1, 11.9,1,1, -3.641, 10511.758, 380.868, 52784.346 24/01/17,02:53:44,04,08,1, 11.9,1,1, -3.641, 10511.800, 380.822, 52784.323 24/01/17,02:53:44,05,08,1, 11.9,1,1, -3.641, 10511.767, 380.852, 52784.359 24/01/17,02:53:44,06,08,1, 11.9,1,1, -3.641, 10511.774, 380.806, 52784.418 24/01/17,02:53:44,07,08,1, 11.9,1,1, -3.641, 10511.775, 380.859, 52784.350 24/01/17,02:53:44,08,08,1, 11.9,1,1, -3.641, 10511.774, 380.839, 52784.341 24/01/17,02:53:44,09,08,1, 11.9,1,1, -3.641, 10511.757, 380.851, 52784.418 24/01/17,02:53:44,10,08,1, 11.9,1,1, -3.641, 10511.772, 380.835, 52784.300 24/01/17,02:53:44,11,08,1, 11.9,1,1, -3.641, 10511.801, 380.847, 52784.377 24/01/17,02:53:44,12,08,1, 11.9,1,1, -3.641, 10511.757, 380.763, 52784.314 24/01/17,02:53:44,13,08,1, 11.9,1,1, -3.641, 10511.787, 380.843, 52784.322 24/01/17,02:53:44,14,08,1, 11.9,1,1, -3.641, 10511.789, 380.812, 52784.302 24/01/17,02:53:44,15,08,1, 11.9,1,1, -3.641, 10511.799, 380.836, 52784.274 24/01/17,02:53:44,16,08,1, 11.9,1,1, -3.641, 10511.773, 380.845, 52784.393 24/01/17,02:53:44,17,08,1, 11.9,1,1, -3.641, 10511.823, 380.824, 52784.363 24/01/17,02:53:44,18,08,1, 11.9,1,1, -3.641, 10511.800, 380.781, 52784.367 24/01/17,02:53:44,19,08,1, 11.9,1,1, -3.641, 10511.802, 380.809, 52784.269 24/01/17,02:53:45,00,09,1, 11.9,1,1, -3.640, 10511.798, 380.809, 52784.269 24/01/17,02:53:45,01,09,1, 11.9,1,1, -3.640, 10511.798, 380.846, 52784.324 24/01/17,02:53:45,02,09,1, 11.9,1,1, -3.640, 10511.795, 380.808, 52784.347 24/01/17,02:53:45,03,09,1, 11.9,1,1, -3.640, 10511.828, 380.844, 52784.370 24/01/17,02:53:45,04,09,1, 11.9,1,1, -3.640, 10511.784, 380.802, 52784.442 24/01/17,02:53:45,05,09,1, 11.9,1,1, -3.640, 10511.816, 380.775, 52784.365 24/01/17,02:53:45,06,09,1, 11.9,1,1, -3.640, 10511.830, 380.779, 52784.340 24/01/17,02:53:45,07,09,1, 11.9,1,1, -3.640, 10511.829, 380.801, 52784.363 24/01/17,02:53:45,08,09,1, 11.9,1,1, -3.640, 10511.820, 380.832, 52784.347 24/01/17,02:53:45,09,09,1, 11.9,1,1, -3.640, 10511.836, 380.845, 52784.333 24/01/17,02:53:45,10,09,1, 11.9,1,1, -3.640, 10511.829, 380.815, 52784.416 24/01/17,02:53:45,11,09,1, 11.9,1,1, -3.640, 10511.811, 380.806, 52784.324 24/01/17,02:53:45,12,09,1, 11.9,1,1, -3.640, 10511.834, 380.801, 52784.390 24/01/17,02:53:45,13,09,1, 11.9,1,1, -3.640, 10511.791, 380.815, 52784.305 24/01/17,02:53:45,14,09,1, 11.9,1,1, -3.640, 10511.810, 380.832, 52784.355 24/01/17,02:53:45,15,09,1, 11.9,1,1, -3.640, 10511.823, 380.855, 52784.343 24/01/17,02:53:45,16,09,1, 11.9,1,1, -3.640, 10511.853, 380.845, 52784.385 24/01/17,02:53:45,17,09,1, 11.9,1,1, -3.640, 10511.842, 380.825, 52784.349 24/01/17,02:53:45,18,09,1, 11.9,1,1, -3.640, 10511.814, 380.815, 52784.332 24/01/17,02:53:45,19,09,1, 11.9,1,1, -3.640, 10511.831, 380.829, 52784.353 24/01/17,02:53:46,00,08,1, 12.0,1,1, -3.643, 10511.823, 380.829, 52784.353 24/01/17,02:53:46,01,08,1, 12.0,1,1, -3.643, 10511.838, 380.835, 52784.341 24/01/17,02:53:46,02,08,1, 12.0,1,1, -3.643, 10511.861, 380.853, 52784.362 24/01/17,02:53:46,03,08,1, 12.0,1,1, -3.643, 10511.839, 380.826, 52784.324 24/01/17,02:53:46,04,08,1, 12.0,1,1, -3.643, 10511.842, 380.790, 52784.348 24/01/17,02:53:46,05,08,1, 12.0,1,1, -3.643, 10511.840, 380.829, 52784.298 24/01/17,02:53:46,06,08,1, 12.0,1,1, -3.643, 10511.819, 380.802, 52784.384 24/01/17,02:53:46,07,08,1, 12.0,1,1, -3.643, 10511.826, 380.842, 52784.310 24/01/17,02:53:46,08,08,1, 12.0,1,1, -3.643, 10511.845, 380.844, 52784.357 24/01/17,02:53:46,09,08,1, 12.0,1,1, -3.643, 10511.832, 380.845, 52784.400 24/01/17,02:53:46,10,08,1, 12.0,1,1, -3.643, 10511.849, 380.819, 52784.333 24/01/17,02:53:46,11,08,1, 12.0,1,1, -3.643, 10511.838, 380.810, 52784.352 24/01/17,02:53:46,12,08,1, 12.0,1,1, -3.643, 10511.839, 380.810, 52784.364 24/01/17,02:53:46,13,08,1, 12.0,1,1, -3.643, 10511.843, 380.833, 52784.358 24/01/17,02:53:46,14,08,1, 12.0,1,1, -3.643, 10511.854, 380.835, 52784.328 24/01/17,02:53:46,15,08,1, 12.0,1,1, -3.643, 10511.867, 380.847, 52784.335 24/01/17,02:53:46,16,08,1, 12.0,1,1, -3.643, 10511.865, 380.797, 52784.295 24/01/17,02:53:46,17,08,1, 12.0,1,1, -3.643, 10511.868, 380.824, 52784.288 24/01/17,02:53:46,18,08,1, 12.0,1,1, -3.643, 10511.845, 380.796, 52784.315 24/01/17,02:53:46,19,08,1, 12.0,1,1, -3.643, 10511.874, 380.828, 52784.339 24/01/17,02:53:47,00,08,1, 11.9,1,1, -3.648, 10511.873, 380.828, 52784.339 24/01/17,02:53:47,01,08,1, 11.9,1,1, -3.648, 10511.877, 380.848, 52784.357 24/01/17,02:53:47,02,08,1, 11.9,1,1, -3.648, 10511.855, 380.810, 52784.334 24/01/17,02:53:47,03,08,1, 11.9,1,1, -3.648, 10511.855, 380.813, 52784.353 24/01/17,02:53:47,04,08,1, 11.9,1,1, -3.648, 10511.862, 380.786, 52784.296 24/01/17,02:53:47,05,08,1, 11.9,1,1, -3.648, 10511.845, 380.807, 52784.348 24/01/17,02:53:47,06,08,1, 11.9,1,1, -3.648, 10511.853, 380.813, 52784.361 24/01/17,02:53:47,07,08,1, 11.9,1,1, -3.648, 10511.853, 380.850, 52784.402 24/01/17,02:53:47,08,08,1, 11.9,1,1, -3.648, 10511.870, 380.834, 52784.366 24/01/17,02:53:47,09,08,1, 11.9,1,1, -3.648, 10511.878, 380.811, 52784.344 24/01/17,02:53:47,10,08,1, 11.9,1,1, -3.648, 10511.851, 380.826, 52784.330 24/01/17,02:53:47,11,08,1, 11.9,1,1, -3.648, 10511.853, 380.786, 52784.324 24/01/17,02:53:47,12,08,1, 11.9,1,1, -3.648, 10511.842, 380.773, 52784.321 24/01/17,02:53:47,13,08,1, 11.9,1,1, -3.648, 10511.848, 380.861, 52784.398 24/01/17,02:53:47,14,08,1, 11.9,1,1, -3.648, 10511.879, 380.871, 52784.358 24/01/17,02:53:47,15,08,1, 11.9,1,1, -3.648, 10511.873, 380.839, 52784.398 24/01/17,02:53:47,16,08,1, 11.9,1,1, -3.648, 10511.878, 380.812, 52784.352 24/01/17,02:53:47,17,08,1, 11.9,1,1, -3.648, 10511.867, 380.815, 52784.400 24/01/17,02:53:47,18,08,1, 11.9,1,1, -3.648, 10511.864, 380.831, 52784.333 24/01/17,02:53:47,19,08,1, 11.9,1,1, -3.648, 10511.854, 380.828, 52784.375 24/01/17,02:53:48,00,08,1, 11.9,1,1, -3.643, 10511.848, 380.828, 52784.375 24/01/17,02:53:48,01,08,1, 11.9,1,1, -3.643, 10511.872, 380.864, 52784.395 24/01/17,02:53:48,02,08,1, 11.9,1,1, -3.643, 10511.859, 380.815, 52784.392 24/01/17,02:53:48,03,08,1, 11.9,1,1, -3.643, 10511.864, 380.846, 52784.369 24/01/17,02:53:48,04,08,1, 11.9,1,1, -3.643, 10511.833, 380.818, 52784.330 24/01/17,02:53:48,05,08,1, 11.9,1,1, -3.643, 10511.880, 380.859, 52784.354 24/01/17,02:53:48,06,08,1, 11.9,1,1, -3.643, 10511.842, 380.849, 52784.356 24/01/17,02:53:48,07,08,1, 11.9,1,1, -3.643, 10511.881, 380.901, 52784.414 24/01/17,02:53:48,08,08,1, 11.9,1,1, -3.643, 10511.857, 380.888, 52784.391 24/01/17,02:53:48,09,08,1, 11.9,1,1, -3.643, 10511.872, 380.864, 52784.389 24/01/17,02:53:48,10,08,1, 11.9,1,1, -3.643, 10511.845, 380.830, 52784.393 24/01/17,02:53:48,11,08,1, 11.9,1,1, -3.643, 10511.843, 380.833, 52784.325 24/01/17,02:53:48,12,08,1, 11.9,1,1, -3.643, 10511.868, 380.881, 52784.397 24/01/17,02:53:48,13,08,1, 11.9,1,1, -3.643, 10511.885, 380.875, 52784.412 24/01/17,02:53:48,14,08,1, 11.9,1,1, -3.643, 10511.866, 380.877, 52784.424 24/01/17,02:53:48,15,08,1, 11.9,1,1, -3.643, 10511.880, 380.865, 52784.379 24/01/17,02:53:48,16,08,1, 11.9,1,1, -3.643, 10511.865, 380.863, 52784.305 24/01/17,02:53:48,17,08,1, 11.9,1,1, -3.643, 10511.849, 380.848, 52784.475 24/01/17,02:53:48,18,08,1, 11.9,1,1, -3.643, 10511.853, 380.886, 52784.278 24/01/17,02:53:48,19,08,1, 11.9,1,1, -3.643, 10511.875, 380.895, 52784.383 24/01/17,02:53:49,00,08,1, 11.9,1,1, -3.647, 10511.873, 380.895, 52784.383 24/01/17,02:53:49,01,08,1, 11.9,1,1, -3.647, 10511.848, 380.860, 52784.409 24/01/17,02:53:49,02,08,1, 11.9,1,1, -3.647, 10511.855, 380.841, 52784.428 24/01/17,02:53:49,03,08,1, 11.9,1,1, -3.647, 10511.872, 380.835, 52784.318 24/01/17,02:53:49,04,08,1, 11.9,1,1, -3.647, 10511.834, 380.876, 52784.287 24/01/17,02:53:49,05,08,1, 11.9,1,1, -3.647, 10511.840, 380.882, 52784.360 24/01/17,02:53:49,06,08,1, 11.9,1,1, -3.647, 10511.870, 380.894, 52784.385 24/01/17,02:53:49,07,08,1, 11.9,1,1, -3.647, 10511.869, 380.878, 52784.406 24/01/17,02:53:49,08,08,1, 11.9,1,1, -3.647, 10511.849, 380.870, 52784.345 24/01/17,02:53:49,09,08,1, 11.9,1,1, -3.647, 10511.877, 380.872, 52784.321 24/01/17,02:53:49,10,08,1, 11.9,1,1, -3.647, 10511.842, 380.876, 52784.379 24/01/17,02:53:49,11,08,1, 11.9,1,1, -3.647, 10511.858, 380.892, 52784.384 24/01/17,02:53:49,12,08,1, 11.9,1,1, -3.647, 10511.882, 380.902, 52784.420 24/01/17,02:53:49,13,08,1, 11.9,1,1, -3.647, 10511.863, 380.907, 52784.450 24/01/17,02:53:49,14,08,1, 11.9,1,1, -3.647, 10511.874, 380.880, 52784.388 24/01/17,02:53:49,15,08,1, 11.9,1,1, -3.647, 10511.851, 380.859, 52784.307 24/01/17,02:53:49,16,08,1, 11.9,1,1, -3.647, 10511.845, 380.877, 52784.327 24/01/17,02:53:49,17,08,1, 11.9,1,1, -3.647, 10511.850, 380.874, 52784.338 24/01/17,02:53:49,18,08,1, 11.9,1,1, -3.647, 10511.854, 380.902, 52784.411 24/01/17,02:53:49,19,08,1, 11.9,1,1, -3.647, 10511.847, 380.920, 52784.463 24/01/17,02:53:50,00,09,1, 11.9,1,1, -3.644, 10511.839, 380.920, 52784.463 24/01/17,02:53:50,01,09,1, 11.9,1,1, -3.644, 10511.821, 380.871, 52784.345 24/01/17,02:53:50,02,09,1, 11.9,1,1, -3.644, 10511.861, 380.877, 52784.336 24/01/17,02:53:50,03,09,1, 11.9,1,1, -3.644, 10511.838, 380.864, 52784.292 24/01/17,02:53:50,04,09,1, 11.9,1,1, -3.644, 10511.824, 380.883, 52784.413 24/01/17,02:53:50,05,09,1, 11.9,1,1, -3.644, 10511.859, 380.913, 52784.321 24/01/17,02:53:50,06,09,1, 11.9,1,1, -3.644, 10511.831, 380.922, 52784.323 24/01/17,02:53:50,07,09,1, 11.9,1,1, -3.644, 10511.851, 380.927, 52784.373 24/01/17,02:53:50,08,09,1, 11.9,1,1, -3.644, 10511.821, 380.870, 52784.418 24/01/17,02:53:50,09,09,1, 11.9,1,1, -3.644, 10511.840, 380.882, 52784.372 24/01/17,02:53:50,10,09,1, 11.9,1,1, -3.644, 10511.810, 380.881, 52784.376 24/01/17,02:53:50,11,09,1, 11.9,1,1, -3.644, 10511.834, 380.897, 52784.344 24/01/17,02:53:50,12,09,1, 11.9,1,1, -3.644, 10511.831, 380.939, 52784.413 24/01/17,02:53:50,13,09,1, 11.9,1,1, -3.644, 10511.858, 380.915, 52784.441 24/01/17,02:53:50,14,09,1, 11.9,1,1, -3.644, 10511.835, 380.914, 52784.396 24/01/17,02:53:50,15,09,1, 11.9,1,1, -3.644, 10511.816, 380.873, 52784.362 24/01/17,02:53:50,16,09,1, 11.9,1,1, -3.644, 10511.809, 380.893, 52784.353 24/01/17,02:53:50,17,09,1, 11.9,1,1, -3.644, 10511.830, 380.897, 52784.341 24/01/17,02:53:50,18,09,1, 11.9,1,1, -3.644, 10511.825, 380.948, 52784.386 24/01/17,02:53:50,19,09,1, 11.9,1,1, -3.644, 10511.848, 380.923, 52784.407 24/01/17,02:53:51,00,08,1, 12.0,1,1, -3.643, 10511.839, 380.923, 52784.407 24/01/17,02:53:51,01,08,1, 12.0,1,1, -3.643, 10511.811, 380.884, 52784.373 24/01/17,02:53:51,02,08,1, 12.0,1,1, -3.643, 10511.828, 380.877, 52784.376 24/01/17,02:53:51,03,08,1, 12.0,1,1, -3.643, 10511.824, 380.916, 52784.383 24/01/17,02:53:51,04,08,1, 12.0,1,1, -3.643, 10511.827, 380.944, 52784.424 24/01/17,02:53:51,05,08,1, 12.0,1,1, -3.643, 10511.851, 380.927, 52784.401 24/01/17,02:53:51,06,08,1, 12.0,1,1, -3.643, 10511.814, 380.946, 52784.407 24/01/17,02:53:51,07,08,1, 12.0,1,1, -3.643, 10511.843, 380.899, 52784.428 24/01/17,02:53:51,08,08,1, 12.0,1,1, -3.643, 10511.819, 380.877, 52784.313 24/01/17,02:53:51,09,08,1, 12.0,1,1, -3.643, 10511.832, 380.856, 52784.318 24/01/17,02:53:51,10,08,1, 12.0,1,1, -3.643, 10511.837, 380.889, 52784.393 24/01/17,02:53:51,11,08,1, 12.0,1,1, -3.643, 10511.857, 380.947, 52784.374 24/01/17,02:53:51,12,08,1, 12.0,1,1, -3.643, 10511.831, 380.922, 52784.354 24/01/17,02:53:51,13,08,1, 12.0,1,1, -3.643, 10511.845, 380.909, 52784.466 24/01/17,02:53:51,14,08,1, 12.0,1,1, -3.643, 10511.822, 380.884, 52784.417 24/01/17,02:53:51,15,08,1, 12.0,1,1, -3.643, 10511.854, 380.893, 52784.367 24/01/17,02:53:51,16,08,1, 12.0,1,1, -3.643, 10511.859, 380.898, 52784.385 24/01/17,02:53:51,17,08,1, 12.0,1,1, -3.643, 10511.844, 380.907, 52784.390 24/01/17,02:53:51,18,08,1, 12.0,1,1, -3.643, 10511.839, 380.935, 52784.466 24/01/17,02:53:51,19,08,1, 12.0,1,1, -3.643, 10511.835, 380.930, 52784.431 24/01/17,02:53:52,00,08,1, 11.9,1,1, -3.647, 10511.831, 380.930, 52784.431 24/01/17,02:53:52,01,08,1, 11.9,1,1, -3.647, 10511.842, 380.899, 52784.354 24/01/17,02:53:52,02,08,1, 11.9,1,1, -3.647, 10511.826, 380.885, 52784.365 24/01/17,02:53:52,03,08,1, 11.9,1,1, -3.647, 10511.856, 380.906, 52784.379 24/01/17,02:53:52,04,08,1, 11.9,1,1, -3.647, 10511.857, 380.938, 52784.354 24/01/17,02:53:52,05,08,1, 11.9,1,1, -3.647, 10511.831, 380.917, 52784.416 24/01/17,02:53:52,06,08,1, 11.9,1,1, -3.647, 10511.846, 380.934, 52784.369 24/01/17,02:53:52,07,08,1, 11.9,1,1, -3.647, 10511.826, 380.924, 52784.444 24/01/17,02:53:52,08,08,1, 11.9,1,1, -3.647, 10511.843, 380.895, 52784.403 24/01/17,02:53:52,09,08,1, 11.9,1,1, -3.647, 10511.827, 380.893, 52784.350 24/01/17,02:53:52,10,08,1, 11.9,1,1, -3.647, 10511.846, 380.922, 52784.362 24/01/17,02:53:52,11,08,1, 11.9,1,1, -3.647, 10511.815, 380.939, 52784.418 24/01/17,02:53:52,12,08,1, 11.9,1,1, -3.647, 10511.842, 380.899, 52784.454 24/01/17,02:53:52,13,08,1, 11.9,1,1, -3.647, 10511.836, 380.877, 52784.356 24/01/17,02:53:52,14,08,1, 11.9,1,1, -3.647, 10511.847, 380.845, 52784.354 24/01/17,02:53:52,15,08,1, 11.9,1,1, -3.647, 10511.834, 380.869, 52784.346 24/01/17,02:53:52,16,08,1, 11.9,1,1, -3.647, 10511.834, 380.898, 52784.374 24/01/17,02:53:52,17,08,1, 11.9,1,1, -3.647, 10511.844, 380.929, 52784.453 24/01/17,02:53:52,18,08,1, 11.9,1,1, -3.647, 10511.852, 380.900, 52784.342 24/01/17,02:53:52,19,08,1, 11.9,1,1, -3.647, 10511.829, 380.904, 52784.413 24/01/17,02:53:53,00,08,1, 11.9,1,1, -3.643, 10511.823, 380.904, 52784.413 24/01/17,02:53:53,01,08,1, 11.9,1,1, -3.643, 10511.821, 380.900, 52784.430 24/01/17,02:53:53,02,08,1, 11.9,1,1, -3.643, 10511.830, 380.895, 52784.359 24/01/17,02:53:53,03,08,1, 11.9,1,1, -3.643, 10511.810, 380.918, 52784.332 24/01/17,02:53:53,04,08,1, 11.9,1,1, -3.643, 10511.836, 380.912, 52784.335 24/01/17,02:53:53,05,08,1, 11.9,1,1, -3.643, 10511.848, 380.921, 52784.383 24/01/17,02:53:53,06,08,1, 11.9,1,1, -3.643, 10511.820, 380.905, 52784.389 24/01/17,02:53:53,07,08,1, 11.9,1,1, -3.643, 10511.846, 380.869, 52784.431 24/01/17,02:53:53,08,08,1, 11.9,1,1, -3.643, 10511.822, 380.891, 52784.443 24/01/17,02:53:53,09,08,1, 11.9,1,1, -3.643, 10511.839, 380.908, 52784.449 24/01/17,02:53:53,10,08,1, 11.9,1,1, -3.643, 10511.828, 380.942, 52784.479 24/01/17,02:53:53,11,08,1, 11.9,1,1, -3.643, 10511.830, 380.914, 52784.332 24/01/17,02:53:53,12,08,1, 11.9,1,1, -3.643, 10511.847, 380.891, 52784.413 24/01/17,02:53:53,13,08,1, 11.9,1,1, -3.643, 10511.841, 380.895, 52784.400 24/01/17,02:53:53,14,08,1, 11.9,1,1, -3.643, 10511.815, 380.877, 52784.393 24/01/17,02:53:53,15,08,1, 11.9,1,1, -3.643, 10511.811, 380.914, 52784.360 24/01/17,02:53:53,16,08,1, 11.9,1,1, -3.643, 10511.832, 380.928, 52784.397 24/01/17,02:53:53,17,08,1, 11.9,1,1, -3.643, 10511.822, 380.929, 52784.492 24/01/17,02:53:53,18,08,1, 11.9,1,1, -3.643, 10511.830, 380.907, 52784.384 24/01/17,02:53:53,19,08,1, 11.9,1,1, -3.643, 10511.818, 380.893, 52784.455 24/01/17,02:53:54,00,07,1, 11.9,1,1, -3.645, 10511.814, 380.893, 52784.455 24/01/17,02:53:54,01,07,1, 11.9,1,1, -3.645, 10511.818, 380.873, 52784.351 24/01/17,02:53:54,02,07,1, 11.9,1,1, -3.645, 10511.856, 380.908, 52784.395 24/01/17,02:53:54,03,07,1, 11.9,1,1, -3.645, 10511.855, 380.927, 52784.382 24/01/17,02:53:54,04,07,1, 11.9,1,1, -3.645, 10511.850, 380.916, 52784.444 24/01/17,02:53:54,05,07,1, 11.9,1,1, -3.645, 10511.838, 380.915, 52784.422 24/01/17,02:53:54,06,07,1, 11.9,1,1, -3.645, 10511.823, 380.892, 52784.447 24/01/17,02:53:54,07,07,1, 11.9,1,1, -3.645, 10511.835, 380.882, 52784.380 24/01/17,02:53:54,08,07,1, 11.9,1,1, -3.645, 10511.809, 380.890, 52784.488 24/01/17,02:53:54,09,07,1, 11.9,1,1, -3.645, 10511.829, 380.906, 52784.463 24/01/17,02:53:54,10,07,1, 11.9,1,1, -3.645, 10511.844, 380.904, 52784.378 24/01/17,02:53:54,11,07,1, 11.9,1,1, -3.645, 10511.866, 380.913, 52784.404 24/01/17,02:53:54,12,07,1, 11.9,1,1, -3.645, 10511.813, 380.878, 52784.443 24/01/17,02:53:54,13,07,1, 11.9,1,1, -3.645, 10511.813, 380.863, 52784.341 24/01/17,02:53:54,14,07,1, 11.9,1,1, -3.645, 10511.821, 380.894, 52784.405 24/01/17,02:53:54,15,07,1, 11.9,1,1, -3.645, 10511.787, 380.909, 52784.339 24/01/17,02:53:54,16,07,1, 11.9,1,1, -3.645, 10511.821, 380.919, 52784.415 24/01/17,02:53:54,17,07,1, 11.9,1,1, -3.645, 10511.839, 380.909, 52784.362 24/01/17,02:53:54,18,07,1, 11.9,1,1, -3.645, 10511.838, 380.875, 52784.374 24/01/17,02:53:54,19,07,1, 11.9,1,1, -3.645, 10511.813, 380.902, 52784.502 24/01/17,02:53:55,00,08,1, 12.0,1,1, -3.646, 10511.806, 380.902, 52784.502 24/01/17,02:53:55,01,08,1, 12.0,1,1, -3.646, 10511.826, 380.912, 52784.474 24/01/17,02:53:55,02,08,1, 12.0,1,1, -3.646, 10511.846, 380.930, 52784.337 24/01/17,02:53:55,03,08,1, 12.0,1,1, -3.646, 10511.816, 380.914, 52784.352 24/01/17,02:53:55,04,08,1, 12.0,1,1, -3.646, 10511.831, 380.888, 52784.428 24/01/17,02:53:55,05,08,1, 12.0,1,1, -3.646, 10511.831, 380.897, 52784.455 24/01/17,02:53:55,06,08,1, 12.0,1,1, -3.646, 10511.813, 380.900, 52784.455 24/01/17,02:53:55,07,08,1, 12.0,1,1, -3.646, 10511.811, 380.894, 52784.466 24/01/17,02:53:55,08,08,1, 12.0,1,1, -3.646, 10511.818, 380.929, 52784.380 24/01/17,02:53:55,09,08,1, 12.0,1,1, -3.646, 10511.849, 380.907, 52784.431 24/01/17,02:53:55,10,08,1, 12.0,1,1, -3.646, 10511.819, 380.907, 52784.417 24/01/17,02:53:55,11,08,1, 12.0,1,1, -3.646, 10511.843, 380.868, 52784.419 24/01/17,02:53:55,12,08,1, 12.0,1,1, -3.646, 10511.837, 380.867, 52784.410 24/01/17,02:53:55,13,08,1, 12.0,1,1, -3.646, 10511.804, 380.854, 52784.340 24/01/17,02:53:55,14,08,1, 12.0,1,1, -3.646, 10511.817, 380.889, 52784.433 24/01/17,02:53:55,15,08,1, 12.0,1,1, -3.646, 10511.833, 380.911, 52784.433 24/01/17,02:53:55,16,08,1, 12.0,1,1, -3.646, 10511.835, 380.912, 52784.382 24/01/17,02:53:55,17,08,1, 12.0,1,1, -3.646, 10511.808, 380.882, 52784.470 24/01/17,02:53:55,18,08,1, 12.0,1,1, -3.646, 10511.828, 380.878, 52784.455 24/01/17,02:53:55,19,08,1, 12.0,1,1, -3.646, 10511.833, 380.873, 52784.450 24/01/17,02:53:56,00,08,1, 11.9,1,1, -3.647, 10511.831, 380.873, 52784.450 24/01/17,02:53:56,01,08,1, 11.9,1,1, -3.647, 10511.851, 380.926, 52784.370 24/01/17,02:53:56,02,08,1, 11.9,1,1, -3.647, 10511.842, 380.892, 52784.415 24/01/17,02:53:56,03,08,1, 11.9,1,1, -3.647, 10511.842, 380.892, 52784.430 24/01/17,02:53:56,04,08,1, 11.9,1,1, -3.647, 10511.825, 380.877, 52784.430 24/01/17,02:53:56,05,08,1, 11.9,1,1, -3.647, 10511.814, 380.870, 52784.376 24/01/17,02:53:56,06,08,1, 11.9,1,1, -3.647, 10511.816, 380.885, 527